The exchange rate as of today for NGN/KWD is NGN per KWD, which means that with 100 Nigerian naira you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for NGN/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or KWD currencies.

NGN to KWD exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 05:46:52 +0000	0,0008000000	0
Wed, 01 Nov 2017 05:32:19 +0000	0,0008000000	-0,0001
Thu, 26 Oct 2017 12:19:47 +0000	0,0009000000	0
Fri, 20 Oct 2017 05:48:47 +0000	0,0009000000	0
Thu, 19 Oct 2017 04:59:48 +0000	0,0009000000	0
Tue, 17 Oct 2017 02:48:52 +0000	0,0009000000	0
Mon, 16 Oct 2017 19:06:55 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:10:09 +0000	0,0009000000	0
Tue, 03 Oct 2017 21:34:51 +0000	0,0009000000	0
Mon, 02 Oct 2017 19:54:56 +0000	0,0009000000	0
Sat, 30 Sep 2017 19:28:47 +0000	0,0009000000	0
Thu, 28 Sep 2017 16:49:36 +0000	0,0009000000	0
Tue, 26 Sep 2017 10:00:49 +0000	0,0009000000	0
Mon, 25 Sep 2017 18:57:29 +0000	0,0009000000	+0,0001
Tue, 19 Sep 2017 09:59:17 +0000	0,0008000000	0
Thu, 14 Sep 2017 11:39:17 +0000	0,0008000000	0
Wed, 13 Sep 2017 11:52:46 +0000	0,0008000000	0
Sat, 09 Sep 2017 02:48:00 +0000	0,0008000000	0
Sun, 03 Sep 2017 14:36:21 +0000	0,0008000000	0
Sat, 02 Sep 2017 02:32:00 +0000	0,0008000000	0
Mon, 28 Aug 2017 10:34:17 +0000	0,0008000000	0
Sun, 27 Aug 2017 03:28:40 +0000	0,0008000000	0
Sat, 26 Aug 2017 02:11:53 +0000	0,0008000000	0
Tue, 22 Aug 2017 14:46:37 +0000	0,0008000000	0
Sun, 20 Aug 2017 22:24:31 +0000	0,0008000000	0
Sun, 20 Aug 2017 07:17:18 +0000	0,0008000000	0
Tue, 15 Aug 2017 17:01:54 +0000	0,0008000000	0
Tue, 15 Aug 2017 10:28:06 +0000	0,0008000000	0
Sun, 13 Aug 2017 16:27:06 +0000	0,0008000000	0
Thu, 10 Aug 2017 09:30:30 +0000	0,0008000000	0
Tue, 08 Aug 2017 11:40:17 +0000	0,0008000000	0
Sun, 06 Aug 2017 20:02:19 +0000	0,0008000000	0
Sat, 05 Aug 2017 15:36:10 +0000	0,0008000000	0
Thu, 03 Aug 2017 15:06:06 +0000	0,0008000000	-0,0002
Sun, 30 Jul 2017 20:23:53 +0000	0,0010000000	0
Fri, 28 Jul 2017 22:27:41 +0000	0,0010000000	0
Sat, 22 Jul 2017 00:15:01 +0000	0,0010000000	0
Fri, 21 Jul 2017 09:34:55 +0000	0,0010000000	0
Thu, 20 Jul 2017 17:10:01 +0000	0,0010000000	0
Thu, 20 Jul 2017 01:52:39 +0000	0,0010000000	0
Sun, 16 Jul 2017 21:43:29 +0000	0,0010000000	0
Sun, 16 Jul 2017 12:30:24 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:11:16 +0000	0,0010000000	0
Mon, 10 Jul 2017 20:01:50 +0000	0,0010000000	0
Thu, 06 Jul 2017 01:59:01 +0000	0,0010000000	+0,0001
Sat, 01 Jul 2017 15:15:32 +0000	0,0009000000	-0,0001
Wed, 28 Jun 2017 21:42:56 +0000	0,0010000000	+0,0001
Fri, 16 Jun 2017 22:07:16 +0000	0,0009000000	-0,0001
Thu, 15 Jun 2017 15:21:04 +0000	0,0010000000	0
Thu, 15 Jun 2017 00:20:36 +0000	0,0010000000	0
Tue, 13 Jun 2017 18:03:35 +0000	0,0010000000	0
Mon, 12 Jun 2017 02:46:13 +0000	0,0010000000	+0,0001
Sat, 10 Jun 2017 15:29:06 +0000	0,0009000000	-0,0001
Fri, 02 Jun 2017 14:11:25 +0000	0,0010000000	0
Wed, 31 May 2017 12:57:34 +0000	0,0010000000	0
Tue, 30 May 2017 16:16:04 +0000	0,0010000000	0
Tue, 30 May 2017 01:49:12 +0000	0,0010000000	0
Fri, 26 May 2017 13:46:33 +0000	0,0010000000	0
Tue, 23 May 2017 22:52:25 +0000	0,0010000000	0
Tue, 23 May 2017 15:51:52 +0000	0,0010000000	0
Sat, 20 May 2017 07:16:39 +0000	0,0010000000	0
Thu, 18 May 2017 03:08:22 +0000	0,0010000000	0
Wed, 10 May 2017 18:56:27 +0000	0,0010000000	0
Sun, 07 May 2017 21:36:25 +0000	0,0010000000	0
Tue, 02 May 2017 09:41:44 +0000	0,0010000000	0
Sun, 30 Apr 2017 05:28:51 +0000	0,0010000000	0
Sat, 29 Apr 2017 00:13:31 +0000	0,0010000000	0
Fri, 28 Apr 2017 13:21:38 +0000	0,0010000000	0
Thu, 27 Apr 2017 11:24:57 +0000	0,0010000000	0
Mon, 24 Apr 2017 04:27:16 +0000	0,0010000000	0
Sun, 23 Apr 2017 06:45:23 +0000	0,0010000000	0
Sat, 22 Apr 2017 09:21:17 +0000	0,0010000000	0
Wed, 19 Apr 2017 13:00:56 +0000	0,0010000000	0
Mon, 17 Apr 2017 06:03:35 +0000	0,0010000000	0
Thu, 13 Apr 2017 11:55:42 +0000	0,0010000000	0
Tue, 11 Apr 2017 17:49:48 +0000	0,0010000000	0
Mon, 10 Apr 2017 22:32:08 +0000	0,0010000000	0
Sun, 09 Apr 2017 04:39:40 +0000	0,0010000000	0
Fri, 07 Apr 2017 03:23:11 +0000	0,0010000000	0
Wed, 05 Apr 2017 10:44:00 +0000	0,0010000000	0
Tue, 04 Apr 2017 14:32:50 +0000	0,0010000000	0
Sat, 01 Apr 2017 01:57:52 +0000	0,0010000000	0
Sun, 26 Mar 2017 14:20:51 +0000	0,0010000000	0
Wed, 22 Mar 2017 15:03:12 +0000	0,0010000000	0
Wed, 22 Mar 2017 04:46:16 +0000	0,0010000000	0
Sun, 19 Mar 2017 11:18:43 +0000	0,0010000000	0
Fri, 17 Mar 2017 11:11:57 +0000	0,0010000000	0
Thu, 16 Mar 2017 05:19:45 +0000	0,0010000000	0
Tue, 14 Mar 2017 07:20:18 +0000	0,0010000000	0
Sun, 12 Mar 2017 07:45:21 +0000	0,0010000000	0
Fri, 10 Mar 2017 05:36:25 +0000	0,0010000000	0
Tue, 07 Mar 2017 18:39:35 +0000	0,0010000000	0
Tue, 07 Mar 2017 13:27:06 +0000	0,0010000000	0
Wed, 01 Mar 2017 23:01:41 +0000	0,0010000000	0
Wed, 01 Mar 2017 08:08:29 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:45:09 +0000	0,0010000000	0
Sun, 26 Feb 2017 15:19:14 +0000	0,0010000000	0
Sat, 25 Feb 2017 11:05:03 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:46:22 +0000	0,0010000000	0
Thu, 16 Feb 2017 22:26:59 +0000	0,0010000000	0
Sat, 11 Feb 2017 14:51:12 +0000	0,0010000000	0
Thu, 09 Feb 2017 01:58:26 +0000	0,0010000000	0
Tue, 07 Feb 2017 22:44:37 +0000	0,0010000000	0
Fri, 03 Feb 2017 16:31:02 +0000	0,0010000000	0
Wed, 01 Feb 2017 14:50:35 +0000	0,0010000000	0
Tue, 31 Jan 2017 13:36:15 +0000	0,0010000000	0
Sun, 29 Jan 2017 06:15:46 +0000	0,0010000000	0
Fri, 27 Jan 2017 23:36:58 +0000	0,0010000000	0
Tue, 24 Jan 2017 12:26:00 +0000	0,0010000000	0
Mon, 23 Jan 2017 05:29:59 +0000	0,0010000000	0
Thu, 19 Jan 2017 11:53:57 +0000	0,0010000000	0
Mon, 16 Jan 2017 02:20:29 +0000	0,0010000000	0
Sun, 15 Jan 2017 16:15:21 +0000	0,0010000000	0
Sat, 14 Jan 2017 18:17:17 +0000	0,0010000000	0
Wed, 11 Jan 2017 07:53:53 +0000	0,0010000000	0
Wed, 11 Jan 2017 02:16:13 +0000	0,0010000000	0
Fri, 06 Jan 2017 12:36:05 +0000	0,0010000000	0
Thu, 05 Jan 2017 12:02:13 +0000	0,0010000000	0
Wed, 04 Jan 2017 11:48:41 +0000	0,0010000000	0
Wed, 04 Jan 2017 00:58:15 +0000	0,0010000000	0
Thu, 29 Dec 2016 23:42:29 +0000	0,0010000000	0
Wed, 28 Dec 2016 17:39:57 +0000	0,0010000000	0
Tue, 27 Dec 2016 14:30:37 +0000	0,0010000000	0
Mon, 26 Dec 2016 09:33:10 +0000	0,0010000000	0
Mon, 26 Dec 2016 02:17:53 +0000	0,0010000000	0
Sun, 25 Dec 2016 01:09:30 +0000	0,0010000000	0
Fri, 23 Dec 2016 18:24:40 +0000	0,0010000000	0
Thu, 22 Dec 2016 13:02:32 +0000	0,0010000000	0
Wed, 21 Dec 2016 07:49:49 +0000	0,0010000000	0
Mon, 19 Dec 2016 17:57:24 +0000	0,0010000000	0
Mon, 19 Dec 2016 02:34:02 +0000	0,0010000000	0
Mon, 12 Dec 2016 07:43:11 +0000	0,0010000000	0
Sun, 11 Dec 2016 02:36:56 +0000	0,0010000000	0
Fri, 09 Dec 2016 14:42:24 +0000	0,0010000000	0
Wed, 07 Dec 2016 17:51:11 +0000	0,0010000000	0
Wed, 07 Dec 2016 02:33:51 +0000	0,0010000000	0
Sat, 03 Dec 2016 13:31:35 +0000	0,0010000000	0
Sat, 03 Dec 2016 03:23:54 +0000	0,0010000000	0
Fri, 02 Dec 2016 03:22:45 +0000	0,0010000000	0
Thu, 01 Dec 2016 09:19:02 +0000	0,0010000000	0
Sun, 27 Nov 2016 12:32:22 +0000	0,0010000000	0
Sun, 27 Nov 2016 09:30:18 +0000	0,0010000000	0
Thu, 24 Nov 2016 21:54:17 +0000	0,0010000000	0
Thu, 24 Nov 2016 06:18:26 +0000	0,0010000000	0
Wed, 23 Nov 2016 07:28:00 +0000	0,0010000000	0
Tue, 22 Nov 2016 16:33:37 +0000	0,0010000000	0
Sun, 20 Nov 2016 06:10:40 +0000	0,0010000000	0
Fri, 18 Nov 2016 19:22:54 +0000	0,0010000000	0
Fri, 18 Nov 2016 02:17:41 +0000	0,0010000000	0
Sun, 13 Nov 2016 17:26:09 +0000	0,0010000000	0
Tue, 08 Nov 2016 15:01:35 +0000	0,0010000000	0
Sun, 06 Nov 2016 13:49:46 +0000	0,0010000000	0
Sun, 06 Nov 2016 04:07:36 +0000	0,0010000000	0
Tue, 25 Oct 2016 22:40:31 +0000	0,0010000000	+0,0001
Tue, 25 Oct 2016 09:38:56 +0000	0,0009000000	0
Mon, 24 Oct 2016 21:41:50 +0000	0,0009000000	-0,0001
Thu, 20 Oct 2016 21:47:46 +0000	0,0010000000	0
Tue, 18 Oct 2016 06:01:28 +0000	0,0010000000	0
Fri, 14 Oct 2016 11:47:40 +0000	0,0010000000	0
Wed, 12 Oct 2016 16:09:50 +0000	0,0010000000	0
Mon, 10 Oct 2016 12:49:49 +0000	0,0010000000	0
Fri, 07 Oct 2016 08:56:42 +0000	0,0010000000	0
Sat, 01 Oct 2016 22:39:52 +0000	0,0010000000	0
Wed, 28 Sep 2016 12:07:28 +0000	0,0010000000	0
Sun, 25 Sep 2016 19:23:31 +0000	0,0010000000	0
Sat, 24 Sep 2016 18:37:04 +0000	0,0010000000	0
Sun, 18 Sep 2016 16:40:21 +0000	0,0010000000	0
Wed, 14 Sep 2016 03:38:49 +0000	0,0010000000	0
Fri, 09 Sep 2016 18:26:34 +0000	0,0010000000	+0,0001
Sun, 28 Aug 2016 06:05:48 +0000	0,0009000000	-0,0001
Fri, 26 Aug 2016 08:39:29 +0000	0,0010000000	+0,0001
Wed, 24 Aug 2016 10:40:46 +0000	0,0009000000	0
Wed, 24 Aug 2016 00:17:09 +0000	0,0009000000	0
Sat, 20 Aug 2016 23:58:59 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:53:49 +0000	0,0009000000	0
Sun, 14 Aug 2016 21:27:13 +0000	0,0009000000	0
Sun, 14 Aug 2016 10:47:48 +0000	0,0009000000	-0,0001
Thu, 28 Jul 2016 10:26:51 +0000	0,0010000000	0
Sun, 24 Jul 2016 06:45:25 +0000	0,0010000000	0
Tue, 19 Jul 2016 05:29:06 +0000	0,0010000000	0
Fri, 15 Jul 2016 18:31:46 +0000	0,0010000000	-0,0001
Wed, 13 Jul 2016 22:38:34 +0000	0,0011000000	0
Wed, 06 Jul 2016 18:10:44 +0000	0,0011000000	0
Sun, 03 Jul 2016 10:00:37 +0000	0,0011000000	0
Thu, 30 Jun 2016 15:31:18 +0000	0,0011000000	0
Tue, 21 Jun 2016 03:52:34 +0000	0,0011000000	-0,0004
Mon, 13 Jun 2016 16:56:27 +0000	0,0015000000	0
Sun, 12 Jun 2016 15:15:15 +0000	0,0015000000	0
Fri, 10 Jun 2016 20:03:16 +0000	0,0015000000	0
Fri, 10 Jun 2016 11:10:36 +0000	0,0015000000	0
Wed, 08 Jun 2016 20:44:25 +0000	0,0015000000	0
Tue, 07 Jun 2016 02:31:51 +0000	0,0015000000	0
Fri, 03 Jun 2016 21:39:29 +0000	0,0015000000	0
Wed, 01 Jun 2016 20:54:45 +0000	0,0015000000	0
Mon, 30 May 2016 03:16:10 +0000	0,0015000000	0
Tue, 24 May 2016 04:36:47 +0000	0,0015000000	0
Sun, 22 May 2016 22:04:26 +0000	0,0015000000	0
Sun, 22 May 2016 05:00:36 +0000	0,0015000000	0
Sat, 21 May 2016 01:28:07 +0000	0,0015000000	0
Thu, 19 May 2016 13:34:27 +0000	0,0015000000	0
Sun, 15 May 2016 18:20:31 +0000	0,0015000000	0
Sat, 14 May 2016 13:39:18 +0000	0,0015000000	0
Wed, 11 May 2016 09:19:48 +0000	0,0015000000	0
Sat, 07 May 2016 06:00:22 +0000	0,0015000000	0
Wed, 04 May 2016 21:42:54 +0000	0,0015000000	0
Mon, 02 May 2016 20:37:28 +0000	0,0015000000	0
Fri, 29 Apr 2016 16:25:50 +0000	0,0015000000	0
Wed, 27 Apr 2016 21:32:14 +0000	0,0015000000	0
Mon, 25 Apr 2016 00:39:21 +0000	0,0015000000	0
Thu, 21 Apr 2016 10:01:57 +0000	0,0015000000	0
Mon, 18 Apr 2016 19:58:23 +0000	0,0015000000	0
Fri, 15 Apr 2016 15:54:22 +0000	0,0015000000	0
Wed, 13 Apr 2016 18:34:17 +0000	0,0015000000	0
Tue, 12 Apr 2016 05:40:07 +0000	0,0015000000	0
Mon, 11 Apr 2016 15:20:43 +0000	0,0015000000	0
Mon, 11 Apr 2016 03:20:18 +0000	0,0015000000	0
Sat, 09 Apr 2016 01:56:51 +0000	0,0015000000	0
Fri, 08 Apr 2016 14:02:34 +0000	0,0015000000	0
Thu, 07 Apr 2016 15:55:46 +0000	0,0015000000	0
Wed, 06 Apr 2016 13:26:11 +0000	0,0015000000	0
Sun, 03 Apr 2016 22:00:05 +0000	0,0015000000	0
Sun, 03 Apr 2016 04:25:43 +0000	0,0015000000	0
Fri, 01 Apr 2016 14:38:59 +0000	0,0015000000	0
Fri, 01 Apr 2016 05:26:00 +0000	0,0015000000	0
Tue, 29 Mar 2016 21:19:21 +0000	0,0015000000	0
Sun, 27 Mar 2016 21:04:25 +0000	0,0015000000	0
Sun, 27 Mar 2016 12:26:30 +0000	0,0015000000	0
Fri, 25 Mar 2016 11:06:20 +0000	0,0015000000	0
Fri, 25 Mar 2016 02:38:16 +0000	0,0015000000	0
Wed, 23 Mar 2016 01:24:58 +0000	0,0015000000	0
Mon, 21 Mar 2016 12:49:15 +0000	0,0015000000	0
Sat, 19 Mar 2016 02:19:43 +0000	0,0015000000	0
Thu, 17 Mar 2016 13:34:56 +0000	0,0015000000	0
Wed, 16 Mar 2016 19:34:52 +0000	0,0015000000	0
Mon, 14 Mar 2016 19:48:49 +0000	0,0015000000	0
Sun, 13 Mar 2016 15:46:23 +0000	0,0015000000	0
Fri, 04 Mar 2016 14:35:45 +0000	0,0015000000	0
Fri, 04 Mar 2016 02:18:22 +0000	0,0015000000	0
Wed, 02 Mar 2016 15:02:12 +0000	0,0015000000	0
Wed, 02 Mar 2016 00:15:18 +0000	0,0015000000	0
Sat, 27 Feb 2016 22:49:00 +0000	0,0015000000	0
Sat, 27 Feb 2016 16:04:13 +0000	0,0015000000	0
Fri, 26 Feb 2016 13:31:39 +0000	0,0015000000	0
Tue, 23 Feb 2016 20:34:39 +0000	0,0015000000	0
Mon, 22 Feb 2016 02:50:09 +0000	0,0015000000	0
Sun, 21 Feb 2016 16:33:36 +0000	0,0015000000	0
Sun, 21 Feb 2016 06:10:15 +0000	0,0015000000	0
Sat, 20 Feb 2016 08:09:01 +0000	0,0015000000	0
Wed, 17 Feb 2016 18:59:55 +0000	0,0015000000	0
Wed, 17 Feb 2016 08:16:38 +0000	0,0015000000	0
Tue, 16 Feb 2016 13:31:50 +0000	0,0015000000	0
Mon, 15 Feb 2016 22:25:24 +0000	0,0015000000	0
Mon, 15 Feb 2016 13:58:31 +0000	0,0015000000	0
Thu, 11 Feb 2016 15:27:28 +0000	0,0015000000	0
Mon, 08 Feb 2016 23:21:06 +0000	0,0015000000	0
Mon, 08 Feb 2016 16:34:01 +0000	0,0015000000	0
Mon, 08 Feb 2016 12:31:54 +0000	0,0015000000	0
Mon, 08 Feb 2016 07:52:55 +0000	0,0015000000	0
Mon, 08 Feb 2016 01:16:32 +0000	0,0015000000	0
Sun, 07 Feb 2016 17:29:48 +0000	0,0015000000	0
Sun, 07 Feb 2016 09:38:03 +0000	0,0015000000	0
Sun, 07 Feb 2016 04:51:48 +0000	0,0015000000	0
Sun, 07 Feb 2016 01:14:00 +0000	0,0015000000	0
Sat, 06 Feb 2016 19:16:06 +0000	0,0015000000	0
Thu, 04 Feb 2016 23:34:38 +0000	0,0015000000	0
Thu, 04 Feb 2016 13:32:38 +0000	0,0015000000	0
Sat, 30 Jan 2016 04:58:53 +0000	0,0015000000	0
Thu, 28 Jan 2016 11:55:56 +0000	0,0015000000	0
Tue, 26 Jan 2016 19:22:27 +0000	0,0015000000	0
Tue, 26 Jan 2016 02:57:58 +0000	0,0015000000	0
Mon, 25 Jan 2016 00:53:52 +0000	0,0015000000	0
Sun, 24 Jan 2016 08:16:57 +0000	0,0015000000	0
Tue, 19 Jan 2016 19:19:51 +0000	0,0015000000	0
Sun, 17 Jan 2016 21:32:48 +0000	0,0015000000	0
Sun, 17 Jan 2016 07:34:06 +0000	0,0015000000	0
Thu, 14 Jan 2016 13:16:17 +0000	0,0015000000	0
Mon, 04 Jan 2016 10:47:53 +0000	0,0015000000	0
Sun, 03 Jan 2016 12:28:56 +0000	0,0015000000	0
Fri, 01 Jan 2016 21:21:30 +0000	0,0015000000	0
Thu, 31 Dec 2015 01:23:24 +0000	0,0015000000	0
Mon, 28 Dec 2015 11:26:11 +0000	0,0015000000	0
Thu, 24 Dec 2015 07:24:57 +0000	0,0015000000	0
Wed, 23 Dec 2015 12:17:22 +0000	0,0015000000	0
Tue, 22 Dec 2015 00:56:12 +0000	0,0015000000	0
Sun, 20 Dec 2015 17:12:03 +0000	0,0015000000	0
Fri, 18 Dec 2015 18:57:00 +0000	0,0015000000	0
Fri, 18 Dec 2015 00:12:39 +0000	0,0015000000	0
Thu, 17 Dec 2015 20:15:38 +0000	0,0015000000	0
Tue, 15 Dec 2015 20:56:51 +0000	0,0015000000	0
Thu, 10 Dec 2015 08:21:37 +0000	0,0015000000	0
Tue, 08 Dec 2015 02:08:00 +0000	0,0015000000	0
Sat, 05 Dec 2015 09:20:09 +0000	0,0015000000	0
Sat, 05 Dec 2015 00:08:44 +0000	0,0015000000	0
Wed, 02 Dec 2015 06:46:28 +0000	0,0015000000	0
Fri, 27 Nov 2015 23:59:59 +0000	0,0015000000	0
Thu, 26 Nov 2015 07:02:20 +0000	0,0015000000	0
Tue, 24 Nov 2015 00:19:48 +0000	0,0015000000	0
Sun, 22 Nov 2015 10:04:36 +0000	0,0015000000	0
Sat, 21 Nov 2015 17:02:53 +0000	0,0015000000	0
Tue, 17 Nov 2015 03:24:15 +0000	0,0015000000	0
Sat, 14 Nov 2015 13:01:45 +0000	0,0015000000	0
Fri, 13 Nov 2015 05:12:39 +0000	0,0015000000	0
Tue, 10 Nov 2015 06:37:18 +0000	0,0015000000	0
Sun, 08 Nov 2015 09:50:33 +0000	0,0015000000	0
Sun, 08 Nov 2015 06:46:45 +0000	0,0015000000	0
Tue, 03 Nov 2015 08:24:05 +0000	0,0015000000	0
Sun, 01 Nov 2015 17:08:32 +0000	0,0015000000	0
Fri, 30 Oct 2015 04:06:04 +0000	0,0015000000	0
Tue, 27 Oct 2015 10:31:11 +0000	0,0015000000	0
Mon, 26 Oct 2015 03:56:31 +0000	0,0015000000	0
Fri, 23 Oct 2015 21:31:01 +0000	0,0015000000	0
Tue, 20 Oct 2015 01:29:18 +0000	0,0015000000	0
Mon, 19 Oct 2015 12:00:54 +0000	0,0015000000	0
Tue, 06 Oct 2015 15:32:28 +0000	0,0015000000	0
Tue, 06 Oct 2015 05:44:18 +0000	0,0015000000	0
Sun, 04 Oct 2015 13:14:33 +0000	0,0015000000	0
Fri, 02 Oct 2015 01:50:20 +0000	0,0015000000	0
Sun, 27 Sep 2015 17:56:29 +0000	0,0015000000	0
Fri, 25 Sep 2015 12:43:14 +0000	0,0015000000	0
Sun, 20 Sep 2015 03:44:42 +0000	0,0015000000	0
Sat, 19 Sep 2015 22:33:43 +0000	0,0015000000	0
Sat, 19 Sep 2015 18:18:50 +0000	0,0015000000	0
Sat, 19 Sep 2015 06:33:49 +0000	0,0015000000	0
Fri, 18 Sep 2015 04:14:17 +0000	0,0015000000	0
Wed, 16 Sep 2015 02:18:23 +0000	0,0015000000	0
Mon, 07 Sep 2015 11:10:50 +0000	0,0015000000	0
Fri, 04 Sep 2015 19:03:32 +0000	0,0015000000	0
Sun, 30 Aug 2015 05:16:59 +0000	0,0015000000	0
Sat, 29 Aug 2015 01:33:08 +0000	0,0015000000	0
Thu, 20 Aug 2015 17:17:47 +0000	0,0015000000	0
Fri, 14 Aug 2015 08:42:12 +0000	0,0015000000	0
Wed, 05 Aug 2015 19:54:04 +0000	0,0015000000	0
Tue, 28 Jul 2015 05:36:31 +0000	0,0015000000	0
Thu, 23 Jul 2015 20:48:59 +0000	0,0015000000	0
Wed, 22 Jul 2015 00:58:43 +0000	0,0015000000	0
Sun, 19 Jul 2015 12:13:33 +0000	0,0015000000	0
Sat, 18 Jul 2015 16:03:35 +0000	0,0015000000	0
Sat, 18 Jul 2015 02:46:57 +0000	0,0015000000	0
Sat, 11 Jul 2015 18:12:10 +0000	0,0015000000	0
Sun, 05 Jul 2015 20:55:07 +0000	0,0015000000	0
Sat, 04 Jul 2015 22:11:32 +0000	0,0015000000	0
Fri, 03 Jul 2015 05:27:37 +0000	0,0015000000	0
Thu, 02 Jul 2015 06:13:33 +0000	0,0015000000	0
Tue, 23 Jun 2015 14:32:00 +0000	0,0015000000	0
Sun, 21 Jun 2015 00:29:42 +0000	0,0015000000	0
Fri, 19 Jun 2015 06:06:51 +0000	0,0015000000	0
Wed, 17 Jun 2015 16:05:45 +0000	0,0015000000	0
Sat, 13 Jun 2015 20:07:47 +0000	0,0015000000	0
Thu, 11 Jun 2015 21:38:10 +0000	0,0015000000	0
Sat, 06 Jun 2015 21:11:55 +0000	0,0015000000	0
Tue, 26 May 2015 22:41:05 +0000	0,0015000000	0
Tue, 26 May 2015 16:51:52 +0000	0,0015000000	0
Thu, 14 May 2015 10:47:39 +0000	0,0015000000	0
Wed, 06 May 2015 01:05:08 +0000	0,0015000000	0
Tue, 28 Apr 2015 19:18:08 +0000	0,0015000000	0
Mon, 27 Apr 2015 21:44:14 +0000	0,0015000000	0
Sat, 25 Apr 2015 17:12:28 +0000	0,0015000000	0
Sat, 25 Apr 2015 12:49:59 +0000	0,0015000000	0
Thu, 23 Apr 2015 02:18:59 +0000	0,0015000000	0
Sat, 18 Apr 2015 02:31:12 +0000	0,0015000000	0
Mon, 23 Mar 2015 12:52:04 +0000	0,0015000000	0
Wed, 18 Mar 2015 20:22:47 +0000	0,0015000000	0
Mon, 16 Mar 2015 15:14:57 +0000	0,0015000000	0
Fri, 27 Feb 2015 22:13:11 +0000	0,0015000000	0
Fri, 27 Feb 2015 15:58:25 +0000	0,0015000000	0
Thu, 26 Feb 2015 04:33:32 +0000	0,0015000000	0
Wed, 25 Feb 2015 17:14:42 +0000	0,0015000000	0
Sun, 22 Feb 2015 13:19:49 +0000	0,0015000000	0
Thu, 19 Feb 2015 02:43:05 +0000	0,0015000000	-0,0001
Fri, 16 Jan 2015 07:40:56 +0000	0,0016000000	0
Thu, 15 Jan 2015 04:46:21 +0000	0,0016000000	0
Fri, 09 Jan 2015 08:51:13 +0000	0,0016000000	0
Tue, 30 Dec 2014 03:40:29 +0000	0,0016000000	0
Sun, 14 Dec 2014 17:10:50 +0000	0,0016000000	0
Thu, 11 Dec 2014 14:45:52 +0000	0,0016000000	0
Fri, 05 Dec 2014 15:28:01 +0000	0,0016000000	0
Fri, 05 Dec 2014 08:28:48 +0000	0,0016000000	0
Wed, 03 Dec 2014 11:42:56 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:26:15 +0000	0,0016000000	0
Tue, 02 Dec 2014 00:34:41 +0000	0,0016000000	0
Sun, 30 Nov 2014 15:17:37 +0000	0,0016000000	0
Fri, 28 Nov 2014 16:43:25 +0000	0,0016000000	-0,0001
Tue, 25 Nov 2014 11:16:02 +0000	0,0017000000	0
Wed, 19 Nov 2014 09:38:59 +0000	0,0017000000	0
Tue, 18 Nov 2014 21:01:41 +0000	0,0017000000	0
Tue, 18 Nov 2014 17:57:17 +0000	0,0017000000	0
Wed, 05 Nov 2014 17:56:56 +0000	0,0017000000	0
Wed, 05 Nov 2014 03:22:31 +0000	0,0017000000	0
Tue, 04 Nov 2014 19:01:42 +0000	0,0017000000	-0,0001
Mon, 03 Nov 2014 13:01:24 +0000	0,0018000000	+0,0001
Sat, 01 Nov 2014 19:45:32 +0000	0,0017000000	0
Tue, 28 Oct 2014 23:32:28 +0000	0,0017000000	0
Tue, 28 Oct 2014 12:13:41 +0000	0,0017000000	-0,0001
Mon, 27 Oct 2014 12:50:09 +0000	0,0018000000	0
Mon, 22 Sep 2014 02:09:28 +0000	0,0018000000	0
Mon, 15 Sep 2014 06:04:25 +0000	0,0018000000	0
Sat, 13 Sep 2014 01:53:00 +0000	0,0018000000	+0,0001
Mon, 18 Aug 2014 07:01:17 +0000	0,0017000000	0
Thu, 14 Aug 2014 19:57:56 +0000	0,0017000000	-0,0001
Thu, 14 Aug 2014 06:20:13 +0000	0,0018000000	0
Wed, 13 Aug 2014 01:31:26 +0000	0,0018000000	+0,0001
Sun, 10 Aug 2014 01:12:10 +0000	0,0017000000	0
Sat, 09 Aug 2014 10:58:57 +0000	0,0017000000	0
Fri, 08 Aug 2014 11:18:10 +0000	0,0017000000	0
Fri, 08 Aug 2014 07:24:22 +0000	0,0017000000	-0,0001
Tue, 05 Aug 2014 16:45:55 +0000	0,0018000000	+0,0001
Mon, 28 Jul 2014 10:46:36 +0000	0,0017000000	0
Sun, 06 Jul 2014 14:13:37 +0000	0,0017000000	0
Sun, 27 Apr 2014 19:30:10 +0000	0,0017000000	0
Sat, 05 Apr 2014 11:07:52 +0000	0,0017000000	0
Sat, 29 Mar 2014 19:41:05 +0000	0,0017000000	0
Fri, 28 Mar 2014 18:52:53 +0000	0,0017000000	0
Fri, 21 Mar 2014 08:04:53 +0000	0,0017000000	0
Sun, 16 Feb 2014 20:57:44 +0000	0,0017000000	-0,0001
Sat, 04 Jan 2014 14:11:45 +0000	0,0018000000	0
Fri, 27 Dec 2013 21:59:39 +0000	0,0018000000	0
Sun, 22 Dec 2013 16:57:58 +0000	0,0018000000	+3,55055
Sun, 13 Oct 2013 16:24:01 +0000	0,0017644950	+1,94836
Sat, 05 Oct 2013 21:13:02 +0000	0,0017625467	8,17776
Mon, 30 Sep 2013 20:41:24 +0000	0,0017707245	0
Thu, 26 Sep 2013 01:34:03 +0000	0,0017707245	+1,1873975
Sun, 22 Sep 2013 22:45:02 +0000	0,0017588505	+2,087126
Mon, 16 Sep 2013 01:52:37 +0000	0,0017567634	+1,77677
Thu, 29 Aug 2013 14:28:16 +0000	0,0017565857	5,81544
Mon, 26 Aug 2013 03:46:25 +0000	0,0017624011	0
Sat, 24 Aug 2013 15:35:26 +0000	0,0017624011	7,31495
Thu, 25 Jul 2013 14:18:54 +0000	0,0017697161	+2,7913045
Sun, 16 Jun 2013 18:50:10 +0000	0,0017418031	0
Sat, 15 Jun 2013 18:48:03 +0000	0,0017418031	6,1328055
Tue, 07 May 2013 20:58:19 +0000	0,0018031311	+3,415416
Wed, 17 Apr 2013 05:45:36 +0000	0,0017997157	1,0067355
Wed, 10 Apr 2013 14:25:32 +0000	0,0018097830	+1,0017325
Sun, 31 Mar 2013 06:09:16 +0000	0,0017997657	+3,59364
Fri, 08 Mar 2013 09:02:20 +0000	0,0017961721	7,15667
Tue, 05 Mar 2013 04:04:42 +0000	0,0018033288	+1,1522125
Sun, 03 Mar 2013 22:01:15 +0000	0,0017918066	1,708996
Wed, 20 Feb 2013 04:15:13 +0000	0,0017935156	+2,9718
Mon, 18 Feb 2013 15:35:58 +0000	0,0017932184	+1,6304
Tue, 12 Feb 2013 13:25:37 +0000	0,0017930554	+2,767
Tue, 12 Feb 2013 05:28:23 +0000	0,0017930277	2,1042
Sun, 10 Feb 2013 05:06:29 +0000	0,0017932382	+1,099236
Fri, 08 Feb 2013 16:58:12 +0000	0,0017921389	+4,08709
Sun, 03 Feb 2013 05:28:18 +0000	0,0017880518	1,5980415
Sun, 13 Jan 2013 04:28:01 +0000	0,0018040322	+8,4789
Thu, 10 Jan 2013 13:17:01 +0000	0,0018031844	+1,1683215
Mon, 24 Dec 2012 06:10:07 +0000	0,0017915011	1,14081
Sun, 25 Nov 2012 04:03:48 +0000	0,0017926420	+1,224415
Mon, 19 Nov 2012 01:23:30 +0000	0,0017803979	9,66688
Thu, 15 Nov 2012 15:38:38 +0000	0,0017900647	+2,22845
Wed, 14 Nov 2012 06:51:42 +0000	0,0017878363	4,7976
Sun, 14 Oct 2012 01:51:26 +0000	0,0017883160	+8,56825
Fri, 21 Sep 2012 11:19:17 +0000	0,0017797478	1,199366
Mon, 17 Sep 2012 06:24:31 +0000	0,0017809472	2,32959
Sat, 25 Aug 2012 01:16:09 +0000	0,0017832767	+1,4679
Mon, 13 Aug 2012 02:48:23 +0000	0,0017818088	+6,7046555
Mon, 18 Jun 2012 11:39:00 +0000	0,0017147623	+3,62929
Sat, 16 Jun 2012 08:35:04 +0000	0,0017111330	4,3282385
Wed, 23 May 2012 07:03:03 +0000	0,0017544154	1,1083955
Sun, 13 May 2012 19:11:01 +0000	0,0017654993	3,080216
Mon, 07 May 2012 19:30:12 +0000	0,0017685795	+9,28381
Mon, 30 Apr 2012 01:08:45 +0000	0,0017592957	1,0490285
Fri, 20 Apr 2012 23:24:49 +0000	0,0017697860	+5,382656
Fri, 13 Apr 2012 22:22:13 +0000	0,0017644034	1,193116
Tue, 10 Apr 2012 07:57:00 +0000	0,0017655965	7,73
Mon, 09 Apr 2012 02:40:28 +0000	0,0017656738	+4,11327
Tue, 03 Apr 2012 19:43:34 +0000	0,0017615605	1,4935
Sun, 25 Mar 2012 19:46:05 +0000	0,0017630540	6,94404
Sun, 18 Mar 2012 18:16:20 +0000	0,0017699980	2,220936
Sun, 11 Mar 2012 20:24:11 +0000	0,0017722190	0
Sat, 10 Mar 2012 19:30:24 +0000	0,0017722190	0

Please note that NGN to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 05:46:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Kuwaiti dinar exchange chart

Note: The Nigerian naira to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the NGN/KWD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Kuwaiti dinar pair for a period of 2191 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.