The exchange rate as of today for NGN/LKR is NGN per LKR, which means that with 100 Nigerian naira you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for NGN/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or LKR currencies.

NGN to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 12:06:02 +0000	0,4348000000	+0,0045
Tue, 31 Oct 2017 07:25:05 +0000	0,4303000000	+0,0002
Tue, 31 Oct 2017 01:51:41 +0000	0,4301000000	-0,0047
Sun, 29 Oct 2017 19:32:26 +0000	0,4348000000	0
Sat, 28 Oct 2017 10:37:52 +0000	0,4348000000	-0,0006
Fri, 13 Oct 2017 18:23:44 +0000	0,4354000000	0
Fri, 13 Oct 2017 00:39:44 +0000	0,4354000000	+0,0008
Tue, 10 Oct 2017 16:10:12 +0000	0,4346000000	0
Tue, 10 Oct 2017 11:40:32 +0000	0,4346000000	+0,0006
Mon, 09 Oct 2017 01:48:11 +0000	0,4340000000	10
Wed, 04 Oct 2017 05:39:38 +0000	0,4341000000	+0,0005
Sun, 01 Oct 2017 12:38:19 +0000	0,4336000000	0
Sat, 30 Sep 2017 05:43:27 +0000	0,4336000000	0
Fri, 29 Sep 2017 15:48:02 +0000	0,4336000000	0
Fri, 29 Sep 2017 12:17:05 +0000	0,4336000000	+0,0009
Fri, 22 Sep 2017 18:49:57 +0000	0,4327000000	-0,0015
Fri, 15 Sep 2017 11:59:57 +0000	0,4342000000	+0,0096
Thu, 14 Sep 2017 14:06:17 +0000	0,4246000000	-0,0001
Wed, 13 Sep 2017 08:40:39 +0000	0,4247000000	+0,0059
Tue, 29 Aug 2017 21:05:51 +0000	0,4188000000	-0,0002
Mon, 28 Aug 2017 12:29:24 +0000	0,4190000000	+10
Sat, 26 Aug 2017 04:23:40 +0000	0,4189000000	0
Thu, 24 Aug 2017 23:38:02 +0000	0,4189000000	10
Wed, 23 Aug 2017 00:01:54 +0000	0,4190000000	-0,0011
Mon, 21 Aug 2017 01:44:00 +0000	0,4201000000	+10
Sun, 20 Aug 2017 01:28:21 +0000	0,4200000000	0
Sat, 19 Aug 2017 09:23:53 +0000	0,4200000000	0
Fri, 18 Aug 2017 13:09:11 +0000	0,4200000000	+0,0003
Mon, 14 Aug 2017 16:52:25 +0000	0,4197000000	+0,0004
Sat, 12 Aug 2017 19:37:59 +0000	0,4193000000	-0,0053
Thu, 10 Aug 2017 19:39:08 +0000	0,4246000000	+0,0019
Thu, 03 Aug 2017 15:00:57 +0000	0,4227000000	-0,0185
Mon, 31 Jul 2017 18:54:43 +0000	0,4412000000	-0,0002
Sun, 30 Jul 2017 23:25:37 +0000	0,4414000000	-0,0003
Thu, 27 Jul 2017 19:57:34 +0000	0,4417000000	0
Mon, 17 Jul 2017 08:25:12 +0000	0,4417000000	0
Mon, 17 Jul 2017 03:35:16 +0000	0,4417000000	+0,0005
Sun, 16 Jul 2017 05:32:07 +0000	0,4412000000	-0,0002
Sat, 15 Jul 2017 23:52:00 +0000	0,4414000000	+0,0013
Fri, 14 Jul 2017 08:53:26 +0000	0,4401000000	-0,0002
Wed, 12 Jul 2017 22:46:39 +0000	0,4403000000	10
Tue, 11 Jul 2017 16:01:47 +0000	0,4404000000	+0,0005
Sun, 09 Jul 2017 18:42:00 +0000	0,4399000000	10
Sat, 08 Jul 2017 12:56:53 +0000	0,4400000000	0
Sat, 08 Jul 2017 04:05:39 +0000	0,4400000000	+0,0003
Thu, 29 Jun 2017 19:09:20 +0000	0,4397000000	-0,0005
Thu, 29 Jun 2017 06:40:14 +0000	0,4402000000	-0,0356
Wed, 28 Jun 2017 00:34:36 +0000	0,4758000000	0
Sat, 24 Jun 2017 00:16:32 +0000	0,4758000000	+0,0003
Wed, 21 Jun 2017 15:47:01 +0000	0,4755000000	-0,0001
Tue, 20 Jun 2017 22:31:59 +0000	0,4756000000	+0,0004
Mon, 19 Jun 2017 06:39:09 +0000	0,4752000000	+0,0004
Thu, 15 Jun 2017 20:17:15 +0000	0,4748000000	+0,0006
Thu, 15 Jun 2017 10:27:56 +0000	0,4742000000	0
Thu, 15 Jun 2017 00:21:18 +0000	0,4742000000	+0,0008
Sun, 11 Jun 2017 22:52:40 +0000	0,4734000000	0
Sun, 11 Jun 2017 11:28:27 +0000	0,4734000000	-0,0002
Sat, 10 Jun 2017 17:39:41 +0000	0,4736000000	0
Sat, 10 Jun 2017 06:27:03 +0000	0,4736000000	+0,0018
Thu, 08 Jun 2017 23:51:15 +0000	0,4718000000	-0,0003
Tue, 06 Jun 2017 20:31:45 +0000	0,4721000000	-0,0009
Sun, 04 Jun 2017 11:48:52 +0000	0,4730000000	-0,0003
Sat, 03 Jun 2017 11:29:51 +0000	0,4733000000	0
Fri, 02 Jun 2017 14:11:47 +0000	0,4733000000	+0,0017
Fri, 02 Jun 2017 10:48:59 +0000	0,4716000000	+0,0001
Wed, 31 May 2017 03:10:51 +0000	0,4715000000	-0,0044
Sat, 27 May 2017 11:57:25 +0000	0,4759000000	-0,0084
Wed, 24 May 2017 08:14:25 +0000	0,4843000000	-0,0008
Wed, 24 May 2017 00:36:46 +0000	0,4851000000	+0,0003
Mon, 22 May 2017 15:08:13 +0000	0,4848000000	+0,0004
Wed, 17 May 2017 00:38:34 +0000	0,4844000000	+0,0002
Tue, 16 May 2017 05:56:32 +0000	0,4842000000	-0,0002
Thu, 11 May 2017 02:23:52 +0000	0,4844000000	-0,0005
Sat, 06 May 2017 15:06:23 +0000	0,4849000000	+0,001
Wed, 03 May 2017 04:56:01 +0000	0,4839000000	-0,0002
Tue, 02 May 2017 11:58:27 +0000	0,4841000000	+0,0006
Sat, 29 Apr 2017 05:08:10 +0000	0,4835000000	-0,0015
Wed, 26 Apr 2017 09:24:01 +0000	0,4850000000	+0,0026
Mon, 24 Apr 2017 01:03:17 +0000	0,4824000000	0
Sun, 23 Apr 2017 07:58:53 +0000	0,4824000000	0
Sat, 22 Apr 2017 15:24:19 +0000	0,4824000000	0
Fri, 21 Apr 2017 20:28:33 +0000	0,4824000000	-0,0026
Thu, 20 Apr 2017 04:16:52 +0000	0,4850000000	+0,0026
Wed, 19 Apr 2017 13:01:08 +0000	0,4824000000	-0,0016
Sat, 15 Apr 2017 23:00:03 +0000	0,4840000000	0
Fri, 14 Apr 2017 20:00:14 +0000	0,4840000000	+0,0009
Tue, 11 Apr 2017 17:57:11 +0000	0,4831000000	+0,0017
Fri, 07 Apr 2017 22:16:04 +0000	0,4814000000	-0,0002
Fri, 07 Apr 2017 00:08:42 +0000	0,4816000000	+0,0002
Wed, 05 Apr 2017 10:44:11 +0000	0,4814000000	-0,0016
Tue, 04 Apr 2017 14:33:37 +0000	0,4830000000	+0,0013
Sat, 01 Apr 2017 02:03:15 +0000	0,4817000000	-0,0012
Tue, 28 Mar 2017 07:34:50 +0000	0,4829000000	+0,0019
Sun, 26 Mar 2017 14:48:56 +0000	0,4810000000	-0,0018
Thu, 23 Mar 2017 05:52:52 +0000	0,4828000000	-0,0004
Mon, 20 Mar 2017 00:31:31 +0000	0,4832000000	0
Sun, 19 Mar 2017 00:45:40 +0000	0,4832000000	+0,0015
Thu, 16 Mar 2017 15:43:20 +0000	0,4817000000	-0,0012
Thu, 16 Mar 2017 01:41:50 +0000	0,4829000000	+0,0005
Wed, 15 Mar 2017 04:29:28 +0000	0,4824000000	+0,0011
Tue, 14 Mar 2017 03:37:14 +0000	0,4813000000	+0,0011
Mon, 13 Mar 2017 07:54:57 +0000	0,4802000000	0
Sat, 11 Mar 2017 11:07:14 +0000	0,4802000000	0
Thu, 09 Mar 2017 08:58:53 +0000	0,4802000000	-0,0012
Wed, 08 Mar 2017 20:42:15 +0000	0,4814000000	+0,0017
Tue, 07 Mar 2017 13:27:36 +0000	0,4797000000	0
Thu, 02 Mar 2017 22:25:21 +0000	0,4797000000	-0,0002
Thu, 02 Mar 2017 03:50:45 +0000	0,4799000000	+10
Wed, 01 Mar 2017 08:08:42 +0000	0,4798000000	-0,0004
Tue, 28 Feb 2017 21:30:30 +0000	0,4802000000	0
Tue, 28 Feb 2017 13:45:19 +0000	0,4802000000	-0,0006
Tue, 21 Feb 2017 17:19:55 +0000	0,4808000000	+0,0025
Thu, 16 Feb 2017 15:32:03 +0000	0,4783000000	+0,0004
Wed, 15 Feb 2017 06:56:59 +0000	0,4779000000	-0,0004
Mon, 13 Feb 2017 11:28:47 +0000	0,4783000000	+10
Wed, 08 Feb 2017 12:29:30 +0000	0,4782000000	+0,0007
Tue, 07 Feb 2017 09:40:21 +0000	0,4775000000	+0,0005
Sun, 05 Feb 2017 07:51:23 +0000	0,4770000000	-0,0006
Thu, 02 Feb 2017 02:38:03 +0000	0,4776000000	0
Wed, 01 Feb 2017 15:23:47 +0000	0,4776000000	+0,0014
Sun, 29 Jan 2017 06:15:57 +0000	0,4762000000	0
Sat, 28 Jan 2017 19:51:37 +0000	0,4762000000	0
Sat, 28 Jan 2017 03:50:12 +0000	0,4762000000	-0,0002
Sat, 21 Jan 2017 13:57:03 +0000	0,4764000000	-0,0016
Wed, 18 Jan 2017 18:29:15 +0000	0,4780000000	+0,0026
Tue, 17 Jan 2017 18:52:37 +0000	0,4754000000	-0,0173
Tue, 10 Jan 2017 15:25:05 +0000	0,4927000000	-0,0007
Fri, 06 Jan 2017 10:12:24 +0000	0,4934000000	+0,0004
Wed, 04 Jan 2017 17:07:46 +0000	0,4930000000	+0,0009
Wed, 04 Jan 2017 09:41:37 +0000	0,4921000000	+0,0005
Tue, 03 Jan 2017 20:53:13 +0000	0,4916000000	-0,0002
Tue, 03 Jan 2017 02:09:51 +0000	0,4918000000	+0,0003
Sun, 01 Jan 2017 11:54:10 +0000	0,4915000000	0
Fri, 30 Dec 2016 12:43:30 +0000	0,4915000000	-0,0003
Fri, 30 Dec 2016 01:42:54 +0000	0,4918000000	+0,001
Tue, 27 Dec 2016 14:59:29 +0000	0,4908000000	+0,016
Sun, 25 Dec 2016 01:09:40 +0000	0,4748000000	0
Fri, 23 Dec 2016 17:50:31 +0000	0,4748000000	+0,0005
Thu, 22 Dec 2016 02:28:16 +0000	0,4743000000	0
Wed, 21 Dec 2016 20:22:47 +0000	0,4743000000	+0,0003
Mon, 19 Dec 2016 02:34:14 +0000	0,4740000000	0
Sun, 18 Dec 2016 12:50:47 +0000	0,4740000000	+0,0003
Fri, 16 Dec 2016 09:45:43 +0000	0,4737000000	+0,0028
Thu, 15 Dec 2016 01:14:02 +0000	0,4709000000	-0,0015
Wed, 14 Dec 2016 14:51:03 +0000	0,4724000000	+0,0003
Wed, 14 Dec 2016 07:07:50 +0000	0,4721000000	+0,0007
Sun, 11 Dec 2016 15:55:05 +0000	0,4714000000	0
Sun, 11 Dec 2016 02:37:04 +0000	0,4714000000	0
Fri, 09 Dec 2016 16:13:53 +0000	0,4714000000	-0,0003
Wed, 07 Dec 2016 07:43:03 +0000	0,4717000000	-0,0008
Sun, 04 Dec 2016 04:33:07 +0000	0,4725000000	-0,0002
Tue, 29 Nov 2016 17:54:51 +0000	0,4727000000	+0,0002
Tue, 29 Nov 2016 01:01:59 +0000	0,4725000000	+0,0008
Sun, 27 Nov 2016 09:30:35 +0000	0,4717000000	+0,0015
Fri, 25 Nov 2016 13:09:26 +0000	0,4702000000	10
Wed, 23 Nov 2016 17:17:02 +0000	0,4703000000	0
Wed, 23 Nov 2016 12:12:07 +0000	0,4703000000	-0,0177
Mon, 21 Nov 2016 14:36:07 +0000	0,4880000000	+0,0024
Tue, 15 Nov 2016 20:10:50 +0000	0,4856000000	-0,0003
Thu, 10 Nov 2016 06:44:01 +0000	0,4859000000	-0,0005
Sun, 06 Nov 2016 04:07:46 +0000	0,4864000000	0
Sat, 05 Nov 2016 11:54:51 +0000	0,4864000000	-0,0004
Fri, 04 Nov 2016 07:34:21 +0000	0,4868000000	+0,0016
Fri, 28 Oct 2016 21:27:01 +0000	0,4852000000	+0,0015
Tue, 25 Oct 2016 22:40:43 +0000	0,4837000000	-0,0003
Fri, 21 Oct 2016 14:35:23 +0000	0,4840000000	+0,0003
Thu, 20 Oct 2016 07:42:03 +0000	0,4837000000	+0,0003
Tue, 18 Oct 2016 13:07:24 +0000	0,4834000000	0
Mon, 17 Oct 2016 09:13:51 +0000	0,4834000000	+0,0008
Sat, 15 Oct 2016 11:20:32 +0000	0,4826000000	+0,0006
Sun, 09 Oct 2016 21:15:53 +0000	0,4820000000	+0,0009
Thu, 06 Oct 2016 16:26:00 +0000	0,4811000000	+0,0001
Mon, 03 Oct 2016 19:39:53 +0000	0,4810000000	0
Fri, 30 Sep 2016 13:37:52 +0000	0,4810000000	+0,0016
Tue, 27 Sep 2016 20:01:53 +0000	0,4794000000	-0,0011
Sat, 24 Sep 2016 08:37:25 +0000	0,4805000000	+0,0022
Sun, 18 Sep 2016 16:41:57 +0000	0,4783000000	+0,0015
Wed, 14 Sep 2016 03:38:58 +0000	0,4768000000	-0,0002
Wed, 07 Sep 2016 13:15:37 +0000	0,4770000000	+0,0151
Fri, 26 Aug 2016 08:39:39 +0000	0,4619000000	+0,0203
Tue, 23 Aug 2016 03:25:03 +0000	0,4416000000	+0,0143
Sun, 21 Aug 2016 00:46:11 +0000	0,4273000000	-0,0414
Sun, 14 Aug 2016 10:48:25 +0000	0,4687000000	+0,0123
Sun, 07 Aug 2016 14:24:33 +0000	0,4564000000	0
Sat, 06 Aug 2016 19:49:48 +0000	0,4564000000	-0,0216
Mon, 25 Jul 2016 10:12:02 +0000	0,4780000000	-0,0169
Tue, 19 Jul 2016 05:30:17 +0000	0,4949000000	-0,0188
Fri, 15 Jul 2016 18:32:18 +0000	0,5137000000	-0,0049
Tue, 05 Jul 2016 11:59:06 +0000	0,5186000000	-0,2133
Sun, 12 Jun 2016 02:20:57 +0000	0,7319000000	0
Sat, 11 Jun 2016 21:09:01 +0000	0,7319000000	-0,0002
Thu, 09 Jun 2016 23:18:57 +0000	0,7321000000	+0,0023
Thu, 09 Jun 2016 01:46:24 +0000	0,7298000000	-0,0016
Wed, 08 Jun 2016 14:17:00 +0000	0,7314000000	-0,0008
Tue, 07 Jun 2016 04:56:31 +0000	0,7322000000	0
Tue, 07 Jun 2016 01:37:07 +0000	0,7322000000	-0,0083
Fri, 03 Jun 2016 17:44:13 +0000	0,7405000000	-0,0061
Fri, 03 Jun 2016 02:26:48 +0000	0,7466000000	+0,0076
Sun, 29 May 2016 00:48:12 +0000	0,7390000000	-0,0014
Wed, 25 May 2016 02:57:37 +0000	0,7404000000	+0,0025
Mon, 23 May 2016 05:20:35 +0000	0,7379000000	+0,001
Sat, 21 May 2016 01:28:15 +0000	0,7369000000	-0,0005
Thu, 19 May 2016 13:35:04 +0000	0,7374000000	+0,0015
Tue, 17 May 2016 17:19:39 +0000	0,7359000000	+0,0021
Sun, 15 May 2016 10:28:48 +0000	0,7338000000	+0,0011
Wed, 11 May 2016 08:48:35 +0000	0,7327000000	0
Wed, 11 May 2016 00:23:58 +0000	0,7327000000	+10
Sun, 08 May 2016 01:42:36 +0000	0,7326000000	0
Sat, 07 May 2016 16:45:39 +0000	0,7326000000	+0,0008
Tue, 03 May 2016 13:41:38 +0000	0,7318000000	-0,0041
Tue, 26 Apr 2016 17:51:50 +0000	0,7359000000	+0,0023
Mon, 25 Apr 2016 23:42:08 +0000	0,7336000000	-0,0005
Mon, 25 Apr 2016 14:35:04 +0000	0,7341000000	-0,0063
Thu, 21 Apr 2016 05:15:15 +0000	0,7404000000	+0,0043
Wed, 20 Apr 2016 21:26:13 +0000	0,7361000000	+0,0063
Tue, 19 Apr 2016 05:43:35 +0000	0,7298000000	+0,0015
Sun, 17 Apr 2016 20:05:51 +0000	0,7283000000	-0,0005
Fri, 15 Apr 2016 14:28:15 +0000	0,7288000000	+0,0046
Mon, 11 Apr 2016 03:20:58 +0000	0,7242000000	-0,0026
Fri, 08 Apr 2016 16:43:25 +0000	0,7268000000	-0,0082
Sun, 03 Apr 2016 22:00:17 +0000	0,7350000000	-0,0142
Wed, 30 Mar 2016 18:24:18 +0000	0,7492000000	+0,0056
Tue, 29 Mar 2016 17:19:40 +0000	0,7436000000	+0,0056
Sat, 26 Mar 2016 10:17:39 +0000	0,7380000000	-0,0005
Thu, 24 Mar 2016 12:20:17 +0000	0,7385000000	+0,0021
Thu, 24 Mar 2016 02:40:26 +0000	0,7364000000	+0,0079
Wed, 16 Mar 2016 12:51:41 +0000	0,7285000000	+0,0021
Mon, 14 Mar 2016 00:50:30 +0000	0,7264000000	0
Sun, 13 Mar 2016 18:44:38 +0000	0,7264000000	+0,0123
Fri, 11 Mar 2016 11:35:06 +0000	0,7141000000	-0,0153
Wed, 09 Mar 2016 05:25:11 +0000	0,7294000000	+0,0033
Fri, 04 Mar 2016 21:57:17 +0000	0,7261000000	+0,0008
Thu, 03 Mar 2016 11:28:49 +0000	0,7253000000	-0,0012
Wed, 02 Mar 2016 12:28:33 +0000	0,7265000000	-0,0065
Sat, 27 Feb 2016 16:42:08 +0000	0,7330000000	+0,008
Thu, 25 Feb 2016 22:33:01 +0000	0,7250000000	+0,0043
Thu, 25 Feb 2016 06:07:23 +0000	0,7207000000	-0,0032
Tue, 23 Feb 2016 03:58:29 +0000	0,7239000000	+0,0022
Sun, 21 Feb 2016 19:34:09 +0000	0,7217000000	0
Sun, 21 Feb 2016 05:41:12 +0000	0,7217000000	0
Sat, 20 Feb 2016 21:25:51 +0000	0,7217000000	-0,0044
Tue, 16 Feb 2016 03:21:30 +0000	0,7261000000	+0,0017
Mon, 15 Feb 2016 22:25:33 +0000	0,7244000000	-0,0014
Fri, 12 Feb 2016 04:10:22 +0000	0,7258000000	+0,002
Thu, 11 Feb 2016 17:31:29 +0000	0,7238000000	-0,0005
Sun, 07 Feb 2016 00:42:37 +0000	0,7243000000	-0,0055
Sat, 30 Jan 2016 23:57:30 +0000	0,7298000000	+0,0064
Fri, 29 Jan 2016 17:15:10 +0000	0,7234000000	-0,0002
Wed, 20 Jan 2016 22:35:24 +0000	0,7236000000	+0,001
Tue, 19 Jan 2016 12:42:38 +0000	0,7226000000	+0,0016
Sun, 17 Jan 2016 21:32:57 +0000	0,7210000000	-0,0006
Fri, 08 Jan 2016 21:50:29 +0000	0,7216000000	-0,0007
Mon, 04 Jan 2016 17:16:56 +0000	0,7223000000	-0,0044
Sat, 02 Jan 2016 12:54:12 +0000	0,7267000000	+0,0023
Wed, 30 Dec 2015 13:04:19 +0000	0,7244000000	+0,0036
Fri, 25 Dec 2015 12:58:53 +0000	0,7208000000	-0,0002
Wed, 23 Dec 2015 09:59:06 +0000	0,7210000000	-0,0009
Fri, 18 Dec 2015 00:00:12 +0000	0,7219000000	+0,0037
Sun, 13 Dec 2015 01:28:25 +0000	0,7182000000	+0,0011
Thu, 10 Dec 2015 21:12:08 +0000	0,7171000000	-0,0003
Wed, 09 Dec 2015 02:41:24 +0000	0,7174000000	-0,0026
Sun, 06 Dec 2015 02:15:26 +0000	0,7200000000	0
Sat, 05 Dec 2015 20:59:31 +0000	0,7200000000	+0,0049
Thu, 26 Nov 2015 07:02:29 +0000	0,7151000000	-0,0016
Tue, 24 Nov 2015 01:31:43 +0000	0,7167000000	-0,0005
Mon, 23 Nov 2015 19:22:25 +0000	0,7172000000	-0,0015
Sun, 22 Nov 2015 15:36:39 +0000	0,7187000000	0
Sat, 21 Nov 2015 03:39:09 +0000	0,7187000000	+0,0047
Wed, 18 Nov 2015 17:30:30 +0000	0,7140000000	-0,0002
Sun, 15 Nov 2015 20:21:20 +0000	0,7142000000	+0,0073
Fri, 13 Nov 2015 02:36:27 +0000	0,7069000000	-0,004
Sun, 08 Nov 2015 02:18:44 +0000	0,7109000000	+0,0039
Sun, 01 Nov 2015 23:43:08 +0000	0,7070000000	0
Fri, 30 Oct 2015 19:19:24 +0000	0,7070000000	+0,0003
Tue, 27 Oct 2015 10:31:21 +0000	0,7067000000	-0,0024
Mon, 26 Oct 2015 14:15:44 +0000	0,7091000000	+0,0009
Sat, 24 Oct 2015 13:57:20 +0000	0,7082000000	+0,0041
Sun, 11 Oct 2015 16:19:23 +0000	0,7041000000	0
Sat, 10 Oct 2015 15:34:20 +0000	0,7041000000	-0,0008
Wed, 07 Oct 2015 05:21:26 +0000	0,7049000000	-0,0031
Tue, 06 Oct 2015 23:45:55 +0000	0,7080000000	+10
Wed, 30 Sep 2015 19:38:03 +0000	0,7079000000	0
Sun, 27 Sep 2015 19:18:22 +0000	0,7079000000	-0,0014
Wed, 23 Sep 2015 07:25:53 +0000	0,7093000000	+0,0022
Tue, 22 Sep 2015 12:41:29 +0000	0,7071000000	+0,0013
Sat, 19 Sep 2015 18:18:57 +0000	0,7058000000	-0,0024
Wed, 16 Sep 2015 23:40:37 +0000	0,7082000000	+0,0051
Wed, 16 Sep 2015 05:11:26 +0000	0,7031000000	+0,0115
Mon, 07 Sep 2015 23:02:34 +0000	0,6916000000	-0,001
Mon, 07 Sep 2015 10:17:12 +0000	0,6926000000	+0,0158
Thu, 03 Sep 2015 12:59:56 +0000	0,6768000000	+0,0024
Thu, 27 Aug 2015 15:48:46 +0000	0,6744000000	+0,0063
Tue, 25 Aug 2015 08:12:17 +0000	0,6681000000	-0,005
Sun, 23 Aug 2015 08:28:49 +0000	0,6731000000	+0,0002
Thu, 20 Aug 2015 14:18:34 +0000	0,6729000000	-0,0048
Mon, 17 Aug 2015 07:04:09 +0000	0,6777000000	+0,0011
Fri, 14 Aug 2015 22:41:09 +0000	0,6766000000	+0,0041
Wed, 12 Aug 2015 15:57:02 +0000	0,6725000000	+0,0004
Tue, 04 Aug 2015 00:41:59 +0000	0,6721000000	-0,0003
Fri, 31 Jul 2015 04:43:26 +0000	0,6724000000	+0,0029
Wed, 29 Jul 2015 04:48:51 +0000	0,6695000000	-0,0031
Tue, 21 Jul 2015 21:26:56 +0000	0,6726000000	-0,0004
Fri, 17 Jul 2015 07:06:52 +0000	0,6730000000	-0,0043
Thu, 16 Jul 2015 09:21:30 +0000	0,6773000000	+0,0049
Wed, 15 Jul 2015 14:59:31 +0000	0,6724000000	+0,0013
Sun, 12 Jul 2015 12:05:23 +0000	0,6711000000	-0,0014
Sat, 04 Jul 2015 08:57:04 +0000	0,6725000000	+0,0007
Thu, 02 Jul 2015 11:08:10 +0000	0,6718000000	+0,0006
Sun, 21 Jun 2015 20:47:00 +0000	0,6712000000	-0,0047
Fri, 19 Jun 2015 01:38:20 +0000	0,6759000000	+0,001
Wed, 17 Jun 2015 06:29:03 +0000	0,6749000000	+0,0012
Tue, 16 Jun 2015 19:34:24 +0000	0,6737000000	-0,0004
Sun, 14 Jun 2015 21:00:41 +0000	0,6741000000	0
Sat, 13 Jun 2015 20:07:38 +0000	0,6741000000	0
Sat, 13 Jun 2015 12:49:54 +0000	0,6741000000	+0,0013
Sun, 07 Jun 2015 13:28:44 +0000	0,6728000000	0
Sat, 06 Jun 2015 00:28:16 +0000	0,6728000000	-0,0093
Fri, 05 Jun 2015 05:45:46 +0000	0,6821000000	+0,0166
Wed, 03 Jun 2015 07:44:44 +0000	0,6655000000	-0,0075
Mon, 01 Jun 2015 21:53:57 +0000	0,6730000000	-0,0016
Wed, 27 May 2015 10:12:54 +0000	0,6746000000	-0,0095
Mon, 25 May 2015 04:44:19 +0000	0,6841000000	+0,0117
Sun, 24 May 2015 03:41:35 +0000	0,6724000000	0
Sat, 23 May 2015 09:15:55 +0000	0,6724000000	+0,0018
Sat, 16 May 2015 18:31:15 +0000	0,6706000000	-0,0002
Wed, 13 May 2015 15:13:38 +0000	0,6708000000	-0,0051
Fri, 08 May 2015 10:39:36 +0000	0,6759000000	+0,0047
Thu, 07 May 2015 15:58:32 +0000	0,6712000000	+0,002
Tue, 28 Apr 2015 20:18:56 +0000	0,6692000000	+0,0017
Sat, 25 Apr 2015 17:12:08 +0000	0,6675000000	-0,0045
Thu, 23 Apr 2015 02:06:55 +0000	0,6720000000	+0,0026
Mon, 23 Mar 2015 23:16:27 +0000	0,6694000000	+0,0011
Wed, 18 Mar 2015 19:07:59 +0000	0,6683000000	+0,0112
Fri, 27 Feb 2015 12:48:42 +0000	0,6571000000	-0,0031
Wed, 25 Feb 2015 03:57:12 +0000	0,6602000000	-0,0092
Thu, 19 Feb 2015 02:46:18 +0000	0,6694000000	-0,0073
Tue, 10 Feb 2015 04:13:31 +0000	0,6767000000	-0,0146
Wed, 04 Feb 2015 22:41:41 +0000	0,6913000000	-0,0091
Fri, 30 Jan 2015 17:39:07 +0000	0,7004000000	+0,0132
Tue, 27 Jan 2015 11:03:37 +0000	0,6872000000	-0,0204
Fri, 16 Jan 2015 07:41:08 +0000	0,7076000000	0
Fri, 26 Dec 2014 01:50:25 +0000	0,7076000000	+0,0075
Sun, 21 Dec 2014 08:50:16 +0000	0,7001000000	-0,0124
Tue, 09 Dec 2014 23:54:35 +0000	0,7125000000	-0,0192
Sun, 07 Dec 2014 13:57:58 +0000	0,7317000000	0
Sun, 07 Dec 2014 01:15:02 +0000	0,7317000000	+0,0188
Tue, 02 Dec 2014 02:44:57 +0000	0,7129000000	-0,0216
Mon, 01 Dec 2014 01:51:58 +0000	0,7345000000	-0,0169
Thu, 27 Nov 2014 15:50:29 +0000	0,7514000000	-0,0013
Mon, 24 Nov 2014 17:10:59 +0000	0,7527000000	+0,0134
Fri, 21 Nov 2014 18:58:24 +0000	0,7393000000	-0,0171
Tue, 18 Nov 2014 18:14:40 +0000	0,7564000000	-0,0008
Mon, 17 Nov 2014 13:50:38 +0000	0,7572000000	-0,0091
Sun, 16 Nov 2014 04:58:03 +0000	0,7663000000	0
Fri, 14 Nov 2014 23:27:58 +0000	0,7663000000	-0,0242
Sat, 08 Nov 2014 10:28:37 +0000	0,7905000000	+0,008
Wed, 05 Nov 2014 17:57:02 +0000	0,7825000000	-0,0056
Tue, 04 Nov 2014 21:30:44 +0000	0,7881000000	-0,0016
Mon, 03 Nov 2014 14:35:28 +0000	0,7897000000	+0,0002
Sat, 01 Nov 2014 22:02:42 +0000	0,7895000000	-0,0015
Tue, 28 Oct 2014 12:13:51 +0000	0,7910000000	-0,0014
Wed, 22 Oct 2014 22:59:05 +0000	0,7924000000	+0,002
Sun, 19 Oct 2014 10:26:25 +0000	0,7904000000	-0,0022
Thu, 09 Oct 2014 12:36:52 +0000	0,7926000000	-0,0067
Sat, 13 Sep 2014 22:25:02 +0000	0,7993000000	-0,001
Fri, 12 Sep 2014 04:25:45 +0000	0,8003000000	-0,0016
Wed, 03 Sep 2014 01:03:40 +0000	0,8019000000	-0,0007
Sun, 31 Aug 2014 21:14:05 +0000	0,8026000000	-0,0014
Tue, 12 Aug 2014 23:24:11 +0000	0,8040000000	+0,004
Sat, 09 Aug 2014 10:59:44 +0000	0,8000000000	0
Fri, 08 Aug 2014 17:40:02 +0000	0,8000000000	10
Fri, 08 Aug 2014 07:25:00 +0000	0,8001000000	-0,0092
Tue, 05 Aug 2014 16:45:02 +0000	0,8093000000	+0,0056
Mon, 28 Jul 2014 10:25:37 +0000	0,8037000000	+0,0031
Sat, 05 Jul 2014 04:30:39 +0000	0,8006000000	-0,0006
Thu, 03 Jul 2014 21:45:26 +0000	0,8012000000	+0,0008
Wed, 02 Jul 2014 19:49:53 +0000	0,8004000000	+0,0014
Sat, 14 Jun 2014 14:26:24 +0000	0,7990000000	-0,0042
Sun, 25 May 2014 11:20:15 +0000	0,8032000000	0
Sat, 24 May 2014 06:53:19 +0000	0,8032000000	-0,0077
Thu, 24 Apr 2014 19:34:45 +0000	0,8109000000	+0,0029
Wed, 23 Apr 2014 23:32:38 +0000	0,8080000000	+0,0031
Sat, 19 Apr 2014 10:27:23 +0000	0,8049000000	-0,0051
Mon, 14 Apr 2014 21:09:10 +0000	0,8100000000	-0,0017
Fri, 11 Apr 2014 11:51:25 +0000	0,8117000000	+0,0142
Tue, 08 Apr 2014 15:52:49 +0000	0,7975000000	+0,0054
Fri, 28 Mar 2014 21:31:51 +0000	0,7921000000	-0,0007
Wed, 26 Mar 2014 18:11:02 +0000	0,7928000000	+0,0009
Thu, 13 Mar 2014 12:58:48 +0000	0,7919000000	-0,0082
Mon, 10 Feb 2014 09:15:17 +0000	0,8001000000	-0,0164
Sun, 19 Jan 2014 11:06:26 +0000	0,8165000000	-0,0013
Wed, 01 Jan 2014 11:45:59 +0000	0,8178000000	-0,0047
Sun, 22 Dec 2013 00:39:27 +0000	0,8225000000	-0,0002
Tue, 17 Dec 2013 20:24:57 +0000	0,8227000000	+0,001794715
Wed, 23 Oct 2013 16:57:02 +0000	0,8209052850	+0,001675523
Sun, 20 Oct 2013 03:41:42 +0000	0,8192297620	+0,000164636
Sat, 05 Oct 2013 21:52:49 +0000	0,8190651260	-0,001664647
Mon, 23 Sep 2013 05:35:17 +0000	0,8207297730	+0,011048514
Fri, 13 Sep 2013 15:24:48 +0000	0,8096812590	-0,003981686
Mon, 09 Sep 2013 08:19:18 +0000	0,8136629450	-0,005980861
Mon, 02 Sep 2013 01:56:17 +0000	0,8196438060	+0,003714131
Fri, 30 Aug 2013 06:57:30 +0000	0,8159296750	-0,005977234
Mon, 26 Aug 2013 11:14:14 +0000	0,8219069090	+0,003026994
Fri, 23 Aug 2013 12:36:31 +0000	0,8188799150	-0,003851548
Sat, 10 Aug 2013 06:42:36 +0000	0,8227314630	-0,001765314
Wed, 07 Aug 2013 20:11:46 +0000	0,8244967770	+0,00407517
Thu, 01 Aug 2013 01:28:45 +0000	0,8204216070	+0,011209359
Wed, 10 Jul 2013 02:20:25 +0000	0,8092122480	+0,00137935
Thu, 27 Jun 2013 17:40:01 +0000	0,8078328980	+0,002653153
Sat, 22 Jun 2013 04:46:46 +0000	0,8051797450	+0,001939004
Tue, 18 Jun 2013 07:51:44 +0000	0,8032407410	+0,009535773
Fri, 07 Jun 2013 13:05:21 +0000	0,7937049680	-0,008466475
Tue, 14 May 2013 08:49:33 +0000	0,8021714430	+0,002856461
Wed, 24 Apr 2013 05:52:40 +0000	0,7993149820	+0,005108812
Sat, 13 Apr 2013 16:02:51 +0000	0,7942061700	-0,001753172
Wed, 10 Apr 2013 14:25:34 +0000	0,7959593420	-0,000329942
Wed, 03 Apr 2013 21:42:13 +0000	0,7962892840	-0,005309092
Sat, 23 Mar 2013 04:55:20 +0000	0,8015983760	+0,005564024
Tue, 19 Mar 2013 05:25:45 +0000	0,7960343520	+0,00582368
Fri, 15 Mar 2013 23:58:53 +0000	0,7902106720	-0,01893699
Sat, 23 Feb 2013 19:58:00 +0000	0,8091476620	-0,00025481
Wed, 20 Feb 2013 04:15:13 +0000	0,8094024720	+0,004743654
Mon, 18 Feb 2013 11:56:58 +0000	0,8046588180	+0,002614912
Tue, 12 Feb 2013 13:24:12 +0000	0,8020439060	-0,001394345
Tue, 12 Feb 2013 05:28:09 +0000	0,8034382510	+0,000331406
Sun, 10 Feb 2013 05:06:40 +0000	0,8031068450	-0,001015563
Wed, 06 Feb 2013 04:19:18 +0000	0,8041224080	-0,002848441
Tue, 22 Jan 2013 12:28:40 +0000	0,8069708490	+0,001478569
Sun, 20 Jan 2013 05:33:33 +0000	0,8054922800	+0,00167963
Mon, 14 Jan 2013 22:49:35 +0000	0,8038126500	-0,003879658
Sun, 13 Jan 2013 04:28:02 +0000	0,8076923080	-0,005094243
Sat, 05 Jan 2013 02:26:20 +0000	0,8127865510	0
Thu, 03 Jan 2013 08:30:25 +0000	0,8127865510	-0,000523076
Sun, 30 Dec 2012 17:43:07 +0000	0,8133096270	+0,004590766
Wed, 26 Dec 2012 05:29:47 +0000	0,8087188610	+0,000313579
Mon, 24 Dec 2012 11:30:41 +0000	0,8084052820	-0,010197574
Tue, 18 Dec 2012 06:42:52 +0000	0,8186028560	-0,009994641
Fri, 30 Nov 2012 01:49:03 +0000	0,8285974970	+0,008714456
Sat, 17 Nov 2012 15:26:07 +0000	0,8198830410	0
Sat, 17 Nov 2012 10:24:49 +0000	0,8198830410	-0,012011255
Fri, 09 Nov 2012 17:25:41 +0000	0,8318942960	+0,00525362
Tue, 23 Oct 2012 14:55:56 +0000	0,8266406760	-0,006013994
Sat, 22 Sep 2012 05:59:45 +0000	0,8326546700	0
Fri, 21 Sep 2012 18:28:22 +0000	0,8326546700	+0,000262709
Fri, 21 Sep 2012 10:04:28 +0000	0,8323919610	-0,006577656
Mon, 17 Sep 2012 09:05:09 +0000	0,8389696170	0
Sun, 16 Sep 2012 11:41:30 +0000	0,8389696170	+0,003304358
Wed, 12 Sep 2012 21:00:38 +0000	0,8356652590	-0,000821049
Tue, 11 Sep 2012 19:05:16 +0000	0,8364863080	-0,00022138
Tue, 04 Sep 2012 05:43:13 +0000	0,8367076880	+0,000442644
Sun, 26 Aug 2012 06:11:14 +0000	0,8362650440	0
Sat, 25 Aug 2012 04:23:52 +0000	0,8362650440	+0,016469099
Wed, 20 Jun 2012 07:26:42 +0000	0,8197959450	+0,003466765
Sun, 20 May 2012 03:23:30 +0000	0,8163291800	0
Sat, 19 May 2012 18:38:06 +0000	0,8163291800	+0,007880992
Sun, 13 May 2012 01:14:01 +0000	0,8084481880	-0,002228331
Sun, 06 May 2012 21:55:41 +0000	0,8106765190	-0,013624975
Sat, 28 Apr 2012 20:51:30 +0000	0,8243014940	-0,012164919
Mon, 23 Apr 2012 23:19:44 +0000	0,8364664130	+0,007150452
Fri, 20 Apr 2012 23:17:09 +0000	0,8293159610	+0,011742309
Fri, 13 Apr 2012 22:26:16 +0000	0,8175736520	+0,003229285
Mon, 02 Apr 2012 17:41:59 +0000	0,8143443670	-0,010922352
Sat, 24 Mar 2012 00:26:23 +0000	0,8252667190	+0,032150324
Fri, 16 Mar 2012 01:05:50 +0000	0,7931163950	0

Please note that NGN to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 12:06:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Sri Lankan rupee exchange chart

Note: The Nigerian naira to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the NGN/LKR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Sri Lankan rupee pair for a period of 2189 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.