The exchange rate as of today for NGN/LVL is NGN per LVL, which means that with 100 Nigerian naira you can buy Latvian lati.

Below you will find information about historical currency exchange rates for NGN/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or LVL currencies.

NGN to LVL exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 00:31:03 +0000	0,0020000000	0
Sun, 18 Mar 2018 15:01:24 +0000	0,0020000000	+0,0003
Mon, 30 Oct 2017 17:35:48 +0000	0,0017000000	-0,0001
Fri, 27 Oct 2017 22:54:05 +0000	0,0018000000	+0,0001
Sun, 22 Oct 2017 16:02:24 +0000	0,0017000000	0
Sat, 21 Oct 2017 05:40:42 +0000	0,0017000000	-0,0001
Wed, 18 Oct 2017 07:13:53 +0000	0,0018000000	0
Wed, 18 Oct 2017 00:12:54 +0000	0,0018000000	0
Mon, 16 Oct 2017 15:44:50 +0000	0,0018000000	0
Sat, 14 Oct 2017 21:50:50 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:10:14 +0000	0,0018000000	0
Thu, 05 Oct 2017 05:07:38 +0000	0,0018000000	0
Sat, 30 Sep 2017 20:07:47 +0000	0,0018000000	0
Fri, 29 Sep 2017 03:26:44 +0000	0,0018000000	0
Thu, 28 Sep 2017 17:41:35 +0000	0,0018000000	0
Fri, 22 Sep 2017 04:04:00 +0000	0,0018000000	+0,0001
Wed, 20 Sep 2017 01:06:31 +0000	0,0017000000	-0,0001
Fri, 15 Sep 2017 20:33:55 +0000	0,0018000000	0
Fri, 15 Sep 2017 10:31:57 +0000	0,0018000000	+0,0001
Thu, 14 Sep 2017 12:00:45 +0000	0,0017000000	0
Thu, 14 Sep 2017 05:41:17 +0000	0,0017000000	0
Fri, 01 Sep 2017 21:21:32 +0000	0,0017000000	0
Thu, 31 Aug 2017 12:56:38 +0000	0,0017000000	0
Wed, 30 Aug 2017 17:06:59 +0000	0,0017000000	0
Wed, 30 Aug 2017 05:07:48 +0000	0,0017000000	0
Tue, 29 Aug 2017 05:06:31 +0000	0,0017000000	0
Mon, 28 Aug 2017 21:57:03 +0000	0,0017000000	0
Sun, 27 Aug 2017 07:58:35 +0000	0,0017000000	0
Tue, 22 Aug 2017 02:47:33 +0000	0,0017000000	0
Tue, 15 Aug 2017 17:01:54 +0000	0,0017000000	0
Mon, 14 Aug 2017 17:11:28 +0000	0,0017000000	0
Mon, 14 Aug 2017 07:57:12 +0000	0,0017000000	0
Sun, 13 Aug 2017 18:40:30 +0000	0,0017000000	0
Thu, 10 Aug 2017 08:16:57 +0000	0,0017000000	0
Tue, 08 Aug 2017 22:34:25 +0000	0,0017000000	-0,0001
Mon, 31 Jul 2017 22:12:12 +0000	0,0018000000	0
Mon, 31 Jul 2017 08:03:14 +0000	0,0018000000	0
Sun, 23 Jul 2017 21:48:58 +0000	0,0018000000	0
Sun, 23 Jul 2017 10:39:06 +0000	0,0018000000	0
Fri, 21 Jul 2017 21:46:40 +0000	0,0018000000	0
Tue, 18 Jul 2017 18:08:24 +0000	0,0018000000	0
Mon, 17 Jul 2017 10:06:46 +0000	0,0018000000	0
Mon, 17 Jul 2017 06:35:18 +0000	0,0018000000	0
Sun, 16 Jul 2017 17:32:37 +0000	0,0018000000	0
Sat, 15 Jul 2017 07:06:56 +0000	0,0018000000	0
Fri, 14 Jul 2017 09:09:20 +0000	0,0018000000	0
Wed, 12 Jul 2017 10:01:16 +0000	0,0018000000	0
Tue, 11 Jul 2017 22:08:39 +0000	0,0018000000	0
Mon, 10 Jul 2017 14:12:47 +0000	0,0018000000	0
Sun, 09 Jul 2017 19:42:21 +0000	0,0018000000	0
Sat, 01 Jul 2017 02:50:37 +0000	0,0018000000	0
Thu, 29 Jun 2017 17:16:50 +0000	0,0018000000	0
Thu, 29 Jun 2017 07:05:53 +0000	0,0018000000	-0,0001
Tue, 27 Jun 2017 05:42:44 +0000	0,0019000000	0
Thu, 15 Jun 2017 20:22:14 +0000	0,0019000000	0
Thu, 15 Jun 2017 00:23:18 +0000	0,0019000000	0
Tue, 13 Jun 2017 05:48:58 +0000	0,0019000000	0
Sun, 11 Jun 2017 08:46:12 +0000	0,0019000000	0
Sat, 10 Jun 2017 17:39:47 +0000	0,0019000000	0
Sat, 10 Jun 2017 13:02:15 +0000	0,0019000000	0
Fri, 09 Jun 2017 10:21:40 +0000	0,0019000000	0
Thu, 25 May 2017 16:32:08 +0000	0,0019000000	0
Wed, 24 May 2017 15:04:05 +0000	0,0019000000	-0,0001
Tue, 23 May 2017 21:40:07 +0000	0,0020000000	0
Tue, 23 May 2017 16:56:11 +0000	0,0020000000	0
Mon, 22 May 2017 16:50:24 +0000	0,0020000000	0
Thu, 18 May 2017 01:36:58 +0000	0,0020000000	0
Tue, 16 May 2017 07:50:18 +0000	0,0020000000	0
Mon, 15 May 2017 10:32:50 +0000	0,0020000000	0
Fri, 05 May 2017 07:31:25 +0000	0,0020000000	0
Tue, 02 May 2017 14:27:59 +0000	0,0020000000	0
Tue, 02 May 2017 08:42:49 +0000	0,0020000000	0
Sat, 29 Apr 2017 07:25:55 +0000	0,0020000000	0
Mon, 24 Apr 2017 01:29:39 +0000	0,0020000000	0
Sun, 23 Apr 2017 13:19:30 +0000	0,0020000000	0
Wed, 19 Apr 2017 13:01:14 +0000	0,0020000000	0
Mon, 17 Apr 2017 07:04:44 +0000	0,0020000000	0
Tue, 11 Apr 2017 20:41:07 +0000	0,0020000000	0
Tue, 11 Apr 2017 02:23:59 +0000	0,0020000000	0
Sun, 09 Apr 2017 04:27:30 +0000	0,0020000000	0
Sat, 08 Apr 2017 15:56:30 +0000	0,0020000000	0
Fri, 07 Apr 2017 20:52:26 +0000	0,0020000000	0
Fri, 07 Apr 2017 10:32:46 +0000	0,0020000000	0
Fri, 07 Apr 2017 06:12:18 +0000	0,0020000000	0
Wed, 05 Apr 2017 10:44:15 +0000	0,0020000000	0
Tue, 04 Apr 2017 17:52:55 +0000	0,0020000000	0
Sun, 02 Apr 2017 18:49:20 +0000	0,0020000000	0
Thu, 30 Mar 2017 06:51:18 +0000	0,0020000000	0
Tue, 28 Mar 2017 04:54:49 +0000	0,0020000000	0
Wed, 22 Mar 2017 02:40:01 +0000	0,0020000000	0
Thu, 16 Mar 2017 19:12:04 +0000	0,0020000000	0
Thu, 16 Mar 2017 09:13:40 +0000	0,0020000000	0
Thu, 16 Mar 2017 00:21:20 +0000	0,0020000000	0
Sat, 11 Mar 2017 03:03:49 +0000	0,0020000000	0
Wed, 08 Mar 2017 21:42:10 +0000	0,0020000000	0
Tue, 07 Mar 2017 13:27:41 +0000	0,0020000000	0
Sun, 05 Mar 2017 21:08:30 +0000	0,0020000000	0
Thu, 02 Mar 2017 17:12:51 +0000	0,0020000000	0
Thu, 02 Mar 2017 02:05:42 +0000	0,0020000000	0
Wed, 01 Mar 2017 14:39:20 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:45:24 +0000	0,0020000000	0
Tue, 21 Feb 2017 15:38:57 +0000	0,0020000000	0
Fri, 17 Feb 2017 01:49:13 +0000	0,0020000000	0
Thu, 16 Feb 2017 21:47:00 +0000	0,0020000000	0
Thu, 09 Feb 2017 18:49:57 +0000	0,0020000000	0
Wed, 08 Feb 2017 16:08:01 +0000	0,0020000000	0
Wed, 08 Feb 2017 12:00:57 +0000	0,0020000000	0
Thu, 02 Feb 2017 17:17:10 +0000	0,0020000000	0
Wed, 01 Feb 2017 05:07:50 +0000	0,0020000000	0
Mon, 30 Jan 2017 06:37:15 +0000	0,0020000000	0
Sun, 29 Jan 2017 06:16:03 +0000	0,0020000000	0
Sat, 28 Jan 2017 13:28:25 +0000	0,0020000000	0
Fri, 27 Jan 2017 16:20:23 +0000	0,0020000000	0
Sat, 21 Jan 2017 21:59:56 +0000	0,0020000000	0
Sat, 21 Jan 2017 06:19:45 +0000	0,0020000000	0
Sun, 15 Jan 2017 03:42:22 +0000	0,0020000000	0
Tue, 10 Jan 2017 12:13:16 +0000	0,0020000000	0
Mon, 09 Jan 2017 22:42:17 +0000	0,0020000000	0
Sun, 08 Jan 2017 13:16:01 +0000	0,0020000000	0
Sun, 08 Jan 2017 00:03:02 +0000	0,0020000000	0
Fri, 06 Jan 2017 17:51:08 +0000	0,0020000000	0
Wed, 04 Jan 2017 07:22:22 +0000	0,0020000000	0
Tue, 03 Jan 2017 19:23:58 +0000	0,0020000000	0
Tue, 03 Jan 2017 16:13:05 +0000	0,0020000000	0
Mon, 02 Jan 2017 15:22:09 +0000	0,0020000000	0
Sun, 01 Jan 2017 15:00:40 +0000	0,0020000000	0
Sat, 31 Dec 2016 21:38:38 +0000	0,0020000000	0
Thu, 29 Dec 2016 13:59:08 +0000	0,0020000000	0
Tue, 27 Dec 2016 14:34:52 +0000	0,0020000000	0
Sun, 25 Dec 2016 01:09:46 +0000	0,0020000000	0
Fri, 23 Dec 2016 17:40:40 +0000	0,0020000000	0
Mon, 19 Dec 2016 02:34:26 +0000	0,0020000000	0
Sun, 18 Dec 2016 06:32:48 +0000	0,0020000000	0
Thu, 15 Dec 2016 11:24:09 +0000	0,0020000000	0
Tue, 13 Dec 2016 12:07:20 +0000	0,0020000000	0
Tue, 06 Dec 2016 15:52:35 +0000	0,0020000000	0
Sun, 04 Dec 2016 22:39:29 +0000	0,0020000000	0
Sun, 04 Dec 2016 18:48:30 +0000	0,0020000000	0
Sun, 04 Dec 2016 06:43:18 +0000	0,0020000000	0
Fri, 02 Dec 2016 00:16:11 +0000	0,0020000000	0
Mon, 28 Nov 2016 07:39:38 +0000	0,0020000000	0
Sun, 27 Nov 2016 09:30:45 +0000	0,0020000000	0
Fri, 25 Nov 2016 11:14:08 +0000	0,0020000000	0
Thu, 24 Nov 2016 19:53:34 +0000	0,0020000000	0
Thu, 24 Nov 2016 16:48:33 +0000	0,0020000000	0
Thu, 24 Nov 2016 12:35:08 +0000	0,0020000000	0
Wed, 23 Nov 2016 07:53:12 +0000	0,0020000000	0
Wed, 23 Nov 2016 01:23:53 +0000	0,0020000000	0
Mon, 21 Nov 2016 22:42:48 +0000	0,0020000000	0
Wed, 16 Nov 2016 04:01:24 +0000	0,0020000000	0
Sat, 12 Nov 2016 00:56:01 +0000	0,0020000000	0
Wed, 09 Nov 2016 20:47:36 +0000	0,0020000000	0
Mon, 07 Nov 2016 22:55:42 +0000	0,0020000000	0
Sat, 05 Nov 2016 07:07:35 +0000	0,0020000000	0
Mon, 31 Oct 2016 09:46:02 +0000	0,0020000000	0
Mon, 31 Oct 2016 05:02:21 +0000	0,0020000000	0
Sat, 29 Oct 2016 14:00:56 +0000	0,0020000000	0
Thu, 27 Oct 2016 15:50:02 +0000	0,0020000000	0
Tue, 25 Oct 2016 22:40:48 +0000	0,0020000000	0
Tue, 25 Oct 2016 14:17:49 +0000	0,0020000000	0
Mon, 24 Oct 2016 19:45:26 +0000	0,0020000000	0
Sun, 16 Oct 2016 10:07:29 +0000	0,0020000000	0
Sun, 16 Oct 2016 04:25:34 +0000	0,0020000000	0
Mon, 10 Oct 2016 04:39:32 +0000	0,0020000000	0
Fri, 07 Oct 2016 07:52:18 +0000	0,0020000000	0
Tue, 27 Sep 2016 20:34:31 +0000	0,0020000000	0
Thu, 22 Sep 2016 17:55:50 +0000	0,0020000000	0
Mon, 19 Sep 2016 13:33:55 +0000	0,0020000000	0
Sun, 18 Sep 2016 16:42:20 +0000	0,0020000000	0
Sat, 17 Sep 2016 19:32:22 +0000	0,0020000000	0
Wed, 14 Sep 2016 03:39:03 +0000	0,0020000000	0
Sun, 28 Aug 2016 08:07:44 +0000	0,0020000000	0
Fri, 26 Aug 2016 08:39:43 +0000	0,0020000000	0
Sun, 14 Aug 2016 10:48:44 +0000	0,0020000000	0
Thu, 28 Jul 2016 07:19:23 +0000	0,0020000000	-0,0001
Tue, 19 Jul 2016 21:13:13 +0000	0,0021000000	0
Tue, 19 Jul 2016 05:30:55 +0000	0,0021000000	-0,0001
Fri, 15 Jul 2016 18:32:37 +0000	0,0022000000	0
Sat, 09 Jul 2016 18:02:34 +0000	0,0022000000	-0,0009
Sat, 18 Jun 2016 22:20:54 +0000	0,0031000000	0
Wed, 15 Jun 2016 13:46:14 +0000	0,0031000000	0
Tue, 14 Jun 2016 13:55:25 +0000	0,0031000000	0
Sun, 12 Jun 2016 08:37:04 +0000	0,0031000000	0
Sat, 11 Jun 2016 08:31:00 +0000	0,0031000000	0
Wed, 08 Jun 2016 17:18:44 +0000	0,0031000000	0
Wed, 08 Jun 2016 05:59:25 +0000	0,0031000000	0
Wed, 08 Jun 2016 00:00:43 +0000	0,0031000000	0
Mon, 06 Jun 2016 02:17:46 +0000	0,0031000000	0
Sat, 04 Jun 2016 13:29:50 +0000	0,0031000000	0
Thu, 26 May 2016 20:51:29 +0000	0,0031000000	0
Tue, 24 May 2016 10:45:58 +0000	0,0031000000	0
Sun, 22 May 2016 03:34:22 +0000	0,0031000000	0
Sat, 21 May 2016 01:28:19 +0000	0,0031000000	0
Thu, 19 May 2016 13:35:24 +0000	0,0031000000	0
Wed, 18 May 2016 11:48:43 +0000	0,0031000000	0
Thu, 12 May 2016 15:20:47 +0000	0,0031000000	0
Thu, 12 May 2016 09:58:42 +0000	0,0031000000	0
Thu, 12 May 2016 04:03:56 +0000	0,0031000000	0
Sun, 08 May 2016 19:32:54 +0000	0,0031000000	0
Fri, 06 May 2016 09:12:46 +0000	0,0031000000	0
Mon, 02 May 2016 13:44:59 +0000	0,0031000000	0
Tue, 26 Apr 2016 23:26:48 +0000	0,0031000000	0
Mon, 25 Apr 2016 03:44:00 +0000	0,0031000000	0
Tue, 19 Apr 2016 03:26:03 +0000	0,0031000000	0
Mon, 18 Apr 2016 22:29:54 +0000	0,0031000000	0
Sat, 16 Apr 2016 09:15:41 +0000	0,0031000000	0
Mon, 11 Apr 2016 03:21:17 +0000	0,0031000000	0
Sun, 10 Apr 2016 17:50:42 +0000	0,0031000000	0
Sun, 03 Apr 2016 22:00:23 +0000	0,0031000000	0
Thu, 31 Mar 2016 01:45:43 +0000	0,0031000000	0
Thu, 24 Mar 2016 13:08:35 +0000	0,0031000000	0
Tue, 22 Mar 2016 18:18:37 +0000	0,0031000000	0
Sat, 19 Mar 2016 02:30:11 +0000	0,0031000000	0
Thu, 17 Mar 2016 12:58:58 +0000	0,0031000000	0
Wed, 16 Mar 2016 02:18:28 +0000	0,0031000000	0
Sun, 13 Mar 2016 18:45:00 +0000	0,0031000000	0
Sat, 12 Mar 2016 13:19:36 +0000	0,0031000000	0
Fri, 04 Mar 2016 08:15:55 +0000	0,0031000000	0
Wed, 02 Mar 2016 13:12:23 +0000	0,0031000000	0
Sun, 28 Feb 2016 04:29:39 +0000	0,0031000000	0
Tue, 23 Feb 2016 13:31:16 +0000	0,0031000000	0
Mon, 15 Feb 2016 22:25:37 +0000	0,0031000000	0
Mon, 15 Feb 2016 12:44:57 +0000	0,0031000000	0
Sun, 14 Feb 2016 16:18:32 +0000	0,0031000000	0
Wed, 03 Feb 2016 19:21:45 +0000	0,0031000000	0
Fri, 29 Jan 2016 00:33:38 +0000	0,0031000000	0
Sun, 24 Jan 2016 18:00:05 +0000	0,0031000000	0
Sat, 23 Jan 2016 09:34:30 +0000	0,0031000000	0
Thu, 21 Jan 2016 11:24:40 +0000	0,0031000000	0
Sun, 17 Jan 2016 21:33:01 +0000	0,0031000000	0
Sun, 10 Jan 2016 08:55:17 +0000	0,0031000000	0
Mon, 04 Jan 2016 08:20:37 +0000	0,0031000000	0
Sat, 02 Jan 2016 09:05:04 +0000	0,0031000000	0
Tue, 22 Dec 2015 20:09:38 +0000	0,0031000000	0
Tue, 22 Dec 2015 09:20:32 +0000	0,0031000000	0
Mon, 21 Dec 2015 04:01:00 +0000	0,0031000000	0
Wed, 16 Dec 2015 19:21:25 +0000	0,0031000000	0
Sun, 13 Dec 2015 06:28:07 +0000	0,0031000000	0
Wed, 09 Dec 2015 06:52:26 +0000	0,0031000000	0
Sun, 06 Dec 2015 13:18:32 +0000	0,0031000000	0
Fri, 04 Dec 2015 14:31:16 +0000	0,0031000000	0
Thu, 26 Nov 2015 07:02:36 +0000	0,0031000000	0
Wed, 25 Nov 2015 12:10:24 +0000	0,0031000000	0
Sat, 21 Nov 2015 22:11:31 +0000	0,0031000000	0
Tue, 17 Nov 2015 23:30:33 +0000	0,0031000000	0
Mon, 16 Nov 2015 16:30:47 +0000	0,0031000000	0
Mon, 16 Nov 2015 07:13:54 +0000	0,0031000000	0
Sun, 15 Nov 2015 07:45:50 +0000	0,0031000000	0
Mon, 09 Nov 2015 13:15:41 +0000	0,0031000000	0
Sat, 07 Nov 2015 11:48:36 +0000	0,0031000000	0
Fri, 06 Nov 2015 08:17:26 +0000	0,0031000000	0
Tue, 03 Nov 2015 14:41:21 +0000	0,0031000000	0
Mon, 02 Nov 2015 12:31:36 +0000	0,0031000000	0
Sat, 31 Oct 2015 11:36:01 +0000	0,0031000000	0
Tue, 27 Oct 2015 10:31:25 +0000	0,0031000000	0
Sat, 24 Oct 2015 23:38:50 +0000	0,0031000000	0
Mon, 19 Oct 2015 07:31:25 +0000	0,0031000000	0
Sat, 17 Oct 2015 12:38:34 +0000	0,0031000000	0
Fri, 16 Oct 2015 06:13:05 +0000	0,0031000000	0
Sat, 10 Oct 2015 09:22:39 +0000	0,0031000000	0
Tue, 06 Oct 2015 20:08:18 +0000	0,0031000000	0
Sun, 04 Oct 2015 13:12:07 +0000	0,0031000000	0
Fri, 02 Oct 2015 02:03:55 +0000	0,0031000000	0
Mon, 28 Sep 2015 06:29:58 +0000	0,0031000000	0
Sun, 27 Sep 2015 19:19:54 +0000	0,0031000000	0
Fri, 25 Sep 2015 18:54:40 +0000	0,0031000000	0
Tue, 22 Sep 2015 17:47:12 +0000	0,0031000000	0
Sun, 20 Sep 2015 06:31:48 +0000	0,0031000000	0
Sat, 19 Sep 2015 18:19:01 +0000	0,0031000000	0
Wed, 16 Sep 2015 03:03:23 +0000	0,0031000000	0
Thu, 10 Sep 2015 23:45:10 +0000	0,0031000000	0
Sun, 06 Sep 2015 22:23:31 +0000	0,0031000000	0
Sun, 06 Sep 2015 05:13:23 +0000	0,0031000000	0
Sat, 29 Aug 2015 13:58:12 +0000	0,0031000000	0
Tue, 25 Aug 2015 19:46:14 +0000	0,0031000000	0
Sat, 22 Aug 2015 02:54:36 +0000	0,0031000000	0
Sat, 15 Aug 2015 05:03:23 +0000	0,0031000000	0
Thu, 13 Aug 2015 21:02:12 +0000	0,0031000000	0
Thu, 13 Aug 2015 06:06:38 +0000	0,0031000000	0
Wed, 12 Aug 2015 08:36:58 +0000	0,0031000000	0
Fri, 07 Aug 2015 09:49:20 +0000	0,0031000000	0
Fri, 07 Aug 2015 05:10:53 +0000	0,0031000000	0
Sat, 01 Aug 2015 00:22:03 +0000	0,0031000000	0
Thu, 30 Jul 2015 02:22:57 +0000	0,0031000000	0
Sun, 26 Jul 2015 23:51:47 +0000	0,0031000000	0
Sat, 25 Jul 2015 03:44:44 +0000	0,0031000000	0
Sat, 25 Jul 2015 00:10:22 +0000	0,0031000000	0
Fri, 24 Jul 2015 13:14:03 +0000	0,0031000000	0
Fri, 24 Jul 2015 07:55:49 +0000	0,0031000000	0
Fri, 24 Jul 2015 01:41:33 +0000	0,0031000000	0
Sun, 19 Jul 2015 22:34:45 +0000	0,0031000000	0
Thu, 16 Jul 2015 10:57:10 +0000	0,0031000000	0
Wed, 15 Jul 2015 01:17:03 +0000	0,0031000000	0
Sat, 04 Jul 2015 14:10:23 +0000	0,0031000000	0
Thu, 02 Jul 2015 06:13:21 +0000	0,0031000000	0
Wed, 24 Jun 2015 12:27:27 +0000	0,0031000000	0
Tue, 23 Jun 2015 04:56:41 +0000	0,0031000000	0
Thu, 18 Jun 2015 12:16:54 +0000	0,0031000000	0
Tue, 16 Jun 2015 12:23:56 +0000	0,0031000000	0
Mon, 15 Jun 2015 22:46:02 +0000	0,0031000000	0
Sat, 13 Jun 2015 20:07:34 +0000	0,0031000000	-0,0001
Fri, 12 Jun 2015 12:39:11 +0000	0,0032000000	+0,0001
Wed, 10 Jun 2015 03:30:26 +0000	0,0031000000	-0,0001
Thu, 04 Jun 2015 23:27:57 +0000	0,0032000000	0
Tue, 02 Jun 2015 11:39:12 +0000	0,0032000000	0
Sun, 31 May 2015 12:52:34 +0000	0,0032000000	-0,0001
Wed, 27 May 2015 13:17:57 +0000	0,0033000000	+0,0001
Tue, 26 May 2015 12:55:48 +0000	0,0032000000	0
Sun, 24 May 2015 03:58:51 +0000	0,0032000000	0
Wed, 20 May 2015 19:30:38 +0000	0,0032000000	+0,0001
Tue, 19 May 2015 02:12:22 +0000	0,0031000000	0
Sat, 16 May 2015 22:35:38 +0000	0,0031000000	0
Fri, 15 May 2015 17:16:16 +0000	0,0031000000	0
Fri, 15 May 2015 08:18:09 +0000	0,0031000000	-0,0001
Tue, 05 May 2015 23:04:16 +0000	0,0032000000	0
Thu, 30 Apr 2015 00:21:20 +0000	0,0032000000	-0,0001
Thu, 23 Apr 2015 02:33:55 +0000	0,0033000000	0
Tue, 31 Mar 2015 13:06:48 +0000	0,0033000000	+0,0001
Mon, 23 Mar 2015 13:15:49 +0000	0,0032000000	-0,0002
Sat, 14 Mar 2015 04:14:57 +0000	0,0034000000	+0,0003
Sat, 28 Feb 2015 21:12:52 +0000	0,0031000000	0
Thu, 26 Feb 2015 08:38:06 +0000	0,0031000000	0
Sun, 22 Feb 2015 13:10:38 +0000	0,0031000000	0
Thu, 19 Feb 2015 02:46:01 +0000	0,0031000000	+0,0001
Thu, 12 Feb 2015 20:16:45 +0000	0,0030000000	-0,0001
Tue, 10 Feb 2015 16:47:01 +0000	0,0031000000	-0,0001
Thu, 05 Feb 2015 21:13:26 +0000	0,0032000000	-0,0001
Fri, 16 Jan 2015 07:41:14 +0000	0,0033000000	+0,0002
Fri, 26 Dec 2014 17:50:44 +0000	0,0031000000	0
Thu, 25 Dec 2014 04:16:30 +0000	0,0031000000	-0,0001
Sun, 07 Dec 2014 23:08:43 +0000	0,0032000000	0
Sun, 07 Dec 2014 14:07:53 +0000	0,0032000000	0
Sun, 07 Dec 2014 01:23:25 +0000	0,0032000000	+0,0004
Tue, 02 Dec 2014 13:16:12 +0000	0,0028000000	-0,0004
Fri, 28 Nov 2014 08:56:30 +0000	0,0032000000	+0,0003
Thu, 27 Nov 2014 14:27:48 +0000	0,0029000000	0
Tue, 25 Nov 2014 02:52:57 +0000	0,0029000000	0
Sun, 23 Nov 2014 19:04:37 +0000	0,0029000000	0
Sun, 23 Nov 2014 02:49:15 +0000	0,0029000000	0
Tue, 18 Nov 2014 18:51:11 +0000	0,0029000000	0
Tue, 18 Nov 2014 00:44:25 +0000	0,0029000000	-0,0001
Sun, 16 Nov 2014 09:17:17 +0000	0,0030000000	0
Sun, 16 Nov 2014 00:39:01 +0000	0,0030000000	0
Sat, 15 Nov 2014 17:21:12 +0000	0,0030000000	-0,0004
Mon, 03 Nov 2014 03:26:43 +0000	0,0034000000	0
Sat, 01 Nov 2014 22:03:26 +0000	0,0034000000	+0,0001
Tue, 28 Oct 2014 12:13:55 +0000	0,0033000000	0
Mon, 27 Oct 2014 12:18:55 +0000	0,0033000000	0
Wed, 24 Sep 2014 09:49:12 +0000	0,0033000000	0
Mon, 15 Sep 2014 21:07:48 +0000	0,0033000000	0
Sat, 13 Sep 2014 04:47:18 +0000	0,0033000000	0
Sat, 23 Aug 2014 17:18:31 +0000	0,0033000000	0
Fri, 22 Aug 2014 13:24:43 +0000	0,0033000000	+0,0002
Thu, 14 Aug 2014 19:55:31 +0000	0,0031000000	-0,0001
Sat, 09 Aug 2014 10:59:50 +0000	0,0032000000	0
Fri, 08 Aug 2014 07:25:09 +0000	0,0032000000	0
Thu, 07 Aug 2014 05:47:06 +0000	0,0032000000	-0,0001
Tue, 05 Aug 2014 16:44:51 +0000	0,0033000000	+0,0002
Wed, 23 Jul 2014 02:04:26 +0000	0,0031000000	-0,0001
Thu, 03 Jul 2014 02:10:10 +0000	0,0032000000	0
Tue, 03 Jun 2014 00:35:11 +0000	0,0032000000	0
Sat, 26 Apr 2014 02:42:37 +0000	0,0032000000	0
Sun, 13 Apr 2014 17:30:30 +0000	0,0032000000	0
Sun, 30 Mar 2014 04:38:44 +0000	0,0032000000	0
Fri, 28 Mar 2014 23:15:12 +0000	0,0032000000	0
Mon, 10 Mar 2014 20:47:06 +0000	0,0032000000	0
Fri, 07 Feb 2014 08:13:23 +0000	0,0032000000	0
Tue, 21 Jan 2014 11:47:04 +0000	0,0032000000	0
Sun, 19 Jan 2014 11:12:16 +0000	0,0032000000	0
Sun, 12 Jan 2014 11:57:30 +0000	0,0032000000	0
Tue, 31 Dec 2013 10:11:45 +0000	0,0032000000	0
Sun, 22 Dec 2013 17:05:08 +0000	0,0032000000	1,3930395
Tue, 22 Oct 2013 02:41:16 +0000	0,0032139304	+1,24981
Sun, 20 Oct 2013 18:36:39 +0000	0,0032126806	2,0474035
Sat, 05 Oct 2013 20:22:49 +0000	0,0032331546	+8,098926
Sun, 22 Sep 2013 11:35:45 +0000	0,0032250557	1,6333065
Wed, 18 Sep 2013 17:57:01 +0000	0,0032413888	1,8304175
Sun, 15 Sep 2013 00:35:20 +0000	0,0032596929	+5,12284
Sun, 25 Aug 2013 10:50:22 +0000	0,0032545701	0
Sun, 25 Aug 2013 02:33:34 +0000	0,0032545701	1,0933175
Thu, 22 Aug 2013 07:01:38 +0000	0,0032655033	+1,8659715
Wed, 21 Aug 2013 15:47:32 +0000	0,0032468435	8,3832575
Sat, 13 Jul 2013 07:26:51 +0000	0,0033306761	1,3502145
Wed, 26 Jun 2013 11:55:42 +0000	0,0033441783	+7,83728
Sun, 23 Jun 2013 00:30:41 +0000	0,0033363410	-0,0001019711
Wed, 15 May 2013 05:50:45 +0000	0,0034383121	+6,4448755
Thu, 25 Apr 2013 07:16:12 +0000	0,0033738633	1,9639655
Wed, 10 Apr 2013 14:25:34 +0000	0,0033935030	7,6517355
Thu, 04 Apr 2013 19:48:13 +0000	0,0034700203	3,54181
Fri, 29 Mar 2013 00:30:30 +0000	0,0034735621	+6,9004095
Sat, 02 Mar 2013 14:34:17 +0000	0,0034045580	+2,0254685
Fri, 01 Mar 2013 09:22:34 +0000	0,0033843034	+1,382815
Sun, 24 Feb 2013 18:39:24 +0000	0,0033704753	+4,2062825
Thu, 21 Feb 2013 01:10:39 +0000	0,0033284124	+1,4051595
Wed, 20 Feb 2013 10:07:09 +0000	0,0033143608	+7,10455
Thu, 14 Feb 2013 02:18:27 +0000	0,0033072563	1,3230515
Tue, 12 Feb 2013 13:17:46 +0000	0,0033204868	+5,19735
Tue, 12 Feb 2013 05:28:06 +0000	0,0033152895	1,3010525
Sun, 10 Feb 2013 05:20:14 +0000	0,0033283000	+3,5839865
Tue, 05 Feb 2013 12:49:24 +0000	0,0032924601	7,1439815
Sun, 13 Jan 2013 04:17:50 +0000	0,0033638999	2,2497075
Tue, 08 Jan 2013 05:20:00 +0000	0,0033863970	+7,12061
Thu, 03 Jan 2013 17:50:43 +0000	0,0033792764	+3,2970835
Thu, 27 Dec 2012 11:47:35 +0000	0,0033463056	5,2750365
Wed, 12 Dec 2012 04:29:59 +0000	0,0033990559	9,0895
Sat, 24 Nov 2012 11:25:04 +0000	0,0034081454	6,8469575
Mon, 05 Nov 2012 18:58:54 +0000	0,0034766150	+4,1108445
Thu, 27 Sep 2012 20:34:27 +0000	0,0034355065	+3,0045135
Fri, 21 Sep 2012 04:35:54 +0000	0,0034054614	3,362445
Tue, 11 Sep 2012 22:36:59 +0000	0,0034390858	7,5392445
Mon, 27 Aug 2012 23:11:15 +0000	0,0035144783	+3,7000275
Sat, 04 Aug 2012 01:07:44 +0000	0,0034774780	+9,9340455
Wed, 20 Jun 2012 20:00:30 +0000	0,0033781375	4,2004365
Sat, 09 Jun 2012 06:38:24 +0000	0,0034201419	+1,6847025
Fri, 08 Jun 2012 04:06:40 +0000	0,0034032949	1,6980595
Sun, 13 May 2012 00:53:36 +0000	0,0034202755	+5,1284995
Wed, 25 Apr 2012 21:54:33 +0000	0,0033689905	2,8412465
Mon, 09 Apr 2012 18:53:17 +0000	0,0033974029	+6,5838445
Sun, 01 Apr 2012 03:59:37 +0000	0,0033315645	+6,3003
Sat, 24 Mar 2012 06:46:33 +0000	0,0033309345	4,7050715
Thu, 15 Mar 2012 12:21:41 +0000	0,0033779852	0

Please note that NGN to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 00:31:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Latvian lats exchange chart

Note: The Nigerian naira to Latvian lats chart allow you to see for free currency exchange rate graph history for the NGN/LVL currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Latvian lats pair for a period of 2205 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).