The exchange rate as of today for NGN/KYD is NGN per KYD, which means that with 100 Nigerian naira you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for NGN/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or KYD currencies.

NGN to KYD exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 02:33:33 +0000	0,0023000000	0
Sun, 29 Oct 2017 17:30:28 +0000	0,0023000000	0
Thu, 26 Oct 2017 14:40:26 +0000	0,0023000000	0
Sat, 21 Oct 2017 23:56:15 +0000	0,0023000000	0
Fri, 20 Oct 2017 00:10:14 +0000	0,0023000000	0
Wed, 18 Oct 2017 21:13:09 +0000	0,0023000000	0
Wed, 18 Oct 2017 00:31:10 +0000	0,0023000000	0
Tue, 10 Oct 2017 16:10:10 +0000	0,0023000000	0
Sun, 01 Oct 2017 09:59:44 +0000	0,0023000000	0
Sat, 30 Sep 2017 11:02:51 +0000	0,0023000000	0
Fri, 29 Sep 2017 06:01:17 +0000	0,0023000000	0
Thu, 28 Sep 2017 15:10:48 +0000	0,0023000000	0
Wed, 27 Sep 2017 15:01:23 +0000	0,0023000000	0
Tue, 26 Sep 2017 02:16:45 +0000	0,0023000000	0
Sun, 24 Sep 2017 20:47:47 +0000	0,0023000000	0
Sun, 24 Sep 2017 15:50:54 +0000	0,0023000000	0
Sat, 23 Sep 2017 18:55:49 +0000	0,0023000000	0
Mon, 18 Sep 2017 00:08:08 +0000	0,0023000000	0
Sun, 17 Sep 2017 04:57:17 +0000	0,0023000000	0
Sat, 09 Sep 2017 18:30:01 +0000	0,0023000000	0
Thu, 31 Aug 2017 09:58:03 +0000	0,0023000000	0
Tue, 29 Aug 2017 05:56:19 +0000	0,0023000000	0
Thu, 24 Aug 2017 23:43:08 +0000	0,0023000000	0
Wed, 23 Aug 2017 21:36:22 +0000	0,0023000000	+0,0001
Wed, 23 Aug 2017 09:24:19 +0000	0,0022000000	-0,0001
Tue, 22 Aug 2017 09:23:03 +0000	0,0023000000	0
Mon, 21 Aug 2017 18:33:19 +0000	0,0023000000	0
Thu, 17 Aug 2017 14:48:18 +0000	0,0023000000	0
Thu, 17 Aug 2017 00:04:56 +0000	0,0023000000	0
Wed, 16 Aug 2017 00:03:42 +0000	0,0023000000	+0,0001
Mon, 14 Aug 2017 10:37:09 +0000	0,0022000000	0
Mon, 14 Aug 2017 05:39:58 +0000	0,0022000000	0
Sun, 13 Aug 2017 04:44:29 +0000	0,0022000000	0
Sat, 12 Aug 2017 16:38:26 +0000	0,0022000000	-0,0001
Tue, 08 Aug 2017 21:18:56 +0000	0,0023000000	+0,0001
Tue, 01 Aug 2017 12:52:39 +0000	0,0022000000	-0,0004
Mon, 31 Jul 2017 08:34:58 +0000	0,0026000000	0
Sun, 30 Jul 2017 11:23:44 +0000	0,0026000000	0
Wed, 26 Jul 2017 17:16:04 +0000	0,0026000000	0
Sun, 23 Jul 2017 15:37:15 +0000	0,0026000000	0
Sat, 22 Jul 2017 23:16:00 +0000	0,0026000000	0
Thu, 20 Jul 2017 05:12:09 +0000	0,0026000000	0
Wed, 19 Jul 2017 11:11:09 +0000	0,0026000000	0
Sun, 16 Jul 2017 15:04:06 +0000	0,0026000000	0
Sun, 16 Jul 2017 04:23:22 +0000	0,0026000000	0
Fri, 14 Jul 2017 09:11:39 +0000	0,0026000000	0
Mon, 10 Jul 2017 01:00:57 +0000	0,0026000000	+0,0003
Sat, 01 Jul 2017 08:08:20 +0000	0,0023000000	0
Sat, 01 Jul 2017 01:16:27 +0000	0,0023000000	-0,0003
Fri, 30 Jun 2017 01:24:53 +0000	0,0026000000	0
Thu, 29 Jun 2017 04:53:23 +0000	0,0026000000	0
Tue, 27 Jun 2017 10:22:05 +0000	0,0026000000	0
Mon, 26 Jun 2017 01:38:19 +0000	0,0026000000	0
Thu, 22 Jun 2017 12:00:15 +0000	0,0026000000	0
Tue, 20 Jun 2017 14:44:49 +0000	0,0026000000	0
Mon, 19 Jun 2017 02:40:59 +0000	0,0026000000	0
Thu, 15 Jun 2017 20:22:35 +0000	0,0026000000	0
Thu, 15 Jun 2017 00:20:39 +0000	0,0026000000	+0,0001
Sat, 10 Jun 2017 17:39:31 +0000	0,0025000000	0
Sun, 04 Jun 2017 03:43:30 +0000	0,0025000000	-0,0001
Fri, 02 Jun 2017 13:51:10 +0000	0,0026000000	0
Fri, 02 Jun 2017 02:55:55 +0000	0,0026000000	0
Tue, 30 May 2017 11:11:46 +0000	0,0026000000	+0,0001
Sat, 27 May 2017 21:40:49 +0000	0,0025000000	-0,0001
Sat, 20 May 2017 03:49:38 +0000	0,0026000000	0
Fri, 19 May 2017 03:24:43 +0000	0,0026000000	0
Mon, 15 May 2017 15:14:57 +0000	0,0026000000	0
Mon, 15 May 2017 11:54:13 +0000	0,0026000000	0
Sun, 14 May 2017 05:21:14 +0000	0,0026000000	-0,0001
Thu, 27 Apr 2017 19:38:37 +0000	0,0027000000	0
Tue, 25 Apr 2017 12:01:31 +0000	0,0027000000	0
Mon, 24 Apr 2017 19:35:42 +0000	0,0027000000	+0,0001
Sun, 23 Apr 2017 14:11:19 +0000	0,0026000000	-0,0001
Thu, 20 Apr 2017 20:28:16 +0000	0,0027000000	0
Wed, 19 Apr 2017 13:01:00 +0000	0,0027000000	0
Wed, 12 Apr 2017 03:58:27 +0000	0,0027000000	0
Mon, 10 Apr 2017 22:32:57 +0000	0,0027000000	0
Mon, 10 Apr 2017 06:06:24 +0000	0,0027000000	+0,0001
Sun, 09 Apr 2017 01:32:02 +0000	0,0026000000	0
Sat, 08 Apr 2017 00:31:00 +0000	0,0026000000	-0,0001
Fri, 07 Apr 2017 09:56:06 +0000	0,0027000000	0
Wed, 05 Apr 2017 10:44:02 +0000	0,0027000000	0
Tue, 04 Apr 2017 19:30:20 +0000	0,0027000000	0
Tue, 04 Apr 2017 14:32:30 +0000	0,0027000000	+0,0001
Sat, 01 Apr 2017 01:54:39 +0000	0,0026000000	0
Sun, 26 Mar 2017 13:45:23 +0000	0,0026000000	0
Wed, 22 Mar 2017 04:02:48 +0000	0,0026000000	0
Sun, 19 Mar 2017 14:36:33 +0000	0,0026000000	0
Sat, 18 Mar 2017 09:54:07 +0000	0,0026000000	0
Fri, 17 Mar 2017 10:35:03 +0000	0,0026000000	0
Thu, 16 Mar 2017 05:28:34 +0000	0,0026000000	0
Wed, 15 Mar 2017 22:43:46 +0000	0,0026000000	0
Wed, 15 Mar 2017 08:17:54 +0000	0,0026000000	0
Mon, 13 Mar 2017 16:51:26 +0000	0,0026000000	0
Sat, 11 Mar 2017 07:38:06 +0000	0,0026000000	0
Thu, 09 Mar 2017 23:34:41 +0000	0,0026000000	0
Thu, 09 Mar 2017 17:25:20 +0000	0,0026000000	0
Wed, 08 Mar 2017 15:19:11 +0000	0,0026000000	0
Tue, 07 Mar 2017 13:27:15 +0000	0,0026000000	0
Tue, 07 Mar 2017 08:13:18 +0000	0,0026000000	0
Mon, 06 Mar 2017 21:37:47 +0000	0,0026000000	0
Sun, 05 Mar 2017 21:01:15 +0000	0,0026000000	0
Sun, 05 Mar 2017 05:57:58 +0000	0,0026000000	0
Sat, 04 Mar 2017 13:44:15 +0000	0,0026000000	0
Fri, 03 Mar 2017 09:03:12 +0000	0,0026000000	0
Thu, 02 Mar 2017 02:56:45 +0000	0,0026000000	0
Wed, 01 Mar 2017 08:08:33 +0000	0,0026000000	0
Tue, 28 Feb 2017 13:45:12 +0000	0,0026000000	0
Tue, 21 Feb 2017 15:45:35 +0000	0,0026000000	0
Thu, 16 Feb 2017 12:29:55 +0000	0,0026000000	0
Tue, 14 Feb 2017 08:35:34 +0000	0,0026000000	0
Mon, 13 Feb 2017 19:35:12 +0000	0,0026000000	0
Sat, 11 Feb 2017 05:35:54 +0000	0,0026000000	0
Fri, 10 Feb 2017 07:34:53 +0000	0,0026000000	0
Fri, 10 Feb 2017 02:15:32 +0000	0,0026000000	0
Thu, 09 Feb 2017 05:06:07 +0000	0,0026000000	0
Wed, 08 Feb 2017 11:00:11 +0000	0,0026000000	-0,0001
Fri, 03 Feb 2017 08:52:57 +0000	0,0027000000	0
Thu, 02 Feb 2017 23:08:29 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 06:15:49 +0000	0,0026000000	-0,0001
Fri, 27 Jan 2017 23:07:41 +0000	0,0027000000	0
Mon, 23 Jan 2017 08:33:28 +0000	0,0027000000	+0,0001
Sat, 21 Jan 2017 09:58:01 +0000	0,0026000000	-0,0001
Fri, 20 Jan 2017 21:05:26 +0000	0,0027000000	0
Fri, 20 Jan 2017 01:23:05 +0000	0,0027000000	+0,0001
Thu, 19 Jan 2017 00:24:51 +0000	0,0026000000	0
Wed, 18 Jan 2017 00:08:36 +0000	0,0026000000	0
Tue, 17 Jan 2017 03:32:59 +0000	0,0026000000	0
Thu, 12 Jan 2017 05:25:49 +0000	0,0026000000	0
Tue, 10 Jan 2017 03:17:57 +0000	0,0026000000	0
Sun, 08 Jan 2017 05:48:52 +0000	0,0026000000	0
Wed, 04 Jan 2017 13:50:52 +0000	0,0026000000	0
Wed, 04 Jan 2017 09:46:07 +0000	0,0026000000	0
Tue, 03 Jan 2017 21:55:17 +0000	0,0026000000	0
Tue, 03 Jan 2017 04:52:00 +0000	0,0026000000	0
Sun, 25 Dec 2016 07:31:20 +0000	0,0026000000	0
Sun, 25 Dec 2016 01:09:32 +0000	0,0026000000	0
Mon, 19 Dec 2016 02:34:05 +0000	0,0026000000	0
Sun, 18 Dec 2016 12:30:16 +0000	0,0026000000	0
Fri, 16 Dec 2016 02:56:08 +0000	0,0026000000	0
Wed, 14 Dec 2016 14:27:44 +0000	0,0026000000	0
Wed, 14 Dec 2016 02:11:55 +0000	0,0026000000	0
Mon, 12 Dec 2016 19:53:43 +0000	0,0026000000	0
Sun, 11 Dec 2016 02:36:59 +0000	0,0026000000	0
Thu, 08 Dec 2016 18:45:25 +0000	0,0026000000	0
Wed, 07 Dec 2016 05:22:17 +0000	0,0026000000	0
Tue, 06 Dec 2016 08:32:24 +0000	0,0026000000	0
Mon, 05 Dec 2016 13:24:19 +0000	0,0026000000	0
Sun, 04 Dec 2016 10:50:38 +0000	0,0026000000	0
Fri, 02 Dec 2016 20:33:19 +0000	0,0026000000	0
Wed, 30 Nov 2016 17:46:10 +0000	0,0026000000	0
Tue, 29 Nov 2016 00:21:32 +0000	0,0026000000	0
Sun, 27 Nov 2016 14:21:05 +0000	0,0026000000	0
Sun, 27 Nov 2016 09:30:23 +0000	0,0026000000	0
Fri, 25 Nov 2016 05:52:35 +0000	0,0026000000	0
Thu, 24 Nov 2016 00:04:09 +0000	0,0026000000	0
Wed, 23 Nov 2016 19:55:46 +0000	0,0026000000	0
Wed, 23 Nov 2016 01:20:58 +0000	0,0026000000	0
Tue, 22 Nov 2016 04:25:24 +0000	0,0026000000	0
Mon, 21 Nov 2016 20:00:57 +0000	0,0026000000	0
Fri, 18 Nov 2016 11:26:42 +0000	0,0026000000	0
Wed, 16 Nov 2016 18:00:09 +0000	0,0026000000	0
Sat, 12 Nov 2016 03:30:49 +0000	0,0026000000	0
Sun, 06 Nov 2016 04:07:39 +0000	0,0026000000	0
Wed, 02 Nov 2016 04:29:39 +0000	0,0026000000	0
Fri, 28 Oct 2016 09:10:23 +0000	0,0026000000	0
Tue, 25 Oct 2016 22:40:35 +0000	0,0026000000	0
Sun, 23 Oct 2016 16:46:27 +0000	0,0026000000	0
Fri, 21 Oct 2016 20:22:27 +0000	0,0026000000	0
Mon, 17 Oct 2016 01:09:38 +0000	0,0026000000	0
Fri, 14 Oct 2016 20:51:36 +0000	0,0026000000	0
Mon, 10 Oct 2016 01:45:11 +0000	0,0026000000	0
Sun, 09 Oct 2016 05:09:16 +0000	0,0026000000	0
Thu, 06 Oct 2016 22:25:28 +0000	0,0026000000	0
Wed, 28 Sep 2016 07:28:46 +0000	0,0026000000	0
Tue, 27 Sep 2016 11:27:28 +0000	0,0026000000	0
Sun, 18 Sep 2016 16:40:37 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:38:52 +0000	0,0026000000	0
Sat, 10 Sep 2016 05:47:07 +0000	0,0026000000	0
Fri, 26 Aug 2016 08:39:31 +0000	0,0026000000	+0,0001
Tue, 23 Aug 2016 03:24:58 +0000	0,0025000000	-0,0001
Tue, 16 Aug 2016 09:14:18 +0000	0,0026000000	0
Sun, 14 Aug 2016 10:47:57 +0000	0,0026000000	0
Sat, 13 Aug 2016 18:25:31 +0000	0,0026000000	+0,0001
Sun, 07 Aug 2016 14:13:16 +0000	0,0025000000	-0,0001
Thu, 28 Jul 2016 10:18:39 +0000	0,0026000000	-0,0002
Sun, 24 Jul 2016 05:43:43 +0000	0,0028000000	0
Tue, 19 Jul 2016 05:29:25 +0000	0,0028000000	0
Fri, 15 Jul 2016 18:31:55 +0000	0,0028000000	-0,0001
Fri, 15 Jul 2016 07:20:09 +0000	0,0029000000	0
Wed, 13 Jul 2016 05:29:57 +0000	0,0029000000	0
Sun, 26 Jun 2016 16:41:32 +0000	0,0029000000	0
Tue, 21 Jun 2016 16:22:06 +0000	0,0029000000	-0,0012
Thu, 16 Jun 2016 21:12:35 +0000	0,0041000000	0
Wed, 15 Jun 2016 10:43:22 +0000	0,0041000000	0
Thu, 09 Jun 2016 18:18:39 +0000	0,0041000000	0
Fri, 03 Jun 2016 02:26:44 +0000	0,0041000000	0
Wed, 01 Jun 2016 05:32:40 +0000	0,0041000000	0
Thu, 26 May 2016 15:23:07 +0000	0,0041000000	0
Sat, 21 May 2016 01:28:09 +0000	0,0041000000	0
Fri, 20 May 2016 01:03:02 +0000	0,0041000000	0
Thu, 19 May 2016 13:34:37 +0000	0,0041000000	0
Sun, 15 May 2016 23:37:56 +0000	0,0041000000	0
Fri, 13 May 2016 16:43:33 +0000	0,0041000000	0
Fri, 06 May 2016 01:30:56 +0000	0,0041000000	0
Fri, 29 Apr 2016 23:55:49 +0000	0,0041000000	0
Sat, 23 Apr 2016 20:27:52 +0000	0,0041000000	0
Wed, 20 Apr 2016 13:38:33 +0000	0,0041000000	0
Tue, 19 Apr 2016 06:12:34 +0000	0,0041000000	0
Mon, 18 Apr 2016 11:07:04 +0000	0,0041000000	0
Sat, 16 Apr 2016 09:17:16 +0000	0,0041000000	0
Mon, 11 Apr 2016 03:20:29 +0000	0,0041000000	0
Fri, 08 Apr 2016 07:50:01 +0000	0,0041000000	0
Sun, 03 Apr 2016 22:00:10 +0000	0,0041000000	0
Tue, 29 Mar 2016 13:44:06 +0000	0,0041000000	0
Thu, 24 Mar 2016 12:44:45 +0000	0,0041000000	0
Wed, 23 Mar 2016 20:47:11 +0000	0,0041000000	0
Mon, 21 Mar 2016 17:03:47 +0000	0,0041000000	0
Mon, 14 Mar 2016 00:50:24 +0000	0,0041000000	0
Sun, 13 Mar 2016 18:44:25 +0000	0,0041000000	0
Sat, 05 Mar 2016 04:02:20 +0000	0,0041000000	0
Sat, 27 Feb 2016 14:27:59 +0000	0,0041000000	0
Thu, 25 Feb 2016 10:00:31 +0000	0,0041000000	0
Sat, 20 Feb 2016 05:56:47 +0000	0,0041000000	0
Mon, 15 Feb 2016 22:25:26 +0000	0,0041000000	0
Sun, 14 Feb 2016 04:51:53 +0000	0,0041000000	0
Thu, 11 Feb 2016 06:38:57 +0000	0,0041000000	0
Tue, 02 Feb 2016 11:18:57 +0000	0,0041000000	0
Wed, 27 Jan 2016 16:07:38 +0000	0,0041000000	0
Sun, 24 Jan 2016 10:09:58 +0000	0,0041000000	0
Sat, 23 Jan 2016 22:58:39 +0000	0,0041000000	0
Sun, 17 Jan 2016 21:32:50 +0000	0,0041000000	0
Tue, 12 Jan 2016 00:21:54 +0000	0,0041000000	0
Fri, 08 Jan 2016 10:08:03 +0000	0,0041000000	0
Wed, 06 Jan 2016 19:23:00 +0000	0,0041000000	0
Wed, 06 Jan 2016 05:48:45 +0000	0,0041000000	0
Tue, 05 Jan 2016 01:36:22 +0000	0,0041000000	0
Sat, 02 Jan 2016 00:33:56 +0000	0,0041000000	0
Fri, 01 Jan 2016 10:00:33 +0000	0,0041000000	0
Tue, 29 Dec 2015 23:13:28 +0000	0,0041000000	0
Fri, 25 Dec 2015 17:34:26 +0000	0,0041000000	0
Thu, 24 Dec 2015 04:32:45 +0000	0,0041000000	0
Wed, 23 Dec 2015 12:17:24 +0000	0,0041000000	0
Mon, 21 Dec 2015 14:27:43 +0000	0,0041000000	0
Sun, 20 Dec 2015 20:14:50 +0000	0,0041000000	0
Thu, 17 Dec 2015 17:10:11 +0000	0,0041000000	0
Sun, 13 Dec 2015 20:07:08 +0000	0,0041000000	0
Fri, 04 Dec 2015 10:06:35 +0000	0,0041000000	0
Fri, 04 Dec 2015 00:27:18 +0000	0,0041000000	0
Wed, 02 Dec 2015 14:47:22 +0000	0,0041000000	0
Sun, 29 Nov 2015 23:43:40 +0000	0,0041000000	0
Thu, 26 Nov 2015 07:02:22 +0000	0,0041000000	0
Wed, 25 Nov 2015 14:34:15 +0000	0,0041000000	0
Tue, 24 Nov 2015 02:33:49 +0000	0,0041000000	0
Sat, 21 Nov 2015 20:28:11 +0000	0,0041000000	0
Sat, 21 Nov 2015 03:17:54 +0000	0,0041000000	0
Wed, 18 Nov 2015 18:37:40 +0000	0,0041000000	0
Tue, 17 Nov 2015 07:40:41 +0000	0,0041000000	0
Sun, 15 Nov 2015 10:05:30 +0000	0,0041000000	0
Fri, 13 Nov 2015 16:59:24 +0000	0,0041000000	0
Mon, 09 Nov 2015 16:15:48 +0000	0,0041000000	0
Sun, 08 Nov 2015 06:10:02 +0000	0,0041000000	0
Wed, 04 Nov 2015 21:20:55 +0000	0,0041000000	0
Mon, 02 Nov 2015 13:16:22 +0000	0,0041000000	0
Fri, 30 Oct 2015 08:30:36 +0000	0,0041000000	0
Tue, 27 Oct 2015 10:31:13 +0000	0,0041000000	0
Tue, 27 Oct 2015 00:49:01 +0000	0,0041000000	0
Sun, 25 Oct 2015 22:58:41 +0000	0,0041000000	0
Thu, 22 Oct 2015 22:19:50 +0000	0,0041000000	0
Thu, 22 Oct 2015 16:12:13 +0000	0,0041000000	0
Tue, 20 Oct 2015 12:07:33 +0000	0,0041000000	0
Mon, 19 Oct 2015 20:41:23 +0000	0,0041000000	0
Mon, 19 Oct 2015 07:06:17 +0000	0,0041000000	0
Sat, 10 Oct 2015 09:24:03 +0000	0,0041000000	0
Fri, 09 Oct 2015 13:30:14 +0000	0,0041000000	0
Sun, 04 Oct 2015 15:56:50 +0000	0,0041000000	0
Fri, 02 Oct 2015 01:50:21 +0000	0,0041000000	0
Mon, 28 Sep 2015 10:54:12 +0000	0,0041000000	0
Sun, 27 Sep 2015 19:18:43 +0000	0,0041000000	0
Sat, 26 Sep 2015 12:02:48 +0000	0,0041000000	0
Fri, 25 Sep 2015 08:32:36 +0000	0,0041000000	0
Mon, 21 Sep 2015 04:31:59 +0000	0,0041000000	0
Sun, 20 Sep 2015 14:00:08 +0000	0,0041000000	0
Sat, 19 Sep 2015 18:18:52 +0000	0,0041000000	0
Fri, 18 Sep 2015 04:44:33 +0000	0,0041000000	0
Tue, 15 Sep 2015 22:47:15 +0000	0,0041000000	0
Sun, 13 Sep 2015 10:31:43 +0000	0,0041000000	0
Sat, 12 Sep 2015 14:45:40 +0000	0,0041000000	0
Thu, 10 Sep 2015 04:09:59 +0000	0,0041000000	0
Thu, 03 Sep 2015 14:21:06 +0000	0,0041000000	0
Fri, 28 Aug 2015 09:15:56 +0000	0,0041000000	0
Wed, 26 Aug 2015 11:17:10 +0000	0,0041000000	0
Sat, 15 Aug 2015 04:19:07 +0000	0,0041000000	0
Wed, 12 Aug 2015 23:29:34 +0000	0,0041000000	0
Sat, 08 Aug 2015 16:18:06 +0000	0,0041000000	0
Thu, 06 Aug 2015 02:55:09 +0000	0,0041000000	0
Fri, 31 Jul 2015 12:01:54 +0000	0,0041000000	0
Wed, 22 Jul 2015 22:27:26 +0000	0,0041000000	0
Mon, 20 Jul 2015 20:24:45 +0000	0,0041000000	0
Thu, 16 Jul 2015 17:45:18 +0000	0,0041000000	0
Mon, 13 Jul 2015 10:42:20 +0000	0,0041000000	0
Sat, 11 Jul 2015 02:58:44 +0000	0,0041000000	0
Fri, 03 Jul 2015 08:28:20 +0000	0,0041000000	0
Sun, 21 Jun 2015 23:44:41 +0000	0,0041000000	0
Wed, 17 Jun 2015 02:03:41 +0000	0,0041000000	0
Sat, 13 Jun 2015 20:07:44 +0000	0,0041000000	0
Fri, 12 Jun 2015 09:39:12 +0000	0,0041000000	0
Thu, 11 Jun 2015 13:36:09 +0000	0,0041000000	0
Tue, 09 Jun 2015 09:01:49 +0000	0,0041000000	0
Fri, 05 Jun 2015 02:10:52 +0000	0,0041000000	0
Tue, 02 Jun 2015 23:37:47 +0000	0,0041000000	0
Mon, 25 May 2015 00:20:32 +0000	0,0041000000	0
Sun, 24 May 2015 13:04:47 +0000	0,0041000000	0
Wed, 20 May 2015 14:41:27 +0000	0,0041000000	0
Sun, 17 May 2015 13:11:56 +0000	0,0041000000	0
Fri, 15 May 2015 08:18:09 +0000	0,0041000000	0
Sun, 10 May 2015 22:36:42 +0000	0,0041000000	0
Fri, 08 May 2015 18:50:44 +0000	0,0041000000	0
Mon, 27 Apr 2015 18:06:28 +0000	0,0041000000	0
Sat, 25 Apr 2015 17:12:48 +0000	0,0041000000	0
Sun, 19 Apr 2015 18:01:33 +0000	0,0041000000	0
Mon, 23 Mar 2015 15:46:27 +0000	0,0041000000	0
Thu, 12 Mar 2015 05:26:19 +0000	0,0041000000	0
Sun, 08 Mar 2015 08:26:23 +0000	0,0041000000	+0,0001
Sat, 28 Feb 2015 11:42:19 +0000	0,0040000000	-0,0001
Thu, 26 Feb 2015 07:56:13 +0000	0,0041000000	0
Wed, 25 Feb 2015 03:53:17 +0000	0,0041000000	0
Sun, 22 Feb 2015 13:41:34 +0000	0,0041000000	0
Thu, 19 Feb 2015 02:43:33 +0000	0,0041000000	10
Fri, 06 Feb 2015 22:56:47 +0000	0,0042000000	-0,0002
Thu, 22 Jan 2015 02:21:39 +0000	0,0044000000	0
Fri, 16 Jan 2015 07:41:00 +0000	0,0044000000	10
Thu, 15 Jan 2015 00:44:09 +0000	0,0045000000	+10
Sat, 27 Dec 2014 12:54:20 +0000	0,0044000000	-0,0002
Sun, 14 Dec 2014 05:26:41 +0000	0,0046000000	0
Fri, 05 Dec 2014 13:46:42 +0000	0,0046000000	0
Tue, 02 Dec 2014 20:23:57 +0000	0,0046000000	+0,0002
Tue, 02 Dec 2014 10:39:56 +0000	0,0044000000	-0,0003
Thu, 27 Nov 2014 21:11:36 +0000	0,0047000000	+0,0001
Sun, 23 Nov 2014 08:00:32 +0000	0,0046000000	-0,0001
Wed, 19 Nov 2014 20:42:00 +0000	0,0047000000	0
Wed, 19 Nov 2014 06:55:24 +0000	0,0047000000	0
Tue, 18 Nov 2014 19:09:51 +0000	0,0047000000	0
Mon, 17 Nov 2014 16:46:05 +0000	0,0047000000	10
Sun, 16 Nov 2014 06:40:46 +0000	0,0048000000	0
Sat, 15 Nov 2014 03:10:54 +0000	0,0048000000	-0,0001
Mon, 03 Nov 2014 14:13:46 +0000	0,0049000000	-0,0001
Sat, 01 Nov 2014 19:43:50 +0000	0,0050000000	0
Wed, 29 Oct 2014 00:34:10 +0000	0,0050000000	0
Tue, 28 Oct 2014 12:13:43 +0000	0,0050000000	0
Mon, 27 Oct 2014 12:50:40 +0000	0,0050000000	0
Thu, 23 Oct 2014 11:00:07 +0000	0,0050000000	0
Mon, 13 Oct 2014 14:05:20 +0000	0,0050000000	0
Wed, 01 Oct 2014 02:37:13 +0000	0,0050000000	0
Mon, 15 Sep 2014 11:47:12 +0000	0,0050000000	-0,0001
Sun, 31 Aug 2014 20:22:16 +0000	0,0051000000	0
Thu, 14 Aug 2014 19:57:46 +0000	0,0051000000	+0,0001
Mon, 11 Aug 2014 22:18:50 +0000	0,0050000000	0
Sat, 09 Aug 2014 10:59:01 +0000	0,0050000000	0
Fri, 08 Aug 2014 07:24:27 +0000	0,0050000000	-0,0001
Tue, 05 Aug 2014 16:46:01 +0000	0,0051000000	0
Mon, 28 Jul 2014 10:50:36 +0000	0,0051000000	+0,0001
Fri, 27 Jun 2014 04:12:42 +0000	0,0050000000	0
Sun, 08 Jun 2014 11:20:02 +0000	0,0050000000	0
Sat, 22 Mar 2014 01:04:02 +0000	0,0050000000	-0,0001
Sun, 19 Jan 2014 11:05:59 +0000	0,0051000000	10
Thu, 09 Jan 2014 21:15:46 +0000	0,0052000000	+10
Thu, 02 Jan 2014 00:08:34 +0000	0,0051000000	0
Wed, 01 Jan 2014 13:18:42 +0000	0,0051000000	10
Sun, 22 Dec 2013 16:58:04 +0000	0,0052000000	0
Sun, 01 Dec 2013 18:42:28 +0000	0,0052000000	+5,2859185
Fri, 01 Nov 2013 00:13:05 +0000	0,0051471408	+1,8865
Tue, 22 Oct 2013 11:18:29 +0000	0,0051282808	+1,3125
Mon, 07 Oct 2013 00:07:47 +0000	0,0051151608	1,235
Mon, 30 Sep 2013 02:45:33 +0000	0,0051274608	+7,5431735
Wed, 18 Sep 2013 03:46:26 +0000	0,0050520291	+9,84828
Thu, 12 Sep 2013 03:34:03 +0000	0,0050421808	+3,444001
Wed, 11 Sep 2013 12:59:02 +0000	0,0050077408	4,346001
Thu, 29 Aug 2013 16:43:33 +0000	0,0050512008	3,116
Sat, 24 Aug 2013 15:32:02 +0000	0,0050823608	1,64
Fri, 16 Aug 2013 19:01:31 +0000	0,0050840008	3,690001
Sat, 03 Aug 2013 05:05:11 +0000	0,0051209008	+1,8045
Mon, 24 Jun 2013 18:21:35 +0000	0,0051028608	1,235
Thu, 20 Jun 2013 00:48:30 +0000	0,0051151608	6,9020375
Tue, 18 Jun 2013 09:52:46 +0000	0,0051841812	1,707964
Wed, 15 May 2013 22:06:39 +0000	0,0052012608	+4,4285
Thu, 25 Apr 2013 22:07:01 +0000	0,0051569808	3,6085
Sun, 14 Apr 2013 04:16:01 +0000	0,0051930608	8,20853
Wed, 10 Apr 2013 14:25:33 +0000	0,0052012694	+3,1988535
Sat, 16 Mar 2013 12:26:19 +0000	0,0051692808	4,0185
Wed, 20 Feb 2013 23:09:57 +0000	0,0052094608	2,46
Tue, 19 Feb 2013 23:15:57 +0000	0,0052119208	0
Mon, 18 Feb 2013 17:43:06 +0000	0,0052119208	8,2
Tue, 12 Feb 2013 13:25:34 +0000	0,0052127408	+8,2
Tue, 12 Feb 2013 05:28:23 +0000	0,0052119208	2,46
Sun, 10 Feb 2013 05:06:34 +0000	0,0052143808	+6,56
Thu, 24 Jan 2013 07:56:15 +0000	0,0052078208	4,4288625
Sun, 13 Jan 2013 04:28:01 +0000	0,0052521095	+8,2
Sun, 30 Dec 2012 19:55:50 +0000	0,0052512895	+3,0340055
Mon, 24 Dec 2012 15:57:07 +0000	0,0052209494	+1,4760035
Sun, 25 Nov 2012 00:38:06 +0000	0,0052061894	0
Sat, 24 Nov 2012 03:53:49 +0000	0,0052061894	+8,20001
Fri, 21 Sep 2012 18:19:52 +0000	0,0051979894	7,38001
Sun, 09 Sep 2012 13:18:52 +0000	0,0052053694	+2,2140045
Wed, 29 Aug 2012 12:55:55 +0000	0,0051832293	+9,6760175
Mon, 23 Jul 2012 08:45:49 +0000	0,0050864692	+4,5100095
Wed, 04 Jul 2012 09:26:17 +0000	0,0050413691	+1,0660015
Tue, 12 Jun 2012 09:16:22 +0000	0,0050307091	7,5440135
Sat, 02 Jun 2012 06:06:15 +0000	0,0051061492	8,8560165
Sat, 12 May 2012 08:38:47 +0000	0,0051947094	2,2960045
Mon, 07 May 2012 05:43:49 +0000	0,0052176694	+9,84002
Fri, 27 Apr 2012 03:49:17 +0000	0,0052078294	3,28001
Thu, 19 Apr 2012 03:38:15 +0000	0,0052111094	+1,0660025
Tue, 10 Apr 2012 04:59:17 +0000	0,0052004494	+8,2
Tue, 03 Apr 2012 09:12:31 +0000	0,0051996294	0
Sat, 31 Mar 2012 22:38:23 +0000	0,0051996294	3,28001
Fri, 23 Mar 2012 04:22:19 +0000	0,0052029094	+6,560026
Fri, 16 Mar 2012 11:12:42 +0000	0,0051963494	0

Please note that NGN to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 02:33:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Cayman Islands dollar exchange chart

Note: The Nigerian naira to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the NGN/KYD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Cayman Islands dollar pair for a period of 2185 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.