The exchange rate as of today for NGN/MKD is NGN per MKD, which means that with 100 Nigerian naira you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for NGN/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or MKD currencies.

NGN to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:15:23 +0000	0,1494000000	+0,0015
Wed, 01 Nov 2017 05:04:58 +0000	0,1479000000	-0,0015
Mon, 30 Oct 2017 03:30:48 +0000	0,1494000000	+0,0038
Sat, 21 Oct 2017 08:20:06 +0000	0,1456000000	0
Sat, 21 Oct 2017 02:03:56 +0000	0,1456000000	0
Fri, 20 Oct 2017 21:14:24 +0000	0,1456000000	-0,0018
Fri, 20 Oct 2017 08:38:05 +0000	0,1474000000	+0,0001
Wed, 18 Oct 2017 02:34:19 +0000	0,1473000000	+0,0006
Fri, 13 Oct 2017 08:36:51 +0000	0,1467000000	-0,0003
Tue, 10 Oct 2017 16:10:17 +0000	0,1470000000	-0,0006
Tue, 03 Oct 2017 11:36:35 +0000	0,1476000000	-0,0002
Mon, 02 Oct 2017 20:26:15 +0000	0,1478000000	+0,001
Fri, 29 Sep 2017 15:57:05 +0000	0,1468000000	+0,0016
Mon, 25 Sep 2017 04:25:08 +0000	0,1452000000	+0,0026
Tue, 19 Sep 2017 21:58:56 +0000	0,1426000000	+0,0003
Mon, 11 Sep 2017 01:36:10 +0000	0,1423000000	-0,0007
Sun, 10 Sep 2017 11:47:19 +0000	0,1430000000	+0,0007
Fri, 08 Sep 2017 17:03:57 +0000	0,1423000000	-0,0033
Sun, 03 Sep 2017 14:00:16 +0000	0,1456000000	0
Sat, 02 Sep 2017 16:25:38 +0000	0,1456000000	-0,0004
Sun, 27 Aug 2017 11:41:32 +0000	0,1460000000	+0,0017
Wed, 23 Aug 2017 16:59:54 +0000	0,1443000000	-0,0009
Tue, 22 Aug 2017 16:36:25 +0000	0,1452000000	+0,0008
Tue, 22 Aug 2017 00:58:54 +0000	0,1444000000	0
Sat, 19 Aug 2017 19:36:13 +0000	0,1444000000	-0,0004
Fri, 18 Aug 2017 11:40:35 +0000	0,1448000000	0
Wed, 16 Aug 2017 17:30:03 +0000	0,1448000000	+0,0015
Sat, 12 Aug 2017 14:51:06 +0000	0,1433000000	-0,0006
Sat, 05 Aug 2017 13:14:11 +0000	0,1439000000	+0,0013
Tue, 01 Aug 2017 22:01:18 +0000	0,1426000000	-0,024
Mon, 31 Jul 2017 03:21:11 +0000	0,1666000000	-0,0007
Thu, 27 Jul 2017 20:50:14 +0000	0,1673000000	-0,0007
Tue, 25 Jul 2017 08:32:06 +0000	0,1680000000	+0,0006
Sat, 22 Jul 2017 23:52:28 +0000	0,1674000000	0
Sat, 22 Jul 2017 06:38:37 +0000	0,1674000000	+10
Fri, 21 Jul 2017 19:32:23 +0000	0,1673000000	-0,0026
Thu, 20 Jul 2017 02:36:18 +0000	0,1699000000	0
Wed, 19 Jul 2017 20:50:28 +0000	0,1699000000	0
Wed, 19 Jul 2017 16:45:34 +0000	0,1699000000	0
Wed, 19 Jul 2017 07:34:41 +0000	0,1699000000	+0,0005
Tue, 18 Jul 2017 11:19:07 +0000	0,1694000000	-0,0011
Mon, 17 Jul 2017 11:04:23 +0000	0,1705000000	-0,0004
Sun, 16 Jul 2017 20:48:53 +0000	0,1709000000	0
Sun, 16 Jul 2017 13:44:53 +0000	0,1709000000	0
Sat, 15 Jul 2017 07:16:21 +0000	0,1709000000	-0,0002
Fri, 14 Jul 2017 08:56:27 +0000	0,1711000000	0
Thu, 13 Jul 2017 12:19:49 +0000	0,1711000000	-0,0006
Mon, 10 Jul 2017 14:38:53 +0000	0,1717000000	+10
Sun, 09 Jul 2017 11:20:59 +0000	0,1716000000	-0,0009
Thu, 06 Jul 2017 09:39:05 +0000	0,1725000000	+0,0002
Tue, 04 Jul 2017 11:21:33 +0000	0,1723000000	+0,0005
Mon, 03 Jul 2017 20:58:22 +0000	0,1718000000	+0,0176
Sun, 02 Jul 2017 16:26:25 +0000	0,1542000000	-0,0168
Thu, 29 Jun 2017 09:51:26 +0000	0,1710000000	-0,0007
Wed, 28 Jun 2017 15:17:15 +0000	0,1717000000	-0,0028
Tue, 27 Jun 2017 00:33:40 +0000	0,1745000000	0
Mon, 26 Jun 2017 08:54:40 +0000	0,1745000000	+0,0047
Sat, 24 Jun 2017 09:00:29 +0000	0,1698000000	-0,0051
Thu, 22 Jun 2017 10:06:24 +0000	0,1749000000	+10
Mon, 19 Jun 2017 12:56:39 +0000	0,1748000000	10
Fri, 16 Jun 2017 16:09:11 +0000	0,1749000000	-0,0008
Thu, 15 Jun 2017 18:14:48 +0000	0,1757000000	+0,0013
Thu, 15 Jun 2017 00:23:36 +0000	0,1744000000	+0,0047
Sat, 10 Jun 2017 22:26:11 +0000	0,1697000000	0
Sat, 10 Jun 2017 17:39:55 +0000	0,1697000000	0
Sat, 10 Jun 2017 05:13:41 +0000	0,1697000000	0
Sat, 10 Jun 2017 01:44:32 +0000	0,1697000000	-0,0052
Fri, 09 Jun 2017 11:49:37 +0000	0,1749000000	+0,007
Sun, 04 Jun 2017 02:51:07 +0000	0,1679000000	-0,0057
Fri, 02 Jun 2017 13:50:20 +0000	0,1736000000	-0,0008
Fri, 02 Jun 2017 09:09:11 +0000	0,1744000000	-0,0014
Tue, 30 May 2017 03:52:18 +0000	0,1758000000	+0,0007
Mon, 29 May 2017 18:30:18 +0000	0,1751000000	+0,0001
Mon, 29 May 2017 04:26:45 +0000	0,1750000000	+0,0055
Sat, 27 May 2017 18:57:31 +0000	0,1695000000	-0,0055
Fri, 26 May 2017 21:28:46 +0000	0,1750000000	+0,0006
Thu, 25 May 2017 16:04:30 +0000	0,1744000000	-0,0007
Wed, 24 May 2017 16:19:32 +0000	0,1751000000	+0,0002
Tue, 23 May 2017 23:51:58 +0000	0,1749000000	+0,0003
Sun, 21 May 2017 04:27:04 +0000	0,1746000000	0
Sat, 20 May 2017 11:04:53 +0000	0,1746000000	+0,0001
Fri, 19 May 2017 19:01:25 +0000	0,1745000000	-0,001
Wed, 17 May 2017 15:26:31 +0000	0,1755000000	-0,0045
Thu, 11 May 2017 10:56:16 +0000	0,1800000000	+0,0003
Tue, 09 May 2017 12:55:16 +0000	0,1797000000	+0,0008
Mon, 08 May 2017 14:13:17 +0000	0,1789000000	+0,0005
Fri, 05 May 2017 08:21:23 +0000	0,1784000000	-0,0066
Mon, 01 May 2017 21:19:05 +0000	0,1850000000	+10
Fri, 28 Apr 2017 18:39:55 +0000	0,1849000000	-0,0002
Fri, 28 Apr 2017 15:36:12 +0000	0,1851000000	+0,0009
Fri, 28 Apr 2017 11:25:47 +0000	0,1842000000	-0,0011
Thu, 27 Apr 2017 23:03:12 +0000	0,1853000000	+0,0039
Sun, 23 Apr 2017 11:22:14 +0000	0,1814000000	-0,0061
Thu, 20 Apr 2017 09:08:41 +0000	0,1875000000	-0,0005
Wed, 19 Apr 2017 13:01:24 +0000	0,1880000000	+0,0006
Tue, 18 Apr 2017 19:31:48 +0000	0,1874000000	-0,0018
Thu, 13 Apr 2017 12:45:19 +0000	0,1892000000	10
Thu, 13 Apr 2017 09:18:23 +0000	0,1893000000	-0,0008
Wed, 12 Apr 2017 04:47:03 +0000	0,1901000000	+0,0003
Tue, 11 Apr 2017 13:03:04 +0000	0,1898000000	+10
Mon, 10 Apr 2017 22:11:03 +0000	0,1897000000	+0,0066
Sat, 08 Apr 2017 18:24:28 +0000	0,1831000000	-0,0056
Fri, 07 Apr 2017 10:19:34 +0000	0,1887000000	+0,0001
Wed, 05 Apr 2017 10:44:22 +0000	0,1886000000	+0,0002
Tue, 04 Apr 2017 16:52:46 +0000	0,1884000000	+0,0064
Sat, 01 Apr 2017 14:42:31 +0000	0,1820000000	-0,0044
Thu, 30 Mar 2017 06:51:22 +0000	0,1864000000	+0,005
Wed, 22 Mar 2017 10:32:33 +0000	0,1814000000	-0,0011
Thu, 16 Mar 2017 07:46:43 +0000	0,1825000000	+10
Thu, 16 Mar 2017 01:30:37 +0000	0,1824000000	-0,0027
Fri, 10 Mar 2017 00:54:55 +0000	0,1851000000	+10
Thu, 09 Mar 2017 17:47:54 +0000	0,1850000000	-0,0006
Wed, 08 Mar 2017 13:56:09 +0000	0,1856000000	+0,0009
Tue, 07 Mar 2017 13:28:11 +0000	0,1847000000	+0,0013
Sat, 04 Mar 2017 20:51:57 +0000	0,1834000000	-0,002
Fri, 03 Mar 2017 18:05:25 +0000	0,1854000000	10
Thu, 02 Mar 2017 04:01:22 +0000	0,1855000000	+0,0006
Wed, 01 Mar 2017 20:51:12 +0000	0,1849000000	+0,0005
Tue, 28 Feb 2017 13:45:32 +0000	0,1844000000	-0,0003
Mon, 27 Feb 2017 21:50:33 +0000	0,1847000000	+0,0011
Sun, 26 Feb 2017 14:48:39 +0000	0,1836000000	-0,0016
Thu, 23 Feb 2017 05:55:55 +0000	0,1852000000	10
Tue, 21 Feb 2017 22:10:37 +0000	0,1853000000	+10
Tue, 21 Feb 2017 15:31:34 +0000	0,1852000000	+0,0018
Sun, 19 Feb 2017 03:17:17 +0000	0,1834000000	-0,0006
Thu, 16 Feb 2017 09:19:20 +0000	0,1840000000	+0,0002
Mon, 13 Feb 2017 12:09:13 +0000	0,1838000000	+0,0004
Thu, 09 Feb 2017 13:31:19 +0000	0,1834000000	-0,004
Fri, 03 Feb 2017 22:14:29 +0000	0,1874000000	0
Thu, 02 Feb 2017 05:54:45 +0000	0,1874000000	+0,006
Sun, 29 Jan 2017 06:16:13 +0000	0,1814000000	-0,0075
Fri, 27 Jan 2017 20:43:54 +0000	0,1889000000	+0,0001
Thu, 26 Jan 2017 19:25:03 +0000	0,1888000000	+0,001
Tue, 24 Jan 2017 14:30:40 +0000	0,1878000000	-0,0002
Tue, 24 Jan 2017 10:40:04 +0000	0,1880000000	+0,0067
Sat, 21 Jan 2017 15:12:28 +0000	0,1813000000	-0,0022
Sun, 15 Jan 2017 21:49:32 +0000	0,1835000000	-0,0018
Mon, 09 Jan 2017 22:42:21 +0000	0,1853000000	-0,0002
Mon, 09 Jan 2017 08:30:42 +0000	0,1855000000	+0,0022
Sun, 08 Jan 2017 09:48:13 +0000	0,1833000000	-0,0015
Fri, 06 Jan 2017 04:03:15 +0000	0,1848000000	+0,0003
Thu, 05 Jan 2017 23:37:34 +0000	0,1845000000	-0,0024
Wed, 04 Jan 2017 21:10:49 +0000	0,1869000000	-0,001
Wed, 04 Jan 2017 04:10:38 +0000	0,1879000000	-0,0002
Wed, 04 Jan 2017 01:08:33 +0000	0,1881000000	+0,0024
Mon, 02 Jan 2017 17:57:11 +0000	0,1857000000	0
Sun, 01 Jan 2017 15:07:17 +0000	0,1857000000	0
Sat, 31 Dec 2016 06:05:16 +0000	0,1857000000	-0,0006
Thu, 29 Dec 2016 23:37:22 +0000	0,1863000000	-0,0019
Wed, 28 Dec 2016 17:27:03 +0000	0,1882000000	+0,0014
Mon, 26 Dec 2016 01:54:48 +0000	0,1868000000	0
Sun, 25 Dec 2016 01:09:53 +0000	0,1868000000	-0,0007
Fri, 23 Dec 2016 19:52:49 +0000	0,1875000000	-0,0002
Thu, 22 Dec 2016 14:03:38 +0000	0,1877000000	-0,0002
Tue, 20 Dec 2016 23:36:28 +0000	0,1879000000	-0,0004
Tue, 20 Dec 2016 15:06:43 +0000	0,1883000000	+0,0011
Mon, 19 Dec 2016 02:34:38 +0000	0,1872000000	0
Sun, 18 Dec 2016 07:04:33 +0000	0,1872000000	-0,0006
Thu, 15 Dec 2016 22:25:53 +0000	0,1878000000	+0,0037
Tue, 13 Dec 2016 18:37:48 +0000	0,1841000000	-0,0006
Sun, 11 Dec 2016 08:53:08 +0000	0,1847000000	+0,0005
Fri, 09 Dec 2016 08:41:16 +0000	0,1842000000	-0,0002
Fri, 09 Dec 2016 05:29:10 +0000	0,1844000000	+0,0029
Thu, 08 Dec 2016 04:30:28 +0000	0,1815000000	0
Mon, 05 Dec 2016 22:04:09 +0000	0,1815000000	-0,0015
Sun, 04 Dec 2016 00:16:37 +0000	0,1830000000	+0,0002
Fri, 02 Dec 2016 20:05:07 +0000	0,1828000000	-0,0017
Mon, 28 Nov 2016 15:07:19 +0000	0,1845000000	-0,0003
Sun, 27 Nov 2016 09:31:03 +0000	0,1848000000	-0,0002
Thu, 24 Nov 2016 23:23:58 +0000	0,1850000000	0
Thu, 24 Nov 2016 17:45:51 +0000	0,1850000000	+0,0014
Wed, 23 Nov 2016 07:02:37 +0000	0,1836000000	-0,0004
Sat, 19 Nov 2016 05:02:56 +0000	0,1840000000	+10
Fri, 18 Nov 2016 13:04:42 +0000	0,1839000000	+0,0015
Thu, 17 Nov 2016 09:25:08 +0000	0,1824000000	+0,0014
Mon, 14 Nov 2016 07:23:46 +0000	0,1810000000	+0,0015
Thu, 10 Nov 2016 20:02:51 +0000	0,1795000000	+0,0023
Tue, 08 Nov 2016 18:32:25 +0000	0,1772000000	+0,0003
Mon, 07 Nov 2016 22:55:46 +0000	0,1769000000	+0,0022
Sun, 06 Nov 2016 19:04:42 +0000	0,1747000000	-0,003
Sun, 30 Oct 2016 05:48:38 +0000	0,1777000000	-0,0017
Fri, 28 Oct 2016 01:09:15 +0000	0,1794000000	+0,0001
Thu, 27 Oct 2016 01:37:20 +0000	0,1793000000	+10
Tue, 25 Oct 2016 22:40:56 +0000	0,1792000000	+0,0021
Mon, 24 Oct 2016 23:28:21 +0000	0,1771000000	+0,0007
Wed, 19 Oct 2016 15:20:02 +0000	0,1764000000	-0,0006
Sun, 16 Oct 2016 01:30:39 +0000	0,1770000000	-0,0001
Wed, 12 Oct 2016 07:33:42 +0000	0,1771000000	+0,0016
Sun, 09 Oct 2016 10:25:26 +0000	0,1755000000	-0,0002
Fri, 07 Oct 2016 10:10:54 +0000	0,1757000000	+0,0013
Tue, 27 Sep 2016 15:04:29 +0000	0,1744000000	+0,0008
Tue, 27 Sep 2016 01:05:21 +0000	0,1736000000	-0,0007
Mon, 26 Sep 2016 05:06:30 +0000	0,1743000000	-0,0002
Fri, 23 Sep 2016 15:53:09 +0000	0,1745000000	-0,0009
Thu, 22 Sep 2016 16:50:41 +0000	0,1754000000	+0,0005
Tue, 20 Sep 2016 21:14:10 +0000	0,1749000000	+0,001
Sun, 18 Sep 2016 16:43:03 +0000	0,1739000000	+10
Wed, 14 Sep 2016 03:39:18 +0000	0,1738000000	-0,001
Mon, 05 Sep 2016 08:59:41 +0000	0,1748000000	+0,0154
Sun, 28 Aug 2016 08:07:49 +0000	0,1594000000	-0,0138
Fri, 26 Aug 2016 08:39:52 +0000	0,1732000000	+0,0182
Fri, 19 Aug 2016 05:00:21 +0000	0,1550000000	-0,0183
Sun, 14 Aug 2016 10:49:09 +0000	0,1733000000	+0,0005
Mon, 01 Aug 2016 09:34:34 +0000	0,1728000000	-0,0004
Mon, 01 Aug 2016 03:31:34 +0000	0,1732000000	0
Fri, 29 Jul 2016 21:38:00 +0000	0,1732000000	-0,0151
Tue, 19 Jul 2016 05:32:01 +0000	0,1883000000	-0,0034
Fri, 15 Jul 2016 18:32:59 +0000	0,1917000000	-0,0052
Wed, 13 Jul 2016 04:39:56 +0000	0,1969000000	+0,0002
Mon, 11 Jul 2016 14:01:54 +0000	0,1967000000	+0,0006
Tue, 05 Jul 2016 01:10:57 +0000	0,1961000000	-0,0006
Mon, 27 Jun 2016 04:21:28 +0000	0,1967000000	+0,0014
Fri, 24 Jun 2016 18:44:38 +0000	0,1953000000	-0,0791
Thu, 16 Jun 2016 06:36:02 +0000	0,2744000000	+0,0013
Fri, 10 Jun 2016 22:40:40 +0000	0,2731000000	-0,0003
Thu, 09 Jun 2016 22:24:50 +0000	0,2734000000	+0,0013
Wed, 08 Jun 2016 05:59:31 +0000	0,2721000000	-0,0002
Mon, 06 Jun 2016 13:24:11 +0000	0,2723000000	-0,0041
Thu, 02 Jun 2016 01:26:06 +0000	0,2764000000	-0,0012
Wed, 01 Jun 2016 14:10:46 +0000	0,2776000000	-0,0003
Tue, 31 May 2016 07:07:28 +0000	0,2779000000	+0,0003
Mon, 30 May 2016 14:14:20 +0000	0,2776000000	+0,0007
Fri, 27 May 2016 10:14:50 +0000	0,2769000000	-0,0008
Wed, 25 May 2016 01:52:00 +0000	0,2777000000	+0,0023
Sun, 22 May 2016 18:22:09 +0000	0,2754000000	0
Sat, 21 May 2016 00:14:52 +0000	0,2754000000	-0,0003
Fri, 20 May 2016 18:45:27 +0000	0,2757000000	-0,001
Thu, 19 May 2016 13:35:54 +0000	0,2767000000	+0,001
Thu, 19 May 2016 02:00:10 +0000	0,2757000000	+0,0022
Fri, 13 May 2016 13:15:34 +0000	0,2735000000	+0,0021
Wed, 11 May 2016 12:08:00 +0000	0,2714000000	-0,0007
Tue, 10 May 2016 20:29:34 +0000	0,2721000000	+10
Tue, 10 May 2016 02:52:32 +0000	0,2720000000	+0,0006
Sun, 08 May 2016 18:14:31 +0000	0,2714000000	0
Sat, 07 May 2016 21:10:18 +0000	0,2714000000	+0,0014
Fri, 06 May 2016 12:35:51 +0000	0,2700000000	+0,0011
Thu, 05 May 2016 11:27:57 +0000	0,2689000000	-0,0004
Wed, 04 May 2016 07:35:54 +0000	0,2693000000	-0,0062
Sun, 01 May 2016 06:46:31 +0000	0,2755000000	+0,0018
Wed, 27 Apr 2016 02:00:00 +0000	0,2737000000	+0,0003
Wed, 20 Apr 2016 18:08:17 +0000	0,2734000000	+0,0014
Wed, 20 Apr 2016 12:08:57 +0000	0,2720000000	-0,0015
Mon, 18 Apr 2016 21:03:46 +0000	0,2735000000	10
Mon, 18 Apr 2016 15:04:36 +0000	0,2736000000	-0,001
Mon, 18 Apr 2016 03:36:59 +0000	0,2746000000	+0,0033
Mon, 11 Apr 2016 03:21:47 +0000	0,2713000000	0
Sat, 09 Apr 2016 06:09:19 +0000	0,2713000000	-0,0007
Tue, 05 Apr 2016 13:12:16 +0000	0,2720000000	-0,0006
Sun, 03 Apr 2016 22:00:29 +0000	0,2726000000	0
Fri, 01 Apr 2016 20:52:21 +0000	0,2726000000	-0,0043
Fri, 25 Mar 2016 12:30:00 +0000	0,2769000000	-0,0007
Thu, 24 Mar 2016 12:38:18 +0000	0,2776000000	+0,0027
Mon, 21 Mar 2016 19:34:13 +0000	0,2749000000	+0,0003
Sat, 19 Mar 2016 15:12:00 +0000	0,2746000000	0
Sat, 19 Mar 2016 02:30:20 +0000	0,2746000000	+0,0002
Fri, 18 Mar 2016 18:14:40 +0000	0,2744000000	+0,001
Fri, 18 Mar 2016 00:47:11 +0000	0,2734000000	+10
Thu, 17 Mar 2016 20:04:09 +0000	0,2733000000	-0,0057
Wed, 16 Mar 2016 10:04:28 +0000	0,2790000000	+0,0004
Wed, 16 Mar 2016 02:18:36 +0000	0,2786000000	+0,0003
Mon, 14 Mar 2016 09:32:15 +0000	0,2783000000	+0,0004
Sun, 13 Mar 2016 18:45:18 +0000	0,2779000000	0
Sat, 12 Mar 2016 13:19:41 +0000	0,2779000000	-0,0029
Sat, 05 Mar 2016 11:35:51 +0000	0,2808000000	-0,0014
Thu, 03 Mar 2016 22:12:29 +0000	0,2822000000	-0,0026
Thu, 03 Mar 2016 00:07:36 +0000	0,2848000000	+0,0048
Fri, 26 Feb 2016 07:56:08 +0000	0,2800000000	-0,0002
Thu, 25 Feb 2016 20:06:48 +0000	0,2802000000	-0,0009
Wed, 24 Feb 2016 04:30:48 +0000	0,2811000000	+0,0035
Sun, 21 Feb 2016 06:18:08 +0000	0,2776000000	0
Sat, 20 Feb 2016 09:35:37 +0000	0,2776000000	+0,0002
Thu, 18 Feb 2016 06:30:06 +0000	0,2774000000	-0,0002
Thu, 18 Feb 2016 02:36:31 +0000	0,2776000000	0
Mon, 15 Feb 2016 22:25:44 +0000	0,2776000000	+0,0026
Mon, 15 Feb 2016 03:02:19 +0000	0,2750000000	0
Sat, 13 Feb 2016 17:13:13 +0000	0,2750000000	+0,001
Tue, 09 Feb 2016 19:51:54 +0000	0,2740000000	-0,0036
Sun, 07 Feb 2016 13:47:21 +0000	0,2776000000	0
Sat, 06 Feb 2016 19:20:02 +0000	0,2776000000	+0,0015
Fri, 05 Feb 2016 12:55:46 +0000	0,2761000000	+0,0002
Fri, 05 Feb 2016 04:45:08 +0000	0,2759000000	-0,0068
Fri, 29 Jan 2016 04:08:16 +0000	0,2827000000	-0,0021
Tue, 26 Jan 2016 23:41:06 +0000	0,2848000000	-0,0007
Thu, 21 Jan 2016 22:08:40 +0000	0,2855000000	+0,0003
Thu, 21 Jan 2016 15:09:58 +0000	0,2852000000	+0,002
Sun, 17 Jan 2016 21:33:08 +0000	0,2832000000	0
Sun, 17 Jan 2016 03:52:29 +0000	0,2832000000	0
Sat, 16 Jan 2016 23:59:48 +0000	0,2832000000	0
Sat, 16 Jan 2016 09:49:10 +0000	0,2832000000	-0,0026
Wed, 13 Jan 2016 13:42:50 +0000	0,2858000000	+0,0015
Tue, 12 Jan 2016 06:59:14 +0000	0,2843000000	+0,0015
Mon, 11 Jan 2016 05:47:52 +0000	0,2828000000	-0,0016
Thu, 07 Jan 2016 19:01:58 +0000	0,2844000000	-0,0014
Thu, 07 Jan 2016 05:44:32 +0000	0,2858000000	+0,0037
Tue, 29 Dec 2015 07:12:13 +0000	0,2821000000	-0,0004
Sun, 27 Dec 2015 07:04:17 +0000	0,2825000000	0
Sat, 26 Dec 2015 16:38:53 +0000	0,2825000000	-0,0004
Thu, 24 Dec 2015 03:35:16 +0000	0,2829000000	-0,0005
Wed, 23 Dec 2015 20:54:59 +0000	0,2834000000	+0,0007
Wed, 23 Dec 2015 08:44:01 +0000	0,2827000000	+0,0002
Wed, 23 Dec 2015 03:38:36 +0000	0,2825000000	+0,0004
Tue, 22 Dec 2015 20:09:46 +0000	0,2821000000	-0,0022
Sun, 20 Dec 2015 21:55:19 +0000	0,2843000000	0
Sat, 19 Dec 2015 07:57:33 +0000	0,2843000000	-0,0005
Fri, 18 Dec 2015 07:38:29 +0000	0,2848000000	+0,0019
Tue, 15 Dec 2015 18:15:51 +0000	0,2829000000	+0,0026
Tue, 15 Dec 2015 06:34:58 +0000	0,2803000000	-0,0004
Tue, 15 Dec 2015 02:18:47 +0000	0,2807000000	-0,001
Fri, 11 Dec 2015 05:01:50 +0000	0,2817000000	+0,001
Thu, 10 Dec 2015 03:49:56 +0000	0,2807000000	-0,0026
Wed, 09 Dec 2015 03:10:03 +0000	0,2833000000	-0,0014
Tue, 08 Dec 2015 10:17:19 +0000	0,2847000000	+0,0018
Fri, 04 Dec 2015 15:15:32 +0000	0,2829000000	-0,0097
Thu, 03 Dec 2015 10:28:35 +0000	0,2926000000	+0,001
Wed, 02 Dec 2015 13:05:47 +0000	0,2916000000	+0,0006
Wed, 02 Dec 2015 10:03:35 +0000	0,2910000000	+0,002
Tue, 01 Dec 2015 21:19:30 +0000	0,2890000000	-0,0029
Sun, 29 Nov 2015 18:45:38 +0000	0,2919000000	0
Sun, 29 Nov 2015 11:59:00 +0000	0,2919000000	0
Sun, 29 Nov 2015 04:53:11 +0000	0,2919000000	+0,0012
Fri, 27 Nov 2015 07:35:22 +0000	0,2907000000	-0,0012
Thu, 26 Nov 2015 07:02:45 +0000	0,2919000000	0
Thu, 26 Nov 2015 02:48:20 +0000	0,2919000000	+0,0007
Wed, 25 Nov 2015 09:51:25 +0000	0,2912000000	+0,0014
Fri, 20 Nov 2015 16:57:17 +0000	0,2898000000	+0,0021
Mon, 16 Nov 2015 09:04:58 +0000	0,2877000000	+0,0012
Fri, 13 Nov 2015 11:39:19 +0000	0,2865000000	-0,0007
Thu, 12 Nov 2015 00:55:33 +0000	0,2872000000	-0,0005
Mon, 09 Nov 2015 14:08:04 +0000	0,2877000000	+0,005
Wed, 04 Nov 2015 13:25:35 +0000	0,2827000000	+0,0006
Thu, 29 Oct 2015 18:46:56 +0000	0,2821000000	+0,0022
Tue, 27 Oct 2015 19:14:52 +0000	0,2799000000	+0,0003
Tue, 27 Oct 2015 10:31:33 +0000	0,2796000000	+0,0069
Wed, 21 Oct 2015 12:27:31 +0000	0,2727000000	+0,0005
Sat, 17 Oct 2015 00:27:10 +0000	0,2722000000	+10
Thu, 15 Oct 2015 16:21:00 +0000	0,2721000000	+0,001
Thu, 15 Oct 2015 04:49:02 +0000	0,2711000000	0
Thu, 15 Oct 2015 01:31:27 +0000	0,2711000000	-0,0062
Fri, 02 Oct 2015 12:04:25 +0000	0,2773000000	+0,0027
Sun, 27 Sep 2015 19:24:46 +0000	0,2746000000	0
Sat, 26 Sep 2015 07:09:36 +0000	0,2746000000	+0,0038
Sun, 20 Sep 2015 01:51:25 +0000	0,2708000000	0
Sat, 19 Sep 2015 18:19:09 +0000	0,2708000000	0
Fri, 18 Sep 2015 22:16:49 +0000	0,2708000000	-0,0034
Tue, 15 Sep 2015 22:34:56 +0000	0,2742000000	+0,0016
Sun, 13 Sep 2015 02:31:09 +0000	0,2726000000	-0,0036
Thu, 10 Sep 2015 09:12:09 +0000	0,2762000000	-0,0026
Sun, 06 Sep 2015 22:21:37 +0000	0,2788000000	0
Sun, 06 Sep 2015 00:05:51 +0000	0,2788000000	+0,0074
Wed, 26 Aug 2015 18:32:56 +0000	0,2714000000	+0,0006
Tue, 25 Aug 2015 23:37:59 +0000	0,2708000000	+0,001
Mon, 24 Aug 2015 07:57:54 +0000	0,2698000000	-0,0087
Sun, 16 Aug 2015 01:48:30 +0000	0,2785000000	0
Fri, 14 Aug 2015 20:18:20 +0000	0,2785000000	+0,0004
Thu, 13 Aug 2015 07:50:47 +0000	0,2781000000	-0,0038
Sat, 08 Aug 2015 22:21:35 +0000	0,2819000000	-0,0029
Wed, 05 Aug 2015 09:35:58 +0000	0,2848000000	+0,0034
Mon, 03 Aug 2015 01:21:29 +0000	0,2814000000	+0,0007
Wed, 29 Jul 2015 16:15:20 +0000	0,2807000000	+0,0008
Tue, 28 Jul 2015 01:35:08 +0000	0,2799000000	-0,0044
Wed, 22 Jul 2015 15:48:26 +0000	0,2843000000	+0,0005
Thu, 16 Jul 2015 14:15:39 +0000	0,2838000000	+0,0023
Wed, 15 Jul 2015 04:15:00 +0000	0,2815000000	+0,0042
Sat, 11 Jul 2015 18:54:37 +0000	0,2773000000	-0,0016
Sun, 05 Jul 2015 02:39:19 +0000	0,2789000000	0
Fri, 03 Jul 2015 06:06:41 +0000	0,2789000000	-0,0004
Thu, 02 Jul 2015 16:24:28 +0000	0,2793000000	+0,0042
Tue, 23 Jun 2015 07:11:11 +0000	0,2751000000	+0,0003
Sun, 14 Jun 2015 18:53:40 +0000	0,2748000000	0
Sun, 14 Jun 2015 14:11:49 +0000	0,2748000000	0
Sat, 13 Jun 2015 19:21:38 +0000	0,2748000000	-0,0014
Fri, 12 Jun 2015 08:34:08 +0000	0,2762000000	+0,0036
Wed, 10 Jun 2015 07:47:20 +0000	0,2726000000	-0,0059
Sat, 06 Jun 2015 03:32:21 +0000	0,2785000000	+0,004
Wed, 03 Jun 2015 21:01:23 +0000	0,2745000000	-0,0096
Tue, 02 Jun 2015 05:41:47 +0000	0,2841000000	10
Mon, 01 Jun 2015 21:32:29 +0000	0,2842000000	+0,0005
Wed, 27 May 2015 21:08:38 +0000	0,2837000000	+0,0022
Sun, 24 May 2015 04:34:11 +0000	0,2815000000	+0,0044
Thu, 21 May 2015 07:47:00 +0000	0,2771000000	-0,0003
Tue, 19 May 2015 21:28:59 +0000	0,2774000000	+0,0071
Sun, 17 May 2015 20:26:10 +0000	0,2703000000	-0,0049
Fri, 08 May 2015 10:40:12 +0000	0,2752000000	-0,0012
Sun, 03 May 2015 02:38:20 +0000	0,2764000000	0
Sat, 02 May 2015 10:49:09 +0000	0,2764000000	-0,008
Sat, 25 Apr 2015 17:12:23 +0000	0,2844000000	-0,003
Wed, 01 Apr 2015 21:13:06 +0000	0,2874000000	+0,0029
Thu, 26 Mar 2015 23:16:32 +0000	0,2845000000	+0,0004
Mon, 23 Mar 2015 14:00:59 +0000	0,2841000000	-0,0106
Sun, 15 Mar 2015 12:09:18 +0000	0,2947000000	+0,0007
Thu, 12 Mar 2015 05:20:24 +0000	0,2940000000	+0,0231
Sun, 01 Mar 2015 03:22:45 +0000	0,2709000000	0
Fri, 27 Feb 2015 22:28:43 +0000	0,2709000000	-0,0012
Fri, 20 Feb 2015 14:41:51 +0000	0,2721000000	+0,002
Tue, 17 Feb 2015 20:52:39 +0000	0,2701000000	+0,0051
Sun, 15 Feb 2015 20:11:25 +0000	0,2650000000	0
Sun, 15 Feb 2015 05:36:07 +0000	0,2650000000	-0,0143
Sun, 08 Feb 2015 10:02:06 +0000	0,2793000000	0
Sat, 07 Feb 2015 00:44:18 +0000	0,2793000000	-0,0039
Tue, 03 Feb 2015 14:22:00 +0000	0,2832000000	-0,0028
Thu, 29 Jan 2015 08:56:16 +0000	0,2860000000	+0,0009
Tue, 20 Jan 2015 06:21:09 +0000	0,2851000000	-0,004
Sat, 17 Jan 2015 07:23:08 +0000	0,2891000000	+0,0057
Fri, 16 Jan 2015 07:41:30 +0000	0,2834000000	+0,0069
Wed, 31 Dec 2014 14:17:03 +0000	0,2765000000	+0,0041
Thu, 25 Dec 2014 13:55:37 +0000	0,2724000000	+0,005
Sat, 20 Dec 2014 16:15:43 +0000	0,2674000000	0
Sat, 20 Dec 2014 00:59:19 +0000	0,2674000000	-0,0052
Wed, 17 Dec 2014 02:52:26 +0000	0,2726000000	-0,0056
Mon, 08 Dec 2014 00:04:57 +0000	0,2782000000	0
Sun, 07 Dec 2014 11:00:51 +0000	0,2782000000	0
Sat, 06 Dec 2014 04:18:17 +0000	0,2782000000	+0,0095
Tue, 02 Dec 2014 06:52:50 +0000	0,2687000000	0
Tue, 02 Dec 2014 01:57:06 +0000	0,2687000000	-0,0004
Mon, 01 Dec 2014 19:12:21 +0000	0,2691000000	-0,0124
Thu, 27 Nov 2014 14:12:55 +0000	0,2815000000	+0,001
Sun, 23 Nov 2014 23:36:42 +0000	0,2805000000	0
Sun, 23 Nov 2014 19:12:08 +0000	0,2805000000	-0,0038
Tue, 18 Nov 2014 18:32:20 +0000	0,2843000000	-0,0064
Sun, 16 Nov 2014 13:31:50 +0000	0,2907000000	0
Sat, 15 Nov 2014 06:46:02 +0000	0,2907000000	+0,0033
Fri, 14 Nov 2014 09:03:05 +0000	0,2874000000	-0,0072
Tue, 11 Nov 2014 14:18:39 +0000	0,2946000000	+0,0018
Fri, 07 Nov 2014 08:54:55 +0000	0,2928000000	-0,003
Wed, 05 Nov 2014 18:35:21 +0000	0,2958000000	-0,0019
Tue, 04 Nov 2014 02:14:41 +0000	0,2977000000	+0,0014
Sun, 02 Nov 2014 10:06:00 +0000	0,2963000000	0
Sat, 01 Nov 2014 21:40:03 +0000	0,2963000000	+0,003
Wed, 29 Oct 2014 12:36:00 +0000	0,2933000000	-0,0002
Tue, 28 Oct 2014 12:14:03 +0000	0,2935000000	-0,0022
Mon, 27 Oct 2014 11:57:30 +0000	0,2957000000	+0,0003
Thu, 23 Oct 2014 21:52:53 +0000	0,2954000000	+0,0016
Thu, 23 Oct 2014 12:44:24 +0000	0,2938000000	-0,003
Mon, 13 Oct 2014 17:50:49 +0000	0,2968000000	10
Mon, 13 Oct 2014 14:00:44 +0000	0,2969000000	+0,0047
Tue, 23 Sep 2014 17:11:31 +0000	0,2922000000	-0,0005
Sat, 20 Sep 2014 16:34:20 +0000	0,2927000000	+0,0012
Tue, 16 Sep 2014 09:28:03 +0000	0,2915000000	-0,0005
Sat, 13 Sep 2014 17:08:59 +0000	0,2920000000	+0,0002
Thu, 11 Sep 2014 23:13:37 +0000	0,2918000000	-0,0009
Mon, 08 Sep 2014 23:02:01 +0000	0,2927000000	+0,0005
Sun, 07 Sep 2014 17:23:17 +0000	0,2922000000	+0,0043
Wed, 03 Sep 2014 00:25:10 +0000	0,2879000000	+0,0062
Sat, 09 Aug 2014 15:24:21 +0000	0,2817000000	0
Sat, 09 Aug 2014 10:59:57 +0000	0,2817000000	-0,0009
Fri, 08 Aug 2014 07:25:25 +0000	0,2826000000	-0,0032
Tue, 05 Aug 2014 16:45:31 +0000	0,2858000000	+0,0049
Thu, 31 Jul 2014 01:22:39 +0000	0,2809000000	+0,0002
Mon, 28 Jul 2014 10:03:05 +0000	0,2807000000	+0,0018
Sat, 05 Jul 2014 16:08:41 +0000	0,2789000000	+0,0021
Tue, 01 Jul 2014 20:03:58 +0000	0,2768000000	-0,0013
Wed, 18 Jun 2014 22:00:49 +0000	0,2781000000	-0,001
Wed, 18 Jun 2014 07:50:10 +0000	0,2791000000	+0,0008
Wed, 11 Jun 2014 10:16:01 +0000	0,2783000000	+0,0005
Sun, 08 Jun 2014 11:22:52 +0000	0,2778000000	+0,0017
Mon, 28 Apr 2014 16:31:02 +0000	0,2761000000	-0,0007
Sat, 26 Apr 2014 04:15:13 +0000	0,2768000000	+0,0024
Fri, 18 Apr 2014 14:05:10 +0000	0,2744000000	+0,0015
Wed, 02 Apr 2014 20:44:18 +0000	0,2729000000	+0,0019
Fri, 21 Mar 2014 20:21:01 +0000	0,2710000000	+0,0013
Sun, 16 Mar 2014 23:54:39 +0000	0,2697000000	-0,0011
Sat, 22 Feb 2014 10:20:05 +0000	0,2708000000	-0,0019
Thu, 20 Feb 2014 22:53:20 +0000	0,2727000000	-0,004
Sun, 16 Feb 2014 20:57:23 +0000	0,2767000000	-0,0038
Wed, 05 Feb 2014 07:10:06 +0000	0,2805000000	-0,0026
Fri, 10 Jan 2014 20:21:30 +0000	0,2831000000	-0,0007
Sun, 05 Jan 2014 04:50:06 +0000	0,2838000000	+0,0063
Mon, 30 Dec 2013 14:04:04 +0000	0,2775000000	-0,0006
Sat, 28 Dec 2013 20:55:50 +0000	0,2781000000	0
Fri, 27 Dec 2013 20:31:11 +0000	0,2781000000	-0,0051
Fri, 20 Dec 2013 11:23:44 +0000	0,2832000000	+0,0029
Thu, 19 Dec 2013 09:03:17 +0000	0,2803000000	-0,0019
Thu, 12 Dec 2013 09:06:41 +0000	0,2822000000	-0,002
Fri, 06 Dec 2013 18:51:56 +0000	0,2842000000	-0,003
Sat, 30 Nov 2013 20:34:10 +0000	0,2872000000	+0,0003
Thu, 28 Nov 2013 22:46:59 +0000	0,2869000000	+0,005457254
Mon, 04 Nov 2013 01:41:49 +0000	0,2814427460	0
Sun, 03 Nov 2013 13:42:24 +0000	0,2814427460	-0,000117158
Fri, 01 Nov 2013 13:11:17 +0000	0,2815599040	+0,000774578
Mon, 28 Oct 2013 15:46:14 +0000	0,2807853260	5,492
Thu, 24 Oct 2013 17:14:43 +0000	0,2808402460	-0,00310644
Wed, 09 Oct 2013 16:01:58 +0000	0,2839466860	-0,001695815
Sat, 28 Sep 2013 15:52:57 +0000	0,2856425010	0
Thu, 26 Sep 2013 12:19:30 +0000	0,2856425010	-0,000774046
Sat, 14 Sep 2013 06:24:54 +0000	0,2864165470	3,4287
Sun, 01 Sep 2013 20:47:11 +0000	0,2864508340	+0,001467581
Fri, 30 Aug 2013 04:48:15 +0000	0,2849832530	-0,000810079
Sun, 25 Aug 2013 01:29:58 +0000	0,2857933320	-0,004541327
Sun, 21 Jul 2013 09:02:27 +0000	0,2903346590	+0,000214109
Mon, 01 Jul 2013 15:48:30 +0000	0,2901205500	-0,002579563
Wed, 26 Jun 2013 07:19:38 +0000	0,2927001130	-0,000556796
Tue, 11 Jun 2013 11:52:45 +0000	0,2932569090	-0,003928248
Fri, 03 May 2013 06:06:56 +0000	0,2971851570	-0,004271431
Sat, 13 Apr 2013 02:40:44 +0000	0,3014565880	-0,000476009
Wed, 10 Apr 2013 14:25:35 +0000	0,3019325970	-0,003970716
Fri, 05 Apr 2013 17:08:06 +0000	0,3059033130	+0,000288906
Fri, 05 Apr 2013 01:22:11 +0000	0,3056144070	+0,004508908
Sat, 23 Mar 2013 21:44:14 +0000	0,3011054990	+0,00509165
Fri, 08 Mar 2013 15:34:38 +0000	0,2960138490	0
Sat, 02 Mar 2013 06:07:38 +0000	0,2960138490	-0,003147952
Wed, 20 Feb 2013 10:07:12 +0000	0,2991618010	-0,000141269
Sat, 16 Feb 2013 23:53:00 +0000	0,2993030700	-0,000329629
Thu, 14 Feb 2013 02:18:18 +0000	0,2996326990	+0,000376719
Tue, 12 Feb 2013 11:58:19 +0000	0,2992559800	4,709
Tue, 12 Feb 2013 05:28:00 +0000	0,2993030700	-0,00014127
Mon, 11 Feb 2013 22:27:40 +0000	0,2994443400	0
Sun, 10 Feb 2013 05:20:14 +0000	0,2994443400	-0,000470898
Wed, 30 Jan 2013 01:42:38 +0000	0,2999152380	-0,001695235
Sun, 13 Jan 2013 14:14:54 +0000	0,3016104730	0
Sun, 13 Jan 2013 04:17:45 +0000	0,3016104730	-0,000287006
Thu, 10 Jan 2013 18:43:22 +0000	0,3018974790	+0,001274426
Tue, 08 Jan 2013 09:10:40 +0000	0,3006230530	-0,001652034
Sat, 29 Dec 2012 22:18:37 +0000	0,3022750870	+0,00193524
Thu, 27 Dec 2012 01:47:28 +0000	0,3003398470	-0,001279875
Wed, 28 Nov 2012 04:57:03 +0000	0,3016197220	-0,001290583
Sat, 24 Nov 2012 11:38:29 +0000	0,3029103050	-0,000188206
Wed, 21 Nov 2012 07:50:22 +0000	0,3030985110	+0,001098796
Sun, 14 Oct 2012 19:00:52 +0000	0,3019997150	+0,00245293
Thu, 20 Sep 2012 09:51:06 +0000	0,2995467850	-0,012642331
Tue, 11 Sep 2012 12:14:56 +0000	0,3121891160	-0,000443241
Sun, 09 Sep 2012 19:22:32 +0000	0,3126323570	+0,003488884
Wed, 05 Sep 2012 08:19:00 +0000	0,3091434730	-0,007706527
Sat, 18 Aug 2012 15:31:21 +0000	0,3168500000	+0,007416794
Sun, 05 Aug 2012 08:11:07 +0000	0,3094332060	+0,011037484
Sun, 24 Jun 2012 17:53:15 +0000	0,2983957220	-0,000397575
Sat, 16 Jun 2012 18:15:31 +0000	0,2987932970	-0,005714523
Sun, 20 May 2012 05:24:52 +0000	0,3045078200	+0,002869881
Sun, 13 May 2012 07:33:27 +0000	0,3016379390	+0,000454787
Wed, 09 May 2012 04:37:01 +0000	0,3011831520	+0,003417449
Mon, 07 May 2012 19:34:02 +0000	0,2977657030	+0,001741865
Thu, 26 Apr 2012 16:34:21 +0000	0,2960238380	-0,001475578
Wed, 25 Apr 2012 21:54:27 +0000	0,2974994160	-0,002180373
Thu, 19 Apr 2012 22:43:29 +0000	0,2996797890	+0,004694675
Sun, 25 Mar 2012 19:41:43 +0000	0,2949851140	-0,00378532
Fri, 16 Mar 2012 01:21:12 +0000	0,2987704340	0

Please note that NGN to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:15:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Macedonian denar exchange chart

Note: The Nigerian naira to Macedonian denar chart allow you to see for free currency exchange rate graph history for the NGN/MKD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Macedonian denar pair for a period of 2056 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.