The exchange rate as of today for NGN/MAD is NGN per MAD, which means that with 100 Nigerian naira you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for NGN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or MAD currencies.

NGN to MAD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 20:53:22 +0000	0,0255000000	0
Wed, 07 Mar 2018 22:32:20 +0000	0,0255000000	-0,0015
Sun, 29 Oct 2017 20:37:26 +0000	0,0270000000	+10
Sun, 29 Oct 2017 01:14:01 +0000	0,0269000000	0
Fri, 27 Oct 2017 21:01:31 +0000	0,0269000000	+0,0005
Sun, 22 Oct 2017 21:56:29 +0000	0,0264000000	0
Sat, 21 Oct 2017 17:18:06 +0000	0,0264000000	-0,0003
Thu, 19 Oct 2017 10:35:25 +0000	0,0267000000	0
Mon, 16 Oct 2017 20:26:29 +0000	0,0267000000	0
Mon, 16 Oct 2017 12:39:59 +0000	0,0267000000	+0,0001
Fri, 13 Oct 2017 23:12:12 +0000	0,0266000000	-0,0001
Tue, 10 Oct 2017 21:29:23 +0000	0,0267000000	0
Tue, 10 Oct 2017 16:10:14 +0000	0,0267000000	10
Mon, 09 Oct 2017 04:30:40 +0000	0,0268000000	+10
Thu, 05 Oct 2017 01:26:32 +0000	0,0267000000	0
Mon, 02 Oct 2017 11:24:07 +0000	0,0267000000	+0,0003
Fri, 22 Sep 2017 10:39:54 +0000	0,0264000000	+0,0004
Wed, 20 Sep 2017 08:59:51 +0000	0,0260000000	0
Wed, 20 Sep 2017 03:51:36 +0000	0,0260000000	-0,0005
Mon, 18 Sep 2017 06:59:10 +0000	0,0265000000	+0,0005
Sun, 10 Sep 2017 16:44:55 +0000	0,0260000000	0
Sun, 10 Sep 2017 05:49:54 +0000	0,0260000000	0
Sat, 09 Sep 2017 15:46:57 +0000	0,0260000000	-0,0003
Sat, 02 Sep 2017 08:32:31 +0000	0,0263000000	+10
Thu, 31 Aug 2017 16:32:25 +0000	0,0262000000	+10
Thu, 24 Aug 2017 00:37:24 +0000	0,0261000000	0
Wed, 23 Aug 2017 21:21:24 +0000	0,0261000000	-0,0002
Tue, 22 Aug 2017 23:28:32 +0000	0,0263000000	0
Mon, 21 Aug 2017 21:56:41 +0000	0,0263000000	+10
Sun, 20 Aug 2017 05:35:01 +0000	0,0262000000	0
Sat, 19 Aug 2017 07:39:14 +0000	0,0262000000	+10
Tue, 15 Aug 2017 16:58:28 +0000	0,0261000000	+0,0003
Mon, 14 Aug 2017 12:07:35 +0000	0,0258000000	-0,0002
Thu, 10 Aug 2017 17:41:43 +0000	0,0260000000	+10
Tue, 08 Aug 2017 02:38:33 +0000	0,0259000000	10
Sat, 05 Aug 2017 01:22:15 +0000	0,0260000000	+0,0002
Thu, 03 Aug 2017 00:16:29 +0000	0,0258000000	0
Wed, 02 Aug 2017 10:11:46 +0000	0,0258000000	-0,0042
Tue, 01 Aug 2017 06:38:19 +0000	0,0300000000	+10
Mon, 31 Jul 2017 17:55:39 +0000	0,0299000000	-0,0002
Fri, 28 Jul 2017 14:46:48 +0000	0,0301000000	0
Fri, 28 Jul 2017 09:03:25 +0000	0,0301000000	-0,0002
Wed, 26 Jul 2017 16:51:07 +0000	0,0303000000	+10
Fri, 21 Jul 2017 15:23:05 +0000	0,0302000000	10
Fri, 21 Jul 2017 06:11:27 +0000	0,0303000000	-0,0002
Wed, 19 Jul 2017 18:15:14 +0000	0,0305000000	10
Sun, 16 Jul 2017 03:45:36 +0000	0,0306000000	0
Fri, 14 Jul 2017 08:52:56 +0000	0,0306000000	0
Thu, 13 Jul 2017 05:19:21 +0000	0,0306000000	0
Wed, 12 Jul 2017 09:19:41 +0000	0,0306000000	-0,0001
Mon, 10 Jul 2017 18:00:30 +0000	0,0307000000	10
Tue, 04 Jul 2017 05:03:46 +0000	0,0308000000	+0,0033
Sun, 02 Jul 2017 14:56:54 +0000	0,0275000000	-0,0031
Fri, 30 Jun 2017 02:07:24 +0000	0,0306000000	+0,0005
Sun, 25 Jun 2017 08:04:12 +0000	0,0301000000	0
Sat, 24 Jun 2017 09:23:01 +0000	0,0301000000	-0,0009
Fri, 23 Jun 2017 13:04:07 +0000	0,0310000000	0
Fri, 23 Jun 2017 08:54:05 +0000	0,0310000000	0
Thu, 22 Jun 2017 13:47:33 +0000	0,0310000000	+0,0009
Sun, 18 Jun 2017 12:51:11 +0000	0,0301000000	0
Sat, 17 Jun 2017 03:26:02 +0000	0,0301000000	-0,0009
Fri, 16 Jun 2017 21:18:13 +0000	0,0310000000	10
Fri, 16 Jun 2017 00:15:48 +0000	0,0311000000	+10
Thu, 15 Jun 2017 00:23:22 +0000	0,0310000000	+0,0009
Sat, 10 Jun 2017 17:39:50 +0000	0,0301000000	-0,0008
Mon, 05 Jun 2017 22:59:43 +0000	0,0309000000	10
Fri, 02 Jun 2017 20:11:52 +0000	0,0310000000	10
Tue, 30 May 2017 03:20:19 +0000	0,0311000000	+10
Sun, 28 May 2017 23:54:45 +0000	0,0310000000	10
Thu, 18 May 2017 04:29:30 +0000	0,0311000000	-0,0003
Mon, 15 May 2017 11:41:35 +0000	0,0314000000	-0,0001
Thu, 11 May 2017 20:04:35 +0000	0,0315000000	-0,0001
Thu, 11 May 2017 10:56:46 +0000	0,0316000000	0
Wed, 10 May 2017 23:44:31 +0000	0,0316000000	+0,0003
Fri, 05 May 2017 07:03:43 +0000	0,0313000000	-0,0011
Wed, 03 May 2017 03:48:12 +0000	0,0324000000	-0,0001
Fri, 28 Apr 2017 03:10:09 +0000	0,0325000000	10
Mon, 24 Apr 2017 08:42:45 +0000	0,0326000000	+0,0009
Sun, 23 Apr 2017 21:57:21 +0000	0,0317000000	-0,0011
Wed, 19 Apr 2017 18:31:53 +0000	0,0328000000	0
Wed, 19 Apr 2017 13:01:17 +0000	0,0328000000	10
Mon, 17 Apr 2017 06:16:24 +0000	0,0329000000	0
Wed, 12 Apr 2017 23:53:42 +0000	0,0329000000	-0,0001
Tue, 11 Apr 2017 17:03:42 +0000	0,0330000000	0
Tue, 11 Apr 2017 11:40:48 +0000	0,0330000000	+0,0012
Sat, 08 Apr 2017 20:52:32 +0000	0,0318000000	-0,0011
Fri, 07 Apr 2017 18:35:48 +0000	0,0329000000	+10
Fri, 07 Apr 2017 09:38:13 +0000	0,0328000000	0
Wed, 05 Apr 2017 10:44:17 +0000	0,0328000000	0
Tue, 04 Apr 2017 20:39:08 +0000	0,0328000000	0
Tue, 04 Apr 2017 14:39:56 +0000	0,0328000000	+0,0011
Sat, 01 Apr 2017 02:39:15 +0000	0,0317000000	-0,0009
Thu, 30 Mar 2017 06:51:20 +0000	0,0326000000	+0,0002
Mon, 27 Mar 2017 03:11:53 +0000	0,0324000000	+0,0007
Tue, 21 Mar 2017 21:38:51 +0000	0,0317000000	0
Tue, 21 Mar 2017 07:46:44 +0000	0,0317000000	-0,0006
Sun, 19 Mar 2017 23:42:20 +0000	0,0323000000	+0,0004
Thu, 16 Mar 2017 06:56:53 +0000	0,0319000000	-0,0002
Wed, 08 Mar 2017 02:53:20 +0000	0,0321000000	0
Tue, 07 Mar 2017 21:29:35 +0000	0,0321000000	0
Tue, 07 Mar 2017 13:27:43 +0000	0,0321000000	+0,0004
Fri, 03 Mar 2017 23:26:08 +0000	0,0317000000	-0,0005
Fri, 03 Mar 2017 10:48:26 +0000	0,0322000000	0
Thu, 02 Mar 2017 17:45:54 +0000	0,0322000000	+0,0001
Wed, 01 Mar 2017 22:39:42 +0000	0,0321000000	0
Tue, 28 Feb 2017 13:45:27 +0000	0,0321000000	0
Mon, 27 Feb 2017 09:05:28 +0000	0,0321000000	+0,0003
Sun, 26 Feb 2017 16:55:53 +0000	0,0318000000	0
Sun, 26 Feb 2017 05:58:41 +0000	0,0318000000	-0,0003
Thu, 23 Feb 2017 20:09:29 +0000	0,0321000000	+0,0006
Sat, 04 Feb 2017 13:54:07 +0000	0,0315000000	-0,0013
Fri, 03 Feb 2017 09:44:57 +0000	0,0328000000	10
Mon, 30 Jan 2017 02:19:00 +0000	0,0329000000	+0,0014
Sun, 29 Jan 2017 06:16:07 +0000	0,0315000000	-0,0013
Tue, 24 Jan 2017 09:34:49 +0000	0,0328000000	0
Mon, 23 Jan 2017 15:06:18 +0000	0,0328000000	+0,0011
Sat, 21 Jan 2017 19:54:34 +0000	0,0317000000	0
Sat, 21 Jan 2017 08:27:30 +0000	0,0317000000	-0,0013
Thu, 19 Jan 2017 16:24:15 +0000	0,0330000000	+0,001
Thu, 19 Jan 2017 05:21:51 +0000	0,0320000000	+0,0001
Wed, 18 Jan 2017 10:42:43 +0000	0,0319000000	-0,0001
Tue, 17 Jan 2017 04:52:08 +0000	0,0320000000	+0,0001
Sun, 15 Jan 2017 10:12:21 +0000	0,0319000000	-0,0002
Mon, 09 Jan 2017 22:42:19 +0000	0,0321000000	-0,0001
Mon, 09 Jan 2017 14:27:26 +0000	0,0322000000	+0,0003
Sat, 07 Jan 2017 12:44:45 +0000	0,0319000000	-0,0003
Fri, 06 Jan 2017 17:38:40 +0000	0,0322000000	+0,0001
Thu, 05 Jan 2017 07:14:05 +0000	0,0321000000	-0,0001
Wed, 04 Jan 2017 15:47:21 +0000	0,0322000000	0
Mon, 02 Jan 2017 07:00:22 +0000	0,0322000000	0
Sun, 01 Jan 2017 19:26:30 +0000	0,0322000000	0
Sat, 31 Dec 2016 17:41:40 +0000	0,0322000000	-0,0002
Tue, 27 Dec 2016 14:36:34 +0000	0,0324000000	+10
Sun, 25 Dec 2016 07:02:36 +0000	0,0323000000	0
Sun, 25 Dec 2016 01:09:48 +0000	0,0323000000	0
Wed, 21 Dec 2016 15:20:30 +0000	0,0323000000	0
Mon, 19 Dec 2016 17:24:37 +0000	0,0323000000	+0,0002
Mon, 19 Dec 2016 02:34:30 +0000	0,0321000000	+0,0003
Wed, 14 Dec 2016 15:32:26 +0000	0,0318000000	-0,0002
Fri, 09 Dec 2016 13:39:26 +0000	0,0320000000	0
Fri, 09 Dec 2016 04:21:49 +0000	0,0320000000	+0,0004
Mon, 05 Dec 2016 20:36:06 +0000	0,0316000000	-0,0002
Sun, 04 Dec 2016 12:25:09 +0000	0,0318000000	10
Thu, 01 Dec 2016 17:09:23 +0000	0,0319000000	-0,0001
Mon, 28 Nov 2016 18:09:08 +0000	0,0320000000	10
Sun, 27 Nov 2016 15:28:58 +0000	0,0321000000	0
Sun, 27 Nov 2016 09:30:51 +0000	0,0321000000	0
Sun, 27 Nov 2016 04:28:14 +0000	0,0321000000	0
Thu, 24 Nov 2016 23:55:35 +0000	0,0321000000	0
Thu, 24 Nov 2016 07:21:29 +0000	0,0321000000	+0,0002
Tue, 22 Nov 2016 16:37:33 +0000	0,0319000000	0
Mon, 21 Nov 2016 13:27:32 +0000	0,0319000000	0
Sun, 20 Nov 2016 16:29:31 +0000	0,0319000000	0
Sun, 20 Nov 2016 08:14:54 +0000	0,0319000000	0
Thu, 17 Nov 2016 20:53:49 +0000	0,0319000000	+0,0002
Wed, 16 Nov 2016 02:34:53 +0000	0,0317000000	+0,0002
Sun, 13 Nov 2016 18:34:07 +0000	0,0315000000	0
Fri, 11 Nov 2016 11:46:40 +0000	0,0315000000	+0,0003
Tue, 08 Nov 2016 19:17:27 +0000	0,0312000000	+10
Mon, 07 Nov 2016 22:55:44 +0000	0,0311000000	0
Thu, 03 Nov 2016 22:39:21 +0000	0,0311000000	-0,0002
Fri, 28 Oct 2016 21:24:06 +0000	0,0313000000	10
Tue, 25 Oct 2016 22:40:50 +0000	0,0314000000	+0,0002
Wed, 19 Oct 2016 01:19:15 +0000	0,0312000000	+10
Mon, 17 Oct 2016 18:20:44 +0000	0,0311000000	10
Sun, 16 Oct 2016 07:11:55 +0000	0,0312000000	0
Sat, 15 Oct 2016 22:37:26 +0000	0,0312000000	+0,0003
Mon, 10 Oct 2016 12:24:07 +0000	0,0309000000	-0,0002
Sun, 09 Oct 2016 14:02:59 +0000	0,0311000000	+0,0002
Fri, 07 Oct 2016 13:39:12 +0000	0,0309000000	+10
Tue, 27 Sep 2016 11:05:38 +0000	0,0308000000	0
Mon, 26 Sep 2016 03:14:00 +0000	0,0308000000	0
Sun, 25 Sep 2016 12:12:38 +0000	0,0308000000	-0,0002
Fri, 23 Sep 2016 01:48:00 +0000	0,0310000000	0
Wed, 21 Sep 2016 07:07:08 +0000	0,0310000000	+0,0002
Sun, 18 Sep 2016 16:42:33 +0000	0,0308000000	+0,0002
Wed, 14 Sep 2016 03:39:15 +0000	0,0306000000	-0,0002
Sun, 11 Sep 2016 17:11:21 +0000	0,0308000000	+0,0025
Sun, 28 Aug 2016 08:07:47 +0000	0,0283000000	-0,0024
Fri, 26 Aug 2016 08:39:45 +0000	0,0307000000	+0,0001
Sun, 14 Aug 2016 10:48:54 +0000	0,0306000000	0
Fri, 12 Aug 2016 22:15:50 +0000	0,0306000000	+10
Mon, 01 Aug 2016 15:56:13 +0000	0,0305000000	-0,0002
Fri, 29 Jul 2016 20:50:11 +0000	0,0307000000	-0,0004
Thu, 28 Jul 2016 22:56:00 +0000	0,0311000000	10
Thu, 28 Jul 2016 05:25:34 +0000	0,0312000000	-0,0021
Sat, 23 Jul 2016 14:56:27 +0000	0,0333000000	+0,0001
Tue, 19 Jul 2016 05:31:14 +0000	0,0332000000	-0,0006
Fri, 15 Jul 2016 18:32:45 +0000	0,0338000000	-0,0011
Mon, 27 Jun 2016 05:11:08 +0000	0,0349000000	+0,0005
Wed, 22 Jun 2016 01:23:51 +0000	0,0344000000	-0,0001
Tue, 21 Jun 2016 19:10:09 +0000	0,0345000000	-0,0146
Thu, 16 Jun 2016 14:28:33 +0000	0,0491000000	+0,0003
Tue, 14 Jun 2016 08:25:17 +0000	0,0488000000	+0,0003
Sat, 11 Jun 2016 01:18:51 +0000	0,0485000000	0
Wed, 08 Jun 2016 05:59:27 +0000	0,0485000000	0
Sun, 05 Jun 2016 10:40:06 +0000	0,0485000000	0
Sun, 05 Jun 2016 01:58:34 +0000	0,0485000000	-0,0004
Wed, 01 Jun 2016 20:17:43 +0000	0,0489000000	-0,0001
Thu, 26 May 2016 06:54:48 +0000	0,0490000000	+0,0001
Thu, 26 May 2016 02:57:23 +0000	0,0489000000	+10
Sat, 21 May 2016 01:28:21 +0000	0,0488000000	10
Fri, 20 May 2016 07:46:23 +0000	0,0489000000	+10
Thu, 19 May 2016 13:35:33 +0000	0,0488000000	+0,0003
Tue, 17 May 2016 14:46:12 +0000	0,0485000000	10
Sun, 15 May 2016 17:59:14 +0000	0,0486000000	0
Sat, 14 May 2016 15:04:48 +0000	0,0486000000	+0,0003
Thu, 12 May 2016 06:36:10 +0000	0,0483000000	+0,0001
Fri, 06 May 2016 16:21:02 +0000	0,0482000000	+0,0002
Wed, 04 May 2016 09:12:28 +0000	0,0480000000	-0,0007
Mon, 25 Apr 2016 11:27:07 +0000	0,0487000000	0
Sun, 17 Apr 2016 17:59:21 +0000	0,0487000000	+0,0004
Mon, 11 Apr 2016 03:21:27 +0000	0,0483000000	10
Sun, 03 Apr 2016 21:54:07 +0000	0,0484000000	-0,0001
Thu, 31 Mar 2016 06:52:30 +0000	0,0485000000	0
Wed, 30 Mar 2016 07:13:59 +0000	0,0485000000	-0,0004
Tue, 29 Mar 2016 08:04:02 +0000	0,0489000000	-0,0001
Mon, 28 Mar 2016 08:36:00 +0000	0,0490000000	0
Sun, 27 Mar 2016 09:48:27 +0000	0,0490000000	0
Sat, 26 Mar 2016 12:05:20 +0000	0,0490000000	0
Fri, 25 Mar 2016 12:29:06 +0000	0,0490000000	+0,0001
Thu, 24 Mar 2016 12:38:18 +0000	0,0489000000	0
Thu, 24 Mar 2016 06:17:20 +0000	0,0489000000	0
Wed, 23 Mar 2016 12:51:17 +0000	0,0489000000	+0,0004
Sat, 19 Mar 2016 02:30:16 +0000	0,0485000000	-0,0007
Wed, 16 Mar 2016 02:18:31 +0000	0,0492000000	+0,0001
Tue, 15 Mar 2016 08:45:19 +0000	0,0491000000	0
Sun, 13 Mar 2016 18:45:05 +0000	0,0491000000	0
Sun, 13 Mar 2016 03:37:36 +0000	0,0491000000	0
Sat, 12 Mar 2016 13:19:37 +0000	0,0491000000	-0,0002
Sat, 05 Mar 2016 21:04:15 +0000	0,0493000000	0
Sat, 05 Mar 2016 04:20:23 +0000	0,0493000000	-0,0004
Wed, 02 Mar 2016 11:36:32 +0000	0,0497000000	+0,0007
Sun, 21 Feb 2016 09:42:01 +0000	0,0490000000	0
Sat, 20 Feb 2016 02:23:37 +0000	0,0490000000	0
Fri, 19 Feb 2016 08:37:59 +0000	0,0490000000	0
Wed, 17 Feb 2016 02:37:04 +0000	0,0490000000	0
Mon, 15 Feb 2016 22:25:39 +0000	0,0490000000	+0,0001
Mon, 15 Feb 2016 13:19:20 +0000	0,0489000000	+10
Fri, 12 Feb 2016 13:32:40 +0000	0,0488000000	+0,0003
Thu, 11 Feb 2016 11:15:11 +0000	0,0485000000	-0,0005
Sat, 06 Feb 2016 19:12:21 +0000	0,0490000000	10
Thu, 04 Feb 2016 00:40:46 +0000	0,0491000000	-0,0007
Mon, 01 Feb 2016 06:11:38 +0000	0,0498000000	+0,0002
Fri, 29 Jan 2016 05:41:25 +0000	0,0496000000	-0,0001
Wed, 27 Jan 2016 18:10:32 +0000	0,0497000000	-0,0003
Fri, 22 Jan 2016 22:05:33 +0000	0,0500000000	+0,0003
Thu, 21 Jan 2016 11:11:55 +0000	0,0497000000	0
Tue, 19 Jan 2016 11:39:47 +0000	0,0497000000	+0,0003
Mon, 18 Jan 2016 02:37:42 +0000	0,0494000000	0
Sun, 17 Jan 2016 21:33:03 +0000	0,0494000000	-0,0004
Wed, 13 Jan 2016 22:32:00 +0000	0,0498000000	-0,0001
Wed, 13 Jan 2016 18:29:25 +0000	0,0499000000	0
Tue, 12 Jan 2016 18:18:26 +0000	0,0499000000	+0,0003
Sat, 09 Jan 2016 01:40:52 +0000	0,0496000000	-0,0001
Fri, 08 Jan 2016 17:33:36 +0000	0,0497000000	-0,0002
Thu, 07 Jan 2016 09:24:43 +0000	0,0499000000	-0,0003
Tue, 05 Jan 2016 16:53:53 +0000	0,0502000000	+0,0003
Tue, 05 Jan 2016 00:46:35 +0000	0,0499000000	0
Mon, 04 Jan 2016 01:07:03 +0000	0,0499000000	+0,0001
Sat, 02 Jan 2016 18:07:44 +0000	0,0498000000	0
Fri, 01 Jan 2016 05:24:31 +0000	0,0498000000	0
Wed, 30 Dec 2015 23:30:52 +0000	0,0498000000	0
Wed, 30 Dec 2015 11:06:25 +0000	0,0498000000	+10
Wed, 30 Dec 2015 06:32:26 +0000	0,0497000000	+0,0002
Tue, 22 Dec 2015 20:09:40 +0000	0,0495000000	10
Tue, 22 Dec 2015 08:56:56 +0000	0,0496000000	-0,0001
Sun, 20 Dec 2015 19:20:31 +0000	0,0497000000	+0,0003
Sat, 12 Dec 2015 07:47:12 +0000	0,0494000000	-0,0004
Sun, 06 Dec 2015 21:36:49 +0000	0,0498000000	0
Sun, 06 Dec 2015 03:46:52 +0000	0,0498000000	-0,0006
Thu, 26 Nov 2015 07:02:38 +0000	0,0504000000	-0,0001
Wed, 25 Nov 2015 10:00:27 +0000	0,0505000000	+0,0002
Mon, 23 Nov 2015 00:23:25 +0000	0,0503000000	+10
Thu, 19 Nov 2015 19:32:39 +0000	0,0502000000	0
Thu, 19 Nov 2015 02:59:53 +0000	0,0502000000	0
Mon, 16 Nov 2015 11:01:29 +0000	0,0502000000	+0,0001
Sun, 15 Nov 2015 18:52:54 +0000	0,0501000000	0
Sun, 15 Nov 2015 10:26:37 +0000	0,0501000000	0
Sun, 08 Nov 2015 13:23:54 +0000	0,0501000000	+0,0004
Fri, 06 Nov 2015 13:04:03 +0000	0,0497000000	+0,0001
Fri, 06 Nov 2015 05:23:45 +0000	0,0496000000	+10
Sun, 01 Nov 2015 03:22:38 +0000	0,0495000000	0
Thu, 29 Oct 2015 23:29:45 +0000	0,0495000000	+0,0003
Tue, 27 Oct 2015 10:31:27 +0000	0,0492000000	10
Sun, 25 Oct 2015 05:47:54 +0000	0,0493000000	0
Fri, 23 Oct 2015 14:49:14 +0000	0,0493000000	+10
Fri, 23 Oct 2015 11:20:56 +0000	0,0492000000	+0,0008
Wed, 21 Oct 2015 22:20:42 +0000	0,0484000000	-0,0001
Mon, 19 Oct 2015 19:09:18 +0000	0,0485000000	+0,0001
Sat, 17 Oct 2015 11:11:27 +0000	0,0484000000	+10
Tue, 13 Oct 2015 17:11:57 +0000	0,0483000000	-0,0004
Thu, 08 Oct 2015 03:21:34 +0000	0,0487000000	-0,0001
Tue, 06 Oct 2015 10:20:56 +0000	0,0488000000	0
Sun, 27 Sep 2015 19:18:46 +0000	0,0488000000	-0,0002
Wed, 23 Sep 2015 13:18:29 +0000	0,0490000000	+0,0001
Tue, 22 Sep 2015 09:30:19 +0000	0,0489000000	+0,0003
Sat, 19 Sep 2015 18:19:04 +0000	0,0486000000	+10
Thu, 17 Sep 2015 17:21:10 +0000	0,0485000000	10
Tue, 15 Sep 2015 20:49:24 +0000	0,0486000000	+10
Tue, 15 Sep 2015 02:07:22 +0000	0,0485000000	+0,0001
Sun, 13 Sep 2015 14:47:31 +0000	0,0484000000	0
Sun, 13 Sep 2015 11:39:45 +0000	0,0484000000	-0,0002
Thu, 10 Sep 2015 21:53:54 +0000	0,0486000000	-0,0003
Wed, 09 Sep 2015 18:44:09 +0000	0,0489000000	-0,0003
Mon, 07 Sep 2015 11:16:40 +0000	0,0492000000	+0,0005
Mon, 31 Aug 2015 21:40:34 +0000	0,0487000000	+0,0007
Wed, 26 Aug 2015 07:31:07 +0000	0,0480000000	-0,0003
Sat, 22 Aug 2015 04:38:42 +0000	0,0483000000	-0,0003
Fri, 21 Aug 2015 10:00:33 +0000	0,0486000000	-0,0002
Thu, 20 Aug 2015 14:51:20 +0000	0,0488000000	-0,0002
Wed, 19 Aug 2015 21:28:08 +0000	0,0490000000	10
Sun, 16 Aug 2015 23:56:30 +0000	0,0491000000	0
Fri, 14 Aug 2015 21:47:46 +0000	0,0491000000	-0,0003
Sun, 09 Aug 2015 22:58:05 +0000	0,0494000000	-0,0003
Wed, 05 Aug 2015 07:40:25 +0000	0,0497000000	+0,0002
Mon, 03 Aug 2015 19:43:34 +0000	0,0495000000	+0,0003
Sun, 02 Aug 2015 12:41:49 +0000	0,0492000000	-0,0002
Thu, 30 Jul 2015 09:03:05 +0000	0,0494000000	+0,0002
Tue, 28 Jul 2015 13:45:07 +0000	0,0492000000	+0,0001
Mon, 27 Jul 2015 20:37:03 +0000	0,0491000000	-0,0003
Sat, 25 Jul 2015 11:02:55 +0000	0,0494000000	-0,0002
Fri, 17 Jul 2015 00:15:24 +0000	0,0496000000	+0,0007
Sun, 12 Jul 2015 02:03:06 +0000	0,0489000000	-0,0001
Sun, 05 Jul 2015 23:46:13 +0000	0,0490000000	0
Sat, 04 Jul 2015 05:18:00 +0000	0,0490000000	0
Fri, 03 Jul 2015 07:27:59 +0000	0,0490000000	10
Thu, 02 Jul 2015 06:13:27 +0000	0,0491000000	+0,0002
Thu, 25 Jun 2015 05:01:57 +0000	0,0489000000	+0,0004
Mon, 22 Jun 2015 18:43:20 +0000	0,0485000000	+0,0001
Sun, 21 Jun 2015 23:31:53 +0000	0,0484000000	-0,0002
Sat, 13 Jun 2015 20:07:32 +0000	0,0486000000	0
Sat, 13 Jun 2015 14:50:56 +0000	0,0486000000	+10
Wed, 10 Jun 2015 03:32:34 +0000	0,0485000000	-0,0005
Sat, 06 Jun 2015 10:48:29 +0000	0,0490000000	+0,0004
Thu, 04 Jun 2015 21:52:49 +0000	0,0486000000	-0,0004
Wed, 03 Jun 2015 07:46:24 +0000	0,0490000000	+0,0001
Wed, 03 Jun 2015 02:11:18 +0000	0,0489000000	-0,0008
Tue, 26 May 2015 15:51:15 +0000	0,0497000000	+0,0004
Sun, 24 May 2015 04:31:20 +0000	0,0493000000	0
Sat, 23 May 2015 23:24:45 +0000	0,0493000000	+0,0006
Fri, 08 May 2015 10:39:46 +0000	0,0487000000	-0,0002
Mon, 04 May 2015 04:36:16 +0000	0,0489000000	-0,0006
Tue, 28 Apr 2015 10:51:19 +0000	0,0495000000	-0,0002
Sat, 25 Apr 2015 17:12:18 +0000	0,0497000000	10
Thu, 23 Apr 2015 23:26:56 +0000	0,0498000000	-0,0003
Thu, 23 Apr 2015 01:34:35 +0000	0,0501000000	+0,0002
Sat, 18 Apr 2015 05:25:13 +0000	0,0499000000	-0,0006
Sun, 12 Apr 2015 01:43:58 +0000	0,0505000000	0
Fri, 10 Apr 2015 20:12:14 +0000	0,0505000000	+0,0008
Thu, 26 Mar 2015 23:19:23 +0000	0,0497000000	10
Sun, 22 Mar 2015 04:17:13 +0000	0,0498000000	-0,0004
Fri, 20 Mar 2015 02:01:12 +0000	0,0502000000	-0,0002
Wed, 18 Mar 2015 14:17:23 +0000	0,0504000000	-0,0002
Tue, 17 Mar 2015 09:31:26 +0000	0,0506000000	-0,0003
Sat, 14 Mar 2015 18:49:53 +0000	0,0509000000	+0,0011
Tue, 10 Mar 2015 04:02:03 +0000	0,0498000000	+0,0004
Mon, 09 Mar 2015 11:29:31 +0000	0,0494000000	-0,0002
Sun, 08 Mar 2015 09:22:18 +0000	0,0496000000	+0,001
Wed, 04 Mar 2015 16:52:28 +0000	0,0486000000	+0,0011
Fri, 27 Feb 2015 03:29:53 +0000	0,0475000000	+0,0002
Wed, 25 Feb 2015 17:15:11 +0000	0,0473000000	+0,0006
Sat, 14 Feb 2015 18:45:02 +0000	0,0467000000	-0,0012
Tue, 10 Feb 2015 22:06:31 +0000	0,0479000000	-0,0026
Fri, 30 Jan 2015 02:58:12 +0000	0,0505000000	+0,0001
Sun, 25 Jan 2015 03:32:19 +0000	0,0504000000	+0,0002
Tue, 20 Jan 2015 08:28:50 +0000	0,0502000000	10
Fri, 16 Jan 2015 07:41:19 +0000	0,0503000000	-0,0001
Thu, 15 Jan 2015 23:12:52 +0000	0,0504000000	-0,0001
Sat, 10 Jan 2015 11:08:56 +0000	0,0505000000	0
Sat, 10 Jan 2015 04:46:31 +0000	0,0505000000	+0,0013
Wed, 31 Dec 2014 04:12:52 +0000	0,0492000000	+0,0005
Thu, 25 Dec 2014 04:16:38 +0000	0,0487000000	+0,0008
Sat, 20 Dec 2014 07:16:40 +0000	0,0479000000	0
Fri, 19 Dec 2014 17:39:05 +0000	0,0479000000	-0,001
Fri, 12 Dec 2014 09:48:09 +0000	0,0489000000	-0,001
Sun, 07 Dec 2014 21:39:31 +0000	0,0499000000	0
Sun, 07 Dec 2014 14:04:02 +0000	0,0499000000	0
Sun, 07 Dec 2014 01:28:23 +0000	0,0499000000	0
Sat, 06 Dec 2014 03:10:58 +0000	0,0499000000	0
Fri, 05 Dec 2014 14:48:38 +0000	0,0499000000	+0,0002
Wed, 03 Dec 2014 21:24:11 +0000	0,0497000000	+0,0003
Wed, 03 Dec 2014 01:05:59 +0000	0,0494000000	-0,0002
Mon, 01 Dec 2014 06:25:57 +0000	0,0496000000	-0,0015
Mon, 24 Nov 2014 16:20:54 +0000	0,0511000000	+0,0009
Mon, 24 Nov 2014 03:56:23 +0000	0,0502000000	0
Sun, 23 Nov 2014 08:06:36 +0000	0,0502000000	0
Sat, 22 Nov 2014 22:56:21 +0000	0,0502000000	0
Sat, 22 Nov 2014 05:30:40 +0000	0,0502000000	0
Fri, 21 Nov 2014 10:45:30 +0000	0,0502000000	-0,0007
Tue, 18 Nov 2014 15:57:27 +0000	0,0509000000	-0,0023
Wed, 05 Nov 2014 08:36:18 +0000	0,0532000000	+0,0003
Tue, 04 Nov 2014 21:48:39 +0000	0,0529000000	-0,0003
Mon, 03 Nov 2014 14:56:38 +0000	0,0532000000	0
Sat, 01 Nov 2014 19:38:39 +0000	0,0532000000	+0,0007
Tue, 28 Oct 2014 20:51:04 +0000	0,0525000000	-0,0002
Tue, 28 Oct 2014 12:13:58 +0000	0,0527000000	-0,0003
Mon, 27 Oct 2014 21:31:25 +0000	0,0530000000	0
Mon, 27 Oct 2014 11:25:14 +0000	0,0530000000	-0,0002
Sun, 12 Oct 2014 21:33:01 +0000	0,0532000000	-0,0005
Sat, 04 Oct 2014 02:21:57 +0000	0,0537000000	+0,0004
Sat, 27 Sep 2014 22:25:43 +0000	0,0533000000	+0,0007
Tue, 16 Sep 2014 17:10:41 +0000	0,0526000000	+0,0001
Sun, 14 Sep 2014 20:35:30 +0000	0,0525000000	0
Fri, 12 Sep 2014 17:38:37 +0000	0,0525000000	+0,0006
Sun, 31 Aug 2014 19:30:28 +0000	0,0519000000	-0,0002
Mon, 25 Aug 2014 16:26:34 +0000	0,0521000000	+0,0006
Fri, 15 Aug 2014 15:11:27 +0000	0,0515000000	0
Thu, 14 Aug 2014 19:57:38 +0000	0,0515000000	-0,0001
Wed, 13 Aug 2014 01:31:00 +0000	0,0516000000	+0,0004
Sat, 09 Aug 2014 10:50:35 +0000	0,0512000000	-0,0002
Fri, 08 Aug 2014 07:25:11 +0000	0,0514000000	10
Fri, 08 Aug 2014 03:37:12 +0000	0,0515000000	-0,0004
Tue, 05 Aug 2014 16:45:20 +0000	0,0519000000	+0,0004
Wed, 30 Jul 2014 21:29:53 +0000	0,0515000000	+10
Mon, 28 Jul 2014 09:59:36 +0000	0,0514000000	+0,0008
Thu, 03 Jul 2014 07:29:56 +0000	0,0506000000	-0,0001
Sun, 15 Jun 2014 00:14:05 +0000	0,0507000000	0
Tue, 03 Jun 2014 13:37:03 +0000	0,0507000000	0
Tue, 13 May 2014 05:10:32 +0000	0,0507000000	+0,0002
Fri, 25 Apr 2014 01:48:32 +0000	0,0505000000	+0,0006
Fri, 04 Apr 2014 19:30:18 +0000	0,0499000000	+0,0003
Sat, 29 Mar 2014 04:29:00 +0000	0,0496000000	+0,0002
Fri, 21 Mar 2014 20:58:10 +0000	0,0494000000	+0,0002
Mon, 17 Mar 2014 03:00:54 +0000	0,0492000000	-0,0006
Thu, 20 Feb 2014 05:49:00 +0000	0,0498000000	-0,0006
Sun, 16 Feb 2014 20:55:35 +0000	0,0504000000	0
Fri, 07 Feb 2014 20:02:37 +0000	0,0504000000	-0,0001
Fri, 07 Feb 2014 13:18:59 +0000	0,0505000000	-0,0006
Sun, 02 Feb 2014 16:20:24 +0000	0,0511000000	-0,0001
Fri, 27 Dec 2013 23:34:26 +0000	0,0512000000	-0,0002
Tue, 24 Dec 2013 20:49:33 +0000	0,0514000000	-0,0003
Thu, 12 Dec 2013 10:12:08 +0000	0,0517000000	-0,0003
Fri, 29 Nov 2013 01:26:47 +0000	0,0520000000	+0,0005002133
Thu, 31 Oct 2013 23:26:47 +0000	0,0514997867	+9,34486
Wed, 30 Oct 2013 05:41:26 +0000	0,0514063381	-0,0002485024
Sat, 12 Oct 2013 15:42:28 +0000	0,0516548405	+6,37921
Thu, 10 Oct 2013 18:58:29 +0000	0,0515910484	+0,0001470873
Sun, 22 Sep 2013 12:08:26 +0000	0,0514439611	0
Sun, 22 Sep 2013 06:32:18 +0000	0,0514439611	+0,0002961062
Thu, 19 Sep 2013 13:47:59 +0000	0,0511478549	2,08384
Thu, 19 Sep 2013 04:05:10 +0000	0,0511686933	-0,0004045503
Mon, 16 Sep 2013 23:39:55 +0000	0,0515732436	+9,931695
Sat, 14 Sep 2013 00:20:59 +0000	0,0514739267	-0,0005292235
Wed, 04 Sep 2013 18:04:34 +0000	0,0520031502	6,10119
Mon, 02 Sep 2013 11:16:56 +0000	0,0520641621	+0,0001384429
Thu, 29 Aug 2013 22:17:41 +0000	0,0519257192	+0,0001172717
Sat, 24 Aug 2013 14:14:46 +0000	0,0518084475	-0,0007115892
Mon, 05 Aug 2013 10:34:35 +0000	0,0525200367	-0,0003738377
Fri, 02 Aug 2013 20:38:43 +0000	0,0528938744	+0,0003323139
Wed, 24 Jul 2013 05:12:41 +0000	0,0525615605	0
Sun, 21 Jul 2013 07:12:09 +0000	0,0525615605	-0,0004046135
Wed, 26 Jun 2013 13:13:22 +0000	0,0529661740	2,01915
Sat, 22 Jun 2013 04:00:15 +0000	0,0529863655	+0,0006861964
Tue, 18 Jun 2013 07:52:04 +0000	0,0523001691	+0,0003687524
Fri, 14 Jun 2013 02:38:46 +0000	0,0519314167	-0,0001879478
Thu, 13 Jun 2013 20:06:19 +0000	0,0521193645	-0,0021350136
Wed, 22 May 2013 18:55:07 +0000	0,0542543781	+0,0006850656
Mon, 06 May 2013 04:21:56 +0000	0,0535693125	-0,0003088737
Wed, 24 Apr 2013 22:24:50 +0000	0,0538781862	2,1483
Mon, 15 Apr 2013 14:56:49 +0000	0,0538996692	8,1141
Fri, 12 Apr 2013 03:31:44 +0000	0,0539077833	+2,15705
Wed, 10 Apr 2013 14:25:35 +0000	0,0538862128	-0,0006212875
Tue, 26 Mar 2013 09:54:46 +0000	0,0545075003	+0,0004328098
Tue, 19 Mar 2013 02:23:57 +0000	0,0540746905	+0,0003486388
Sat, 16 Mar 2013 22:08:07 +0000	0,0537260517	+0,0007539261
Wed, 20 Feb 2013 10:07:09 +0000	0,0529721256	-0,0001073349
Tue, 19 Feb 2013 07:08:13 +0000	0,0530794605	+0,0002307539
Thu, 14 Feb 2013 02:18:27 +0000	0,0528487066	-0,0002950247
Tue, 12 Feb 2013 13:09:20 +0000	0,0531437313	+0,0001797128
Tue, 12 Feb 2013 05:28:00 +0000	0,0529640185	-0,0002240006
Sun, 10 Feb 2013 05:20:14 +0000	0,0531880191	-0,0001508012
Thu, 24 Jan 2013 07:00:49 +0000	0,0533388203	-0,0005816754
Sun, 13 Jan 2013 04:17:50 +0000	0,0539204957	7,36497
Fri, 04 Jan 2013 22:36:22 +0000	0,0539941454	+0,0001549449
Fri, 28 Dec 2012 20:44:23 +0000	0,0538392005	-0,001100974
Sat, 17 Nov 2012 04:59:59 +0000	0,0549401745	4,1152
Fri, 16 Nov 2012 19:44:51 +0000	0,0549442897	1,927925
Fri, 16 Nov 2012 05:35:06 +0000	0,0549635689	+0,0003326365
Wed, 31 Oct 2012 03:47:56 +0000	0,0546309324	+0,0004241102
Sun, 23 Sep 2012 22:36:16 +0000	0,0542068222	0
Sun, 23 Sep 2012 02:26:42 +0000	0,0542068222	-0,0001743604
Fri, 21 Sep 2012 02:51:52 +0000	0,0543811826	-0,0006494189
Sun, 09 Sep 2012 13:45:25 +0000	0,0550306015	-0,0005947775
Sat, 01 Sep 2012 22:36:30 +0000	0,0556253790	-0,0008969829
Mon, 13 Aug 2012 12:12:01 +0000	0,0565223619	+0,0024844615
Tue, 03 Jul 2012 04:32:01 +0000	0,0540379004	1,0500000001
Fri, 08 Jun 2012 01:44:50 +0000	0,0540379109	-0,000707123
Sat, 19 May 2012 05:00:42 +0000	0,0547450339	+0,0002616584
Sat, 12 May 2012 09:05:22 +0000	0,0544833755	+0,0003191207
Mon, 07 May 2012 05:35:56 +0000	0,0541642548	+0,0007409702
Sun, 29 Apr 2012 04:22:07 +0000	0,0534232846	-0,0005492832
Thu, 19 Apr 2012 03:42:19 +0000	0,0539725678	-0,0001206258
Sun, 15 Apr 2012 19:22:58 +0000	0,0540931936	+0,0002191376
Tue, 10 Apr 2012 04:07:14 +0000	0,0538740560	+0,0001205491
Thu, 05 Apr 2012 03:43:34 +0000	0,0537535069	+0,0007478459
Fri, 30 Mar 2012 19:11:24 +0000	0,0530056610	-0,000356949
Mon, 26 Mar 2012 10:50:39 +0000	0,0533626100	-0,0005990105
Thu, 15 Mar 2012 12:13:41 +0000	0,0539616205	0

Please note that NGN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 20:53:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Moroccan dirham exchange chart

Note: The Nigerian naira to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the NGN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Moroccan dirham pair for a period of 2191 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).