The exchange rate as of today for NGN/LTL is NGN per LTL, which means that with 100 Nigerian naira you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for NGN/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or LTL currencies.

NGN to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 14:14:28 +0000	0,0097000000	0
Sat, 03 Mar 2018 04:45:54 +0000	0,0097000000	+0,001
Fri, 27 Oct 2017 18:15:08 +0000	0,0087000000	+10
Thu, 26 Oct 2017 17:50:22 +0000	0,0086000000	0
Wed, 25 Oct 2017 19:14:43 +0000	0,0086000000	0
Sun, 15 Oct 2017 22:47:24 +0000	0,0086000000	0
Sun, 15 Oct 2017 08:54:21 +0000	0,0086000000	0
Sat, 14 Oct 2017 03:19:58 +0000	0,0086000000	0
Tue, 10 Oct 2017 16:10:13 +0000	0,0086000000	0
Thu, 05 Oct 2017 04:07:03 +0000	0,0086000000	0
Sat, 30 Sep 2017 11:26:30 +0000	0,0086000000	0
Fri, 29 Sep 2017 04:55:41 +0000	0,0086000000	0
Wed, 27 Sep 2017 07:57:37 +0000	0,0086000000	0
Sun, 24 Sep 2017 04:06:38 +0000	0,0086000000	0
Fri, 22 Sep 2017 17:28:36 +0000	0,0086000000	+10
Wed, 20 Sep 2017 03:44:04 +0000	0,0085000000	0
Mon, 18 Sep 2017 16:39:50 +0000	0,0085000000	-0,0002
Fri, 15 Sep 2017 02:37:41 +0000	0,0087000000	+0,0002
Wed, 13 Sep 2017 04:37:26 +0000	0,0085000000	0
Tue, 12 Sep 2017 15:01:18 +0000	0,0085000000	0
Tue, 12 Sep 2017 04:45:39 +0000	0,0085000000	0
Sat, 09 Sep 2017 22:01:23 +0000	0,0085000000	0
Fri, 08 Sep 2017 03:22:24 +0000	0,0085000000	+0,0001
Wed, 30 Aug 2017 19:32:53 +0000	0,0084000000	0
Tue, 29 Aug 2017 08:51:15 +0000	0,0084000000	0
Sat, 26 Aug 2017 07:02:33 +0000	0,0084000000	0
Fri, 25 Aug 2017 14:23:51 +0000	0,0084000000	0
Thu, 24 Aug 2017 06:59:20 +0000	0,0084000000	0
Thu, 24 Aug 2017 02:28:15 +0000	0,0084000000	0
Wed, 23 Aug 2017 22:00:38 +0000	0,0084000000	0
Wed, 23 Aug 2017 08:16:50 +0000	0,0084000000	0
Tue, 22 Aug 2017 20:43:41 +0000	0,0084000000	0
Mon, 21 Aug 2017 06:03:40 +0000	0,0084000000	0
Sat, 19 Aug 2017 10:46:11 +0000	0,0084000000	0
Tue, 15 Aug 2017 18:42:28 +0000	0,0084000000	0
Mon, 14 Aug 2017 10:26:14 +0000	0,0084000000	0
Sat, 12 Aug 2017 01:25:30 +0000	0,0084000000	0
Wed, 09 Aug 2017 11:32:55 +0000	0,0084000000	0
Sun, 06 Aug 2017 22:27:26 +0000	0,0084000000	0
Sat, 05 Aug 2017 17:30:34 +0000	0,0084000000	0
Wed, 02 Aug 2017 04:46:21 +0000	0,0084000000	-0,0004
Tue, 01 Aug 2017 10:06:12 +0000	0,0088000000	0
Mon, 31 Jul 2017 16:01:14 +0000	0,0088000000	0
Mon, 31 Jul 2017 05:56:05 +0000	0,0088000000	0
Sat, 22 Jul 2017 06:10:52 +0000	0,0088000000	0
Thu, 20 Jul 2017 19:37:39 +0000	0,0088000000	0
Thu, 20 Jul 2017 14:38:45 +0000	0,0088000000	0
Wed, 19 Jul 2017 11:06:08 +0000	0,0088000000	0
Mon, 17 Jul 2017 13:58:27 +0000	0,0088000000	0
Mon, 17 Jul 2017 01:41:31 +0000	0,0088000000	0
Sat, 15 Jul 2017 14:06:19 +0000	0,0088000000	+0,0001
Fri, 14 Jul 2017 09:10:28 +0000	0,0087000000	0
Tue, 11 Jul 2017 15:57:15 +0000	0,0087000000	0
Fri, 07 Jul 2017 20:17:25 +0000	0,0087000000	0
Fri, 07 Jul 2017 03:16:55 +0000	0,0087000000	0
Sun, 02 Jul 2017 17:20:35 +0000	0,0087000000	0
Sat, 01 Jul 2017 07:54:49 +0000	0,0087000000	-0,0008
Tue, 27 Jun 2017 01:53:17 +0000	0,0095000000	0
Fri, 16 Jun 2017 22:11:16 +0000	0,0095000000	0
Thu, 15 Jun 2017 21:42:19 +0000	0,0095000000	0
Thu, 15 Jun 2017 00:21:22 +0000	0,0095000000	0
Tue, 13 Jun 2017 12:47:09 +0000	0,0095000000	0
Mon, 12 Jun 2017 01:24:20 +0000	0,0095000000	0
Sun, 11 Jun 2017 08:56:22 +0000	0,0095000000	0
Sun, 11 Jun 2017 02:28:40 +0000	0,0095000000	0
Sat, 10 Jun 2017 17:39:44 +0000	0,0095000000	0
Mon, 29 May 2017 00:45:17 +0000	0,0095000000	0
Thu, 25 May 2017 08:28:03 +0000	0,0095000000	-0,0002
Tue, 23 May 2017 22:24:12 +0000	0,0097000000	0
Sun, 21 May 2017 01:23:33 +0000	0,0097000000	0
Fri, 19 May 2017 03:44:52 +0000	0,0097000000	0
Thu, 18 May 2017 01:45:45 +0000	0,0097000000	0
Mon, 15 May 2017 08:23:01 +0000	0,0097000000	0
Tue, 02 May 2017 16:34:59 +0000	0,0097000000	0
Thu, 27 Apr 2017 11:02:34 +0000	0,0097000000	0
Wed, 26 Apr 2017 00:04:45 +0000	0,0097000000	0
Tue, 25 Apr 2017 18:54:54 +0000	0,0097000000	0
Tue, 25 Apr 2017 05:44:33 +0000	0,0097000000	0
Mon, 24 Apr 2017 15:18:23 +0000	0,0097000000	0
Sun, 23 Apr 2017 17:31:52 +0000	0,0097000000	0
Wed, 19 Apr 2017 13:01:10 +0000	0,0097000000	0
Tue, 11 Apr 2017 17:46:51 +0000	0,0097000000	0
Sat, 08 Apr 2017 23:32:24 +0000	0,0097000000	0
Fri, 07 Apr 2017 13:43:26 +0000	0,0097000000	0
Wed, 05 Apr 2017 10:44:13 +0000	0,0097000000	0
Tue, 04 Apr 2017 14:32:26 +0000	0,0097000000	0
Mon, 03 Apr 2017 21:30:37 +0000	0,0097000000	0
Sat, 01 Apr 2017 01:54:07 +0000	0,0097000000	0
Thu, 30 Mar 2017 06:51:15 +0000	0,0097000000	0
Wed, 22 Mar 2017 01:26:08 +0000	0,0097000000	0
Fri, 17 Mar 2017 10:37:03 +0000	0,0097000000	0
Thu, 16 Mar 2017 09:35:41 +0000	0,0097000000	0
Thu, 16 Mar 2017 03:50:18 +0000	0,0097000000	0
Wed, 15 Mar 2017 19:56:28 +0000	0,0097000000	0
Tue, 14 Mar 2017 18:14:34 +0000	0,0097000000	0
Mon, 13 Mar 2017 05:12:10 +0000	0,0097000000	0
Sun, 12 Mar 2017 20:01:32 +0000	0,0097000000	0
Tue, 07 Mar 2017 19:59:01 +0000	0,0097000000	0
Tue, 07 Mar 2017 13:27:38 +0000	0,0097000000	0
Tue, 07 Mar 2017 07:20:21 +0000	0,0097000000	0
Fri, 03 Mar 2017 03:50:52 +0000	0,0097000000	0
Thu, 02 Mar 2017 02:07:46 +0000	0,0097000000	0
Wed, 01 Mar 2017 08:04:27 +0000	0,0097000000	0
Tue, 28 Feb 2017 13:45:22 +0000	0,0097000000	0
Tue, 28 Feb 2017 07:32:36 +0000	0,0097000000	0
Mon, 27 Feb 2017 15:01:49 +0000	0,0097000000	0
Sun, 19 Feb 2017 18:31:11 +0000	0,0097000000	0
Sun, 19 Feb 2017 09:52:49 +0000	0,0097000000	0
Tue, 14 Feb 2017 04:37:20 +0000	0,0097000000	0
Mon, 13 Feb 2017 14:20:22 +0000	0,0097000000	0
Wed, 08 Feb 2017 23:33:11 +0000	0,0097000000	0
Wed, 08 Feb 2017 16:52:20 +0000	0,0097000000	0
Wed, 08 Feb 2017 00:00:39 +0000	0,0097000000	0
Tue, 07 Feb 2017 13:14:06 +0000	0,0097000000	0
Mon, 06 Feb 2017 23:02:47 +0000	0,0097000000	0
Thu, 02 Feb 2017 09:11:35 +0000	0,0097000000	-0,0003
Mon, 30 Jan 2017 04:25:33 +0000	0,0100000000	+0,0004
Sun, 29 Jan 2017 06:16:00 +0000	0,0096000000	0
Sat, 28 Jan 2017 11:09:59 +0000	0,0096000000	-0,0004
Fri, 20 Jan 2017 14:46:10 +0000	0,0100000000	0
Thu, 19 Jan 2017 22:00:37 +0000	0,0100000000	+0,0003
Wed, 18 Jan 2017 19:00:48 +0000	0,0097000000	0
Mon, 09 Jan 2017 22:42:15 +0000	0,0097000000	0
Mon, 09 Jan 2017 15:56:44 +0000	0,0097000000	+0,0001
Sat, 07 Jan 2017 14:32:17 +0000	0,0096000000	-0,0001
Fri, 06 Jan 2017 05:36:38 +0000	0,0097000000	0
Wed, 04 Jan 2017 16:19:13 +0000	0,0097000000	0
Tue, 03 Jan 2017 19:03:19 +0000	0,0097000000	0
Sun, 01 Jan 2017 16:54:37 +0000	0,0097000000	0
Sun, 25 Dec 2016 07:40:25 +0000	0,0097000000	0
Sun, 25 Dec 2016 01:09:43 +0000	0,0097000000	0
Fri, 23 Dec 2016 16:30:15 +0000	0,0097000000	0
Fri, 23 Dec 2016 01:49:33 +0000	0,0097000000	0
Mon, 19 Dec 2016 02:34:19 +0000	0,0097000000	0
Sat, 17 Dec 2016 06:53:03 +0000	0,0097000000	0
Wed, 14 Dec 2016 12:00:23 +0000	0,0097000000	0
Sun, 11 Dec 2016 10:53:23 +0000	0,0097000000	0
Wed, 07 Dec 2016 07:27:55 +0000	0,0097000000	0
Mon, 05 Dec 2016 12:30:54 +0000	0,0097000000	0
Mon, 05 Dec 2016 02:58:58 +0000	0,0097000000	0
Fri, 02 Dec 2016 20:35:02 +0000	0,0097000000	0
Wed, 30 Nov 2016 19:33:37 +0000	0,0097000000	0
Mon, 28 Nov 2016 08:25:13 +0000	0,0097000000	0
Sun, 27 Nov 2016 14:13:35 +0000	0,0097000000	0
Sun, 27 Nov 2016 09:30:40 +0000	0,0097000000	0
Fri, 25 Nov 2016 03:17:52 +0000	0,0097000000	0
Tue, 22 Nov 2016 05:57:39 +0000	0,0097000000	0
Mon, 21 Nov 2016 17:10:28 +0000	0,0097000000	0
Fri, 18 Nov 2016 19:29:36 +0000	0,0097000000	0
Wed, 16 Nov 2016 09:24:19 +0000	0,0097000000	0
Fri, 11 Nov 2016 01:10:47 +0000	0,0097000000	0
Mon, 07 Nov 2016 22:55:40 +0000	0,0097000000	+0,0001
Sat, 05 Nov 2016 06:38:04 +0000	0,0096000000	-0,0001
Fri, 04 Nov 2016 06:12:30 +0000	0,0097000000	0
Fri, 28 Oct 2016 23:29:02 +0000	0,0097000000	0
Tue, 25 Oct 2016 22:40:46 +0000	0,0097000000	+0,0002
Tue, 25 Oct 2016 01:30:47 +0000	0,0095000000	10
Sun, 23 Oct 2016 14:21:48 +0000	0,0096000000	0
Sun, 23 Oct 2016 04:03:59 +0000	0,0096000000	0
Thu, 20 Oct 2016 18:41:28 +0000	0,0096000000	-0,0001
Sun, 16 Oct 2016 13:33:08 +0000	0,0097000000	0
Fri, 14 Oct 2016 09:39:20 +0000	0,0097000000	0
Wed, 28 Sep 2016 03:41:23 +0000	0,0097000000	0
Tue, 27 Sep 2016 13:20:35 +0000	0,0097000000	0
Sun, 25 Sep 2016 14:18:28 +0000	0,0097000000	0
Fri, 23 Sep 2016 16:45:11 +0000	0,0097000000	0
Sun, 18 Sep 2016 16:42:08 +0000	0,0097000000	0
Wed, 14 Sep 2016 03:39:00 +0000	0,0097000000	0
Sun, 11 Sep 2016 17:41:58 +0000	0,0097000000	+0,0008
Sun, 28 Aug 2016 08:07:41 +0000	0,0089000000	-0,0008
Fri, 26 Aug 2016 08:39:41 +0000	0,0097000000	+0,0004
Tue, 23 Aug 2016 11:03:54 +0000	0,0093000000	+0,0006
Thu, 18 Aug 2016 14:22:42 +0000	0,0087000000	-0,0009
Sun, 14 Aug 2016 10:48:35 +0000	0,0096000000	0
Fri, 05 Aug 2016 02:31:46 +0000	0,0096000000	-0,0007
Sat, 23 Jul 2016 19:31:00 +0000	0,0103000000	0
Tue, 19 Jul 2016 05:30:38 +0000	0,0103000000	-0,0005
Sat, 16 Jul 2016 02:38:16 +0000	0,0108000000	+0,0003
Fri, 15 Jul 2016 18:32:27 +0000	0,0105000000	-0,0002
Thu, 14 Jul 2016 21:53:39 +0000	0,0107000000	-0,0001
Mon, 11 Jul 2016 21:21:21 +0000	0,0108000000	0
Fri, 08 Jul 2016 11:29:40 +0000	0,0108000000	0
Fri, 08 Jul 2016 01:16:01 +0000	0,0108000000	0
Thu, 07 Jul 2016 13:44:50 +0000	0,0108000000	-0,0045
Fri, 17 Jun 2016 01:41:22 +0000	0,0153000000	0
Thu, 16 Jun 2016 08:55:52 +0000	0,0153000000	0
Wed, 15 Jun 2016 08:22:45 +0000	0,0153000000	0
Sun, 12 Jun 2016 06:49:43 +0000	0,0153000000	0
Wed, 08 Jun 2016 05:59:23 +0000	0,0153000000	0
Thu, 02 Jun 2016 09:43:56 +0000	0,0153000000	0
Tue, 31 May 2016 05:54:19 +0000	0,0153000000	0
Fri, 27 May 2016 16:09:37 +0000	0,0153000000	0
Wed, 25 May 2016 20:55:02 +0000	0,0153000000	0
Wed, 25 May 2016 09:31:40 +0000	0,0153000000	0
Sat, 21 May 2016 01:28:17 +0000	0,0153000000	0
Thu, 19 May 2016 13:35:14 +0000	0,0153000000	0
Thu, 19 May 2016 10:33:49 +0000	0,0153000000	0
Wed, 18 May 2016 04:32:36 +0000	0,0153000000	0
Sat, 14 May 2016 21:26:29 +0000	0,0153000000	0
Fri, 13 May 2016 20:30:26 +0000	0,0153000000	0
Fri, 06 May 2016 04:23:48 +0000	0,0153000000	0
Thu, 05 May 2016 20:23:51 +0000	0,0153000000	0
Sat, 23 Apr 2016 21:38:33 +0000	0,0153000000	0
Thu, 21 Apr 2016 05:16:12 +0000	0,0153000000	0
Sat, 16 Apr 2016 07:29:08 +0000	0,0153000000	0
Fri, 15 Apr 2016 17:12:09 +0000	0,0153000000	0
Mon, 11 Apr 2016 03:21:08 +0000	0,0153000000	0
Wed, 06 Apr 2016 20:28:18 +0000	0,0153000000	0
Wed, 06 Apr 2016 07:38:05 +0000	0,0153000000	0
Tue, 05 Apr 2016 16:53:42 +0000	0,0153000000	0
Sun, 03 Apr 2016 22:00:21 +0000	0,0153000000	0
Thu, 31 Mar 2016 19:18:49 +0000	0,0153000000	0
Sun, 20 Mar 2016 22:35:39 +0000	0,0153000000	0
Sat, 19 Mar 2016 02:30:09 +0000	0,0153000000	0
Wed, 16 Mar 2016 02:18:26 +0000	0,0153000000	0
Sun, 13 Mar 2016 18:44:42 +0000	0,0153000000	0
Sun, 13 Mar 2016 02:03:37 +0000	0,0153000000	0
Sat, 12 Mar 2016 19:20:57 +0000	0,0153000000	0
Sat, 12 Mar 2016 13:19:33 +0000	0,0153000000	0
Fri, 04 Mar 2016 10:04:07 +0000	0,0153000000	0
Fri, 26 Feb 2016 00:11:32 +0000	0,0153000000	0
Thu, 25 Feb 2016 06:15:45 +0000	0,0153000000	0
Wed, 24 Feb 2016 22:19:02 +0000	0,0153000000	0
Sun, 21 Feb 2016 20:39:13 +0000	0,0153000000	0
Sun, 21 Feb 2016 06:40:53 +0000	0,0153000000	0
Sat, 20 Feb 2016 18:21:41 +0000	0,0153000000	0
Thu, 18 Feb 2016 03:08:55 +0000	0,0153000000	0
Wed, 17 Feb 2016 08:08:19 +0000	0,0153000000	0
Mon, 15 Feb 2016 22:25:35 +0000	0,0153000000	0
Mon, 15 Feb 2016 05:44:25 +0000	0,0153000000	0
Sun, 14 Feb 2016 10:15:33 +0000	0,0153000000	0
Mon, 08 Feb 2016 23:17:07 +0000	0,0153000000	0
Mon, 08 Feb 2016 16:32:55 +0000	0,0153000000	0
Mon, 08 Feb 2016 07:52:25 +0000	0,0153000000	0
Sun, 07 Feb 2016 09:41:07 +0000	0,0153000000	0
Sun, 07 Feb 2016 04:55:16 +0000	0,0153000000	0
Sat, 06 Feb 2016 20:39:48 +0000	0,0153000000	0
Thu, 04 Feb 2016 23:59:16 +0000	0,0153000000	0
Sun, 31 Jan 2016 06:02:07 +0000	0,0153000000	0
Fri, 29 Jan 2016 22:24:58 +0000	0,0153000000	0
Wed, 27 Jan 2016 16:15:03 +0000	0,0153000000	0
Wed, 27 Jan 2016 13:13:41 +0000	0,0153000000	0
Tue, 26 Jan 2016 16:01:01 +0000	0,0153000000	0
Tue, 26 Jan 2016 05:51:19 +0000	0,0153000000	0
Tue, 19 Jan 2016 11:58:55 +0000	0,0153000000	0
Sun, 17 Jan 2016 21:32:59 +0000	0,0153000000	0
Sat, 16 Jan 2016 12:09:08 +0000	0,0153000000	0
Sun, 10 Jan 2016 02:27:57 +0000	0,0153000000	0
Sat, 09 Jan 2016 11:48:31 +0000	0,0153000000	0
Sat, 09 Jan 2016 03:16:37 +0000	0,0153000000	0
Thu, 07 Jan 2016 14:47:39 +0000	0,0153000000	0
Wed, 06 Jan 2016 04:59:32 +0000	0,0153000000	0
Tue, 05 Jan 2016 19:57:51 +0000	0,0153000000	0
Mon, 04 Jan 2016 23:47:51 +0000	0,0153000000	0
Mon, 04 Jan 2016 00:30:06 +0000	0,0153000000	0
Sat, 02 Jan 2016 17:34:09 +0000	0,0153000000	0
Thu, 31 Dec 2015 03:26:35 +0000	0,0153000000	0
Wed, 23 Dec 2015 19:10:59 +0000	0,0153000000	0
Tue, 22 Dec 2015 20:09:35 +0000	0,0153000000	0
Sat, 19 Dec 2015 21:52:23 +0000	0,0153000000	0
Tue, 08 Dec 2015 08:07:42 +0000	0,0153000000	0
Fri, 04 Dec 2015 01:43:56 +0000	0,0153000000	0
Wed, 02 Dec 2015 11:44:51 +0000	0,0153000000	0
Tue, 01 Dec 2015 07:20:21 +0000	0,0153000000	0
Sat, 28 Nov 2015 13:32:54 +0000	0,0153000000	0
Thu, 26 Nov 2015 07:02:33 +0000	0,0153000000	0
Tue, 24 Nov 2015 22:02:54 +0000	0,0153000000	0
Sun, 22 Nov 2015 06:15:41 +0000	0,0153000000	0
Fri, 20 Nov 2015 11:49:58 +0000	0,0153000000	0
Wed, 18 Nov 2015 22:18:57 +0000	0,0153000000	0
Mon, 16 Nov 2015 20:44:57 +0000	0,0153000000	0
Mon, 16 Nov 2015 04:27:32 +0000	0,0153000000	0
Fri, 13 Nov 2015 08:16:16 +0000	0,0153000000	0
Wed, 11 Nov 2015 07:18:55 +0000	0,0153000000	0
Mon, 09 Nov 2015 08:57:44 +0000	0,0153000000	0
Sat, 07 Nov 2015 14:47:20 +0000	0,0153000000	0
Sat, 31 Oct 2015 08:38:31 +0000	0,0153000000	0
Fri, 30 Oct 2015 11:14:27 +0000	0,0153000000	0
Tue, 27 Oct 2015 10:31:22 +0000	0,0153000000	0
Sat, 17 Oct 2015 13:04:02 +0000	0,0153000000	0
Fri, 16 Oct 2015 02:14:37 +0000	0,0153000000	0
Wed, 14 Oct 2015 21:01:12 +0000	0,0153000000	0
Sun, 11 Oct 2015 11:28:16 +0000	0,0153000000	0
Wed, 07 Oct 2015 09:41:03 +0000	0,0153000000	0
Sun, 04 Oct 2015 16:30:20 +0000	0,0153000000	0
Thu, 01 Oct 2015 13:01:00 +0000	0,0153000000	0
Tue, 29 Sep 2015 01:27:59 +0000	0,0153000000	0
Sun, 27 Sep 2015 19:19:57 +0000	0,0153000000	0
Thu, 24 Sep 2015 01:28:57 +0000	0,0153000000	0
Wed, 23 Sep 2015 09:39:53 +0000	0,0153000000	0
Mon, 21 Sep 2015 19:06:28 +0000	0,0153000000	0
Sat, 19 Sep 2015 18:18:59 +0000	0,0153000000	0
Wed, 16 Sep 2015 00:59:28 +0000	0,0153000000	0
Sun, 13 Sep 2015 14:18:44 +0000	0,0153000000	0
Thu, 10 Sep 2015 05:38:53 +0000	0,0153000000	0
Wed, 09 Sep 2015 01:12:09 +0000	0,0153000000	0
Tue, 08 Sep 2015 08:14:58 +0000	0,0153000000	0
Fri, 28 Aug 2015 23:56:58 +0000	0,0153000000	0
Fri, 28 Aug 2015 01:03:13 +0000	0,0153000000	0
Tue, 25 Aug 2015 19:02:42 +0000	0,0153000000	0
Mon, 24 Aug 2015 08:02:10 +0000	0,0153000000	0
Sat, 22 Aug 2015 03:11:40 +0000	0,0153000000	0
Fri, 14 Aug 2015 15:22:00 +0000	0,0153000000	0
Fri, 14 Aug 2015 11:31:34 +0000	0,0153000000	0
Wed, 12 Aug 2015 02:08:45 +0000	0,0153000000	0
Fri, 07 Aug 2015 14:28:11 +0000	0,0153000000	0
Sat, 01 Aug 2015 05:32:21 +0000	0,0153000000	0
Fri, 31 Jul 2015 11:15:48 +0000	0,0153000000	0
Tue, 28 Jul 2015 14:19:41 +0000	0,0153000000	0
Sun, 26 Jul 2015 06:24:00 +0000	0,0153000000	0
Sat, 25 Jul 2015 02:49:48 +0000	0,0153000000	0
Thu, 23 Jul 2015 22:49:44 +0000	0,0153000000	0
Tue, 21 Jul 2015 13:23:09 +0000	0,0153000000	0
Sat, 18 Jul 2015 22:14:46 +0000	0,0153000000	0
Fri, 17 Jul 2015 02:11:30 +0000	0,0153000000	0
Tue, 14 Jul 2015 14:45:29 +0000	0,0153000000	0
Sat, 11 Jul 2015 06:33:39 +0000	0,0153000000	0
Fri, 10 Jul 2015 09:54:14 +0000	0,0153000000	0
Wed, 08 Jul 2015 19:44:21 +0000	0,0153000000	0
Mon, 06 Jul 2015 13:56:22 +0000	0,0153000000	0
Sun, 05 Jul 2015 12:14:18 +0000	0,0153000000	0
Wed, 01 Jul 2015 09:51:56 +0000	0,0153000000	0
Wed, 01 Jul 2015 04:18:39 +0000	0,0153000000	0
Tue, 30 Jun 2015 18:37:09 +0000	0,0153000000	0
Sun, 28 Jun 2015 21:34:40 +0000	0,0153000000	+10
Mon, 22 Jun 2015 06:16:39 +0000	0,0152000000	10
Sat, 20 Jun 2015 09:08:40 +0000	0,0153000000	-0,0001
Sat, 13 Jun 2015 20:07:36 +0000	0,0154000000	10
Fri, 12 Jun 2015 08:09:24 +0000	0,0155000000	+10
Tue, 09 Jun 2015 23:20:56 +0000	0,0154000000	+0,0007
Thu, 04 Jun 2015 11:47:21 +0000	0,0147000000	0
Tue, 02 Jun 2015 23:31:09 +0000	0,0147000000	0
Tue, 02 Jun 2015 11:09:02 +0000	0,0147000000	0
Wed, 27 May 2015 04:23:17 +0000	0,0147000000	0
Sun, 24 May 2015 03:57:36 +0000	0,0147000000	0
Sat, 23 May 2015 18:48:19 +0000	0,0147000000	0
Thu, 14 May 2015 15:54:24 +0000	0,0147000000	0
Wed, 13 May 2015 16:52:28 +0000	0,0147000000	0
Sun, 03 May 2015 13:20:36 +0000	0,0147000000	0
Sat, 02 May 2015 13:16:19 +0000	0,0147000000	0
Sat, 25 Apr 2015 17:12:13 +0000	0,0147000000	0
Fri, 24 Apr 2015 00:19:08 +0000	0,0147000000	0
Fri, 20 Mar 2015 01:32:25 +0000	0,0147000000	0
Mon, 16 Mar 2015 16:34:41 +0000	0,0147000000	+0,0002
Sat, 28 Feb 2015 23:02:12 +0000	0,0145000000	-0,0002
Fri, 20 Feb 2015 05:04:15 +0000	0,0147000000	-0,0001
Thu, 19 Feb 2015 02:46:06 +0000	0,0148000000	-0,0008
Tue, 20 Jan 2015 06:17:40 +0000	0,0156000000	-0,0002
Fri, 16 Jan 2015 07:41:12 +0000	0,0158000000	10
Thu, 15 Jan 2015 13:08:40 +0000	0,0159000000	10
Thu, 15 Jan 2015 07:29:13 +0000	0,0160000000	+0,0007
Thu, 25 Dec 2014 03:31:12 +0000	0,0153000000	-0,0002
Tue, 16 Dec 2014 07:33:42 +0000	0,0155000000	+10
Sun, 14 Dec 2014 09:24:59 +0000	0,0154000000	-0,0003
Mon, 08 Dec 2014 03:48:57 +0000	0,0157000000	0
Fri, 05 Dec 2014 18:32:45 +0000	0,0157000000	+10
Wed, 03 Dec 2014 21:51:48 +0000	0,0156000000	+0,0006
Tue, 02 Dec 2014 02:13:01 +0000	0,0150000000	-0,001
Mon, 24 Nov 2014 21:30:20 +0000	0,0160000000	+0,0003
Sat, 22 Nov 2014 04:28:06 +0000	0,0157000000	-0,0002
Tue, 18 Nov 2014 18:52:00 +0000	0,0159000000	-0,0002
Mon, 17 Nov 2014 07:58:36 +0000	0,0161000000	-0,0006
Mon, 03 Nov 2014 14:46:19 +0000	0,0167000000	0
Sat, 01 Nov 2014 20:48:17 +0000	0,0167000000	+0,0003
Wed, 29 Oct 2014 15:26:19 +0000	0,0164000000	0
Tue, 28 Oct 2014 12:13:53 +0000	0,0164000000	10
Mon, 27 Oct 2014 12:20:30 +0000	0,0165000000	10
Tue, 14 Oct 2014 14:48:16 +0000	0,0166000000	10
Wed, 01 Oct 2014 02:55:38 +0000	0,0167000000	+0,0003
Wed, 17 Sep 2014 00:33:08 +0000	0,0164000000	0
Mon, 15 Sep 2014 01:14:48 +0000	0,0164000000	0
Fri, 12 Sep 2014 19:48:45 +0000	0,0164000000	+0,0003
Mon, 25 Aug 2014 03:28:54 +0000	0,0161000000	0
Thu, 21 Aug 2014 00:31:12 +0000	0,0161000000	+0,0002
Thu, 14 Aug 2014 19:55:45 +0000	0,0159000000	10
Wed, 13 Aug 2014 01:30:30 +0000	0,0160000000	+0,0002
Sat, 09 Aug 2014 10:59:47 +0000	0,0158000000	10
Fri, 08 Aug 2014 07:25:05 +0000	0,0159000000	0
Fri, 08 Aug 2014 03:32:35 +0000	0,0159000000	-0,0002
Tue, 05 Aug 2014 16:44:58 +0000	0,0161000000	+0,0003
Sun, 20 Jul 2014 09:05:23 +0000	0,0158000000	+0,0002
Sat, 05 Jul 2014 18:26:37 +0000	0,0156000000	0
Fri, 27 Jun 2014 04:39:33 +0000	0,0156000000	+0,0002
Fri, 18 Apr 2014 02:28:19 +0000	0,0154000000	0
Sat, 05 Apr 2014 08:50:32 +0000	0,0154000000	+0,0002
Mon, 31 Mar 2014 16:14:06 +0000	0,0152000000	0
Sun, 30 Mar 2014 00:21:04 +0000	0,0152000000	-0,0005
Sun, 26 Jan 2014 01:27:24 +0000	0,0157000000	-0,0002
Sun, 19 Jan 2014 11:11:34 +0000	0,0159000000	+10
Fri, 27 Dec 2013 03:32:12 +0000	0,0158000000	+0,0001005923
Sat, 02 Nov 2013 20:52:33 +0000	0,0156994077	+1,68936
Fri, 04 Oct 2013 22:17:11 +0000	0,0156825141	-0,0001708424
Sun, 22 Sep 2013 22:55:36 +0000	0,0158533565	-0,0001721348
Mon, 16 Sep 2013 01:51:53 +0000	0,0160254913	1,046785
Sun, 08 Sep 2013 13:09:35 +0000	0,0160359591	1,93329
Tue, 03 Sep 2013 14:30:31 +0000	0,0160552920	6,52658
Sat, 31 Aug 2013 01:42:50 +0000	0,0161205578	+0,0001278652
Sat, 24 Aug 2013 08:44:12 +0000	0,0159926926	-0,000125187
Fri, 09 Aug 2013 18:38:57 +0000	0,0161178796	6,17005
Sun, 28 Jul 2013 21:22:09 +0000	0,0161795801	+2,8763
Fri, 26 Jul 2013 20:24:49 +0000	0,0161767038	-0,0001188632
Fri, 26 Jul 2013 04:31:35 +0000	0,0162955670	3,4542
Thu, 25 Jul 2013 23:18:47 +0000	0,0162990212	-0,0003890993
Wed, 10 Jul 2013 16:14:48 +0000	0,0166881205	+8,85958
Tue, 09 Jul 2013 12:50:51 +0000	0,0165995247	+0,0002442857
Tue, 02 Jul 2013 03:57:39 +0000	0,0163552390	+0,0002118247
Tue, 18 Jun 2013 07:51:34 +0000	0,0161434143	-0,0005658217
Fri, 31 May 2013 08:47:20 +0000	0,0167092360	-0,000175887
Mon, 27 May 2013 18:21:19 +0000	0,0168851230	+0,0001860467
Wed, 08 May 2013 03:43:29 +0000	0,0166990763	5,1349
Sun, 28 Apr 2013 22:59:02 +0000	0,0167042112	+0,0001472697
Wed, 17 Apr 2013 23:18:07 +0000	0,0165569415	-0,0001615552
Sun, 14 Apr 2013 07:05:42 +0000	0,0167184967	3,58694
Wed, 10 Apr 2013 14:25:34 +0000	0,0167543661	-0,0002297485
Sun, 31 Mar 2013 18:27:57 +0000	0,0169841146	+0,0003112767
Sun, 17 Mar 2013 01:41:43 +0000	0,0166728379	0
Sat, 16 Mar 2013 12:25:23 +0000	0,0166728379	-0,0001597471
Sat, 09 Mar 2013 12:16:51 +0000	0,0168325850	+9,933015
Thu, 28 Feb 2013 00:16:31 +0000	0,0167332549	+0,0004136223
Thu, 14 Feb 2013 02:08:11 +0000	0,0163196326	6,480755
Tue, 12 Feb 2013 13:17:56 +0000	0,0163844401	5,15586
Tue, 12 Feb 2013 05:28:06 +0000	0,0163895959	4,2056
Sun, 10 Feb 2013 05:25:23 +0000	0,0164316519	4,72882
Thu, 24 Jan 2013 01:42:59 +0000	0,0164789401	-0,0001875097
Sun, 13 Jan 2013 04:17:58 +0000	0,0166664498	-0,0001251717
Fri, 28 Dec 2012 20:53:24 +0000	0,0167916215	+0,0002238984
Thu, 20 Dec 2012 18:59:33 +0000	0,0165677231	+9,90329
Wed, 19 Dec 2012 15:09:20 +0000	0,0164686902	-0,0007350799
Wed, 14 Nov 2012 19:10:58 +0000	0,0172037701	+3,484
Sun, 04 Nov 2012 19:16:27 +0000	0,0171689301	+0,0002032956
Wed, 31 Oct 2012 03:47:52 +0000	0,0169656345	+6,355845
Thu, 20 Sep 2012 19:28:15 +0000	0,0169020761	-0,0004710158
Sat, 01 Sep 2012 21:55:50 +0000	0,0173730919	-0,0003763466
Tue, 24 Jul 2012 22:26:54 +0000	0,0177494385	+0,000884773
Tue, 03 Jul 2012 04:30:31 +0000	0,0168646655	+2,6333
Wed, 20 Jun 2012 06:34:07 +0000	0,0168620322	+0,0001512844
Sun, 17 Jun 2012 04:12:32 +0000	0,0167107478	-0,0003382945
Fri, 08 Jun 2012 13:19:21 +0000	0,0170490423	+0,0001238445
Sun, 13 May 2012 18:28:28 +0000	0,0169251978	+0,000237594
Mon, 07 May 2012 05:39:59 +0000	0,0166876038	+0,0001531864
Mon, 30 Apr 2012 07:15:49 +0000	0,0165344174	-0,0001700291
Tue, 24 Apr 2012 20:14:26 +0000	0,0167044465	+5,30427
Mon, 23 Apr 2012 04:14:58 +0000	0,0166514038	-0,0001221245
Mon, 16 Apr 2012 04:06:30 +0000	0,0167735283	+0,0001055037
Thu, 05 Apr 2012 03:47:25 +0000	0,0166680246	+0,0002670345
Fri, 30 Mar 2012 09:52:59 +0000	0,0164009901	1,3548
Tue, 27 Mar 2012 09:13:22 +0000	0,0164023449	-0,0002042044
Sun, 18 Mar 2012 08:17:59 +0000	0,0166065493	+8,4314
Sun, 04 Mar 2012 11:41:18 +0000	0,0165981179	0

Please note that NGN to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 14:14:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Lithuanian litas exchange chart

Note: The Nigerian naira to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the NGN/LTL currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Lithuanian litas pair for a period of 2193 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).