The exchange rate as of today for NGN/MUR is NGN per MUR, which means that with 100 Nigerian naira you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for NGN/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or MUR currencies.

NGN to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 05:21:52 +0000	0,0927000000	-0,0025
Tue, 24 Oct 2017 08:16:49 +0000	0,0952000000	-0,0006
Tue, 17 Oct 2017 22:03:34 +0000	0,0958000000	0
Sun, 15 Oct 2017 21:25:42 +0000	0,0958000000	0
Sun, 15 Oct 2017 11:57:27 +0000	0,0958000000	0
Sat, 14 Oct 2017 16:22:32 +0000	0,0958000000	-0,0004
Tue, 10 Oct 2017 16:10:20 +0000	0,0962000000	0
Sat, 07 Oct 2017 17:56:39 +0000	0,0962000000	+0,0004
Wed, 04 Oct 2017 17:43:52 +0000	0,0958000000	0
Sat, 30 Sep 2017 03:59:21 +0000	0,0958000000	+0,0002
Thu, 28 Sep 2017 21:35:35 +0000	0,0956000000	+0,0011
Sat, 23 Sep 2017 03:54:53 +0000	0,0945000000	+0,0046
Wed, 20 Sep 2017 08:17:32 +0000	0,0899000000	-0,0028
Tue, 12 Sep 2017 17:38:24 +0000	0,0927000000	+0,0008
Tue, 12 Sep 2017 02:57:40 +0000	0,0919000000	-0,0001
Sat, 09 Sep 2017 20:09:07 +0000	0,0920000000	+0,0003
Fri, 08 Sep 2017 16:46:50 +0000	0,0917000000	-0,0007
Thu, 07 Sep 2017 21:57:01 +0000	0,0924000000	+0,0005
Thu, 07 Sep 2017 15:05:21 +0000	0,0919000000	0
Tue, 05 Sep 2017 02:09:09 +0000	0,0919000000	-0,0013
Sat, 26 Aug 2017 21:47:11 +0000	0,0932000000	+0,001
Thu, 24 Aug 2017 19:07:31 +0000	0,0922000000	+0,0001
Thu, 24 Aug 2017 05:24:14 +0000	0,0921000000	+0,0001
Wed, 23 Aug 2017 16:51:58 +0000	0,0920000000	-0,0008
Tue, 22 Aug 2017 19:45:30 +0000	0,0928000000	+0,0002
Tue, 22 Aug 2017 05:37:18 +0000	0,0926000000	+0,002
Thu, 10 Aug 2017 05:18:12 +0000	0,0906000000	+0,0001
Wed, 09 Aug 2017 06:48:06 +0000	0,0905000000	+0,0004
Wed, 02 Aug 2017 17:56:15 +0000	0,0901000000	-0,0001
Wed, 02 Aug 2017 13:34:39 +0000	0,0902000000	-0,0011
Wed, 02 Aug 2017 04:27:21 +0000	0,0913000000	-0,0148
Tue, 01 Aug 2017 00:33:23 +0000	0,1061000000	+0,0001
Mon, 31 Jul 2017 12:06:42 +0000	0,1060000000	-0,0003
Mon, 31 Jul 2017 05:28:02 +0000	0,1063000000	+0,0003
Fri, 28 Jul 2017 08:21:06 +0000	0,1060000000	-0,0012
Thu, 27 Jul 2017 01:28:04 +0000	0,1072000000	+0,0006
Wed, 26 Jul 2017 05:46:50 +0000	0,1066000000	-0,0005
Sun, 23 Jul 2017 19:10:12 +0000	0,1071000000	-0,0014
Fri, 21 Jul 2017 04:48:16 +0000	0,1085000000	+0,0001
Tue, 18 Jul 2017 14:26:55 +0000	0,1084000000	-0,0007
Sat, 15 Jul 2017 19:51:07 +0000	0,1091000000	0
Fri, 14 Jul 2017 08:53:01 +0000	0,1091000000	+0,0001
Thu, 13 Jul 2017 04:52:26 +0000	0,1090000000	-0,0002
Mon, 10 Jul 2017 20:02:44 +0000	0,1092000000	10
Mon, 10 Jul 2017 15:44:29 +0000	0,1093000000	+10
Mon, 10 Jul 2017 08:28:42 +0000	0,1092000000	-0,0013
Mon, 26 Jun 2017 04:12:38 +0000	0,1105000000	+0,003
Fri, 23 Jun 2017 22:12:49 +0000	0,1075000000	-0,0027
Fri, 23 Jun 2017 17:03:32 +0000	0,1102000000	-0,0006
Tue, 20 Jun 2017 09:45:03 +0000	0,1108000000	+0,0006
Mon, 19 Jun 2017 12:13:46 +0000	0,1102000000	-0,0003
Mon, 19 Jun 2017 07:16:17 +0000	0,1105000000	-0,0002
Thu, 15 Jun 2017 00:23:58 +0000	0,1107000000	+0,0036
Sat, 10 Jun 2017 17:39:59 +0000	0,1071000000	-0,0035
Fri, 02 Jun 2017 18:23:28 +0000	0,1106000000	+0,0002
Fri, 02 Jun 2017 14:19:20 +0000	0,1104000000	-0,0004
Tue, 30 May 2017 18:32:03 +0000	0,1108000000	+0,0002
Tue, 30 May 2017 15:23:39 +0000	0,1106000000	-0,001
Fri, 19 May 2017 22:25:03 +0000	0,1116000000	+0,0012
Thu, 18 May 2017 00:09:00 +0000	0,1104000000	-0,0005
Sun, 14 May 2017 17:20:18 +0000	0,1109000000	0
Sat, 13 May 2017 21:20:49 +0000	0,1109000000	-0,0009
Thu, 11 May 2017 15:15:04 +0000	0,1118000000	-0,0023
Fri, 28 Apr 2017 18:55:43 +0000	0,1141000000	+0,0028
Sat, 22 Apr 2017 11:52:28 +0000	0,1113000000	-0,0041
Wed, 19 Apr 2017 13:01:28 +0000	0,1154000000	+0,0033
Sat, 15 Apr 2017 18:53:10 +0000	0,1121000000	0
Sat, 15 Apr 2017 00:22:46 +0000	0,1121000000	+0,0008
Sun, 09 Apr 2017 03:25:26 +0000	0,1113000000	-0,0038
Fri, 07 Apr 2017 10:13:23 +0000	0,1151000000	-0,0001
Wed, 05 Apr 2017 10:44:24 +0000	0,1152000000	+0,0006
Tue, 04 Apr 2017 13:44:13 +0000	0,1146000000	-0,0003
Thu, 30 Mar 2017 06:51:36 +0000	0,1149000000	+0,0023
Thu, 16 Mar 2017 00:51:51 +0000	0,1126000000	-0,0006
Thu, 09 Mar 2017 06:25:49 +0000	0,1132000000	+0,0002
Wed, 08 Mar 2017 22:23:01 +0000	0,1130000000	+0,0003
Tue, 07 Mar 2017 13:28:13 +0000	0,1127000000	-0,0004
Mon, 06 Mar 2017 05:02:54 +0000	0,1131000000	+0,0014
Sun, 05 Mar 2017 04:07:50 +0000	0,1117000000	-0,0012
Fri, 03 Mar 2017 19:11:44 +0000	0,1129000000	+0,0002
Wed, 01 Mar 2017 19:23:55 +0000	0,1127000000	-0,0001
Tue, 28 Feb 2017 13:45:36 +0000	0,1128000000	+0,0011
Sun, 26 Feb 2017 02:52:33 +0000	0,1117000000	0
Sat, 25 Feb 2017 09:06:10 +0000	0,1117000000	-0,0013
Wed, 22 Feb 2017 16:56:11 +0000	0,1130000000	+0,0001
Thu, 16 Feb 2017 02:28:48 +0000	0,1129000000	-0,0001
Thu, 09 Feb 2017 14:52:21 +0000	0,1130000000	-0,0038
Fri, 03 Feb 2017 08:32:05 +0000	0,1168000000	+0,0004
Tue, 31 Jan 2017 23:05:23 +0000	0,1164000000	+0,0042
Sun, 29 Jan 2017 06:16:16 +0000	0,1122000000	-0,0007
Sat, 21 Jan 2017 21:07:45 +0000	0,1129000000	0
Sat, 21 Jan 2017 11:20:42 +0000	0,1129000000	-0,0042
Fri, 20 Jan 2017 13:49:59 +0000	0,1171000000	+0,0026
Tue, 10 Jan 2017 13:36:40 +0000	0,1145000000	-0,0002
Mon, 09 Jan 2017 21:22:15 +0000	0,1147000000	+0,0009
Sat, 07 Jan 2017 04:46:20 +0000	0,1138000000	-0,001
Thu, 05 Jan 2017 01:01:43 +0000	0,1148000000	-0,0001
Wed, 04 Jan 2017 20:35:23 +0000	0,1149000000	+0,0006
Mon, 02 Jan 2017 18:08:58 +0000	0,1143000000	0
Sat, 31 Dec 2016 05:45:36 +0000	0,1143000000	0
Fri, 30 Dec 2016 11:00:10 +0000	0,1143000000	-0,0001
Fri, 30 Dec 2016 01:46:08 +0000	0,1144000000	0
Wed, 28 Dec 2016 18:46:46 +0000	0,1144000000	+0,0004
Mon, 26 Dec 2016 02:21:15 +0000	0,1140000000	0
Sun, 25 Dec 2016 01:09:56 +0000	0,1140000000	0
Sat, 24 Dec 2016 13:41:25 +0000	0,1140000000	-0,0007
Fri, 23 Dec 2016 02:04:47 +0000	0,1147000000	+0,0002
Thu, 22 Dec 2016 13:24:04 +0000	0,1145000000	+0,0001
Wed, 21 Dec 2016 09:08:45 +0000	0,1144000000	-0,0001
Mon, 19 Dec 2016 18:34:29 +0000	0,1145000000	+0,0001
Mon, 19 Dec 2016 02:34:43 +0000	0,1144000000	0
Sun, 18 Dec 2016 10:34:23 +0000	0,1144000000	0
Sun, 18 Dec 2016 05:53:44 +0000	0,1144000000	+0,0003
Thu, 08 Dec 2016 13:27:59 +0000	0,1141000000	+10
Wed, 07 Dec 2016 00:17:32 +0000	0,1140000000	-0,0004
Mon, 05 Dec 2016 10:22:40 +0000	0,1144000000	+0,0004
Sat, 03 Dec 2016 20:04:31 +0000	0,1140000000	+0,0002
Fri, 02 Dec 2016 19:16:53 +0000	0,1138000000	-0,0004
Sun, 27 Nov 2016 09:31:08 +0000	0,1142000000	+0,0007
Thu, 24 Nov 2016 20:18:27 +0000	0,1135000000	-0,0001
Wed, 23 Nov 2016 15:22:35 +0000	0,1136000000	-0,0005
Mon, 21 Nov 2016 12:34:25 +0000	0,1141000000	+0,001
Sun, 20 Nov 2016 14:14:05 +0000	0,1131000000	-0,001
Fri, 18 Nov 2016 13:08:13 +0000	0,1141000000	+0,0003
Mon, 14 Nov 2016 23:35:49 +0000	0,1138000000	+0,0013
Sat, 12 Nov 2016 22:33:57 +0000	0,1125000000	-0,0006
Thu, 10 Nov 2016 09:54:53 +0000	0,1131000000	-0,0002
Mon, 07 Nov 2016 22:55:48 +0000	0,1133000000	-0,0001
Mon, 07 Nov 2016 11:07:28 +0000	0,1134000000	+0,0001
Sun, 06 Nov 2016 15:22:29 +0000	0,1133000000	0
Fri, 04 Nov 2016 23:12:19 +0000	0,1133000000	-0,0007
Wed, 26 Oct 2016 17:16:09 +0000	0,1140000000	+0,0008
Wed, 26 Oct 2016 04:31:37 +0000	0,1132000000	0
Tue, 25 Oct 2016 22:40:58 +0000	0,1132000000	-0,0005
Mon, 24 Oct 2016 06:18:29 +0000	0,1137000000	+0,0003
Fri, 21 Oct 2016 17:50:39 +0000	0,1134000000	+0,0005
Wed, 19 Oct 2016 13:42:11 +0000	0,1129000000	-0,0002
Mon, 17 Oct 2016 11:51:09 +0000	0,1131000000	10
Sat, 15 Oct 2016 15:06:43 +0000	0,1132000000	+10
Thu, 13 Oct 2016 23:34:56 +0000	0,1131000000	+0,0004
Tue, 11 Oct 2016 20:16:06 +0000	0,1127000000	-0,0002
Mon, 10 Oct 2016 16:03:24 +0000	0,1129000000	+0,0003
Fri, 30 Sep 2016 20:59:02 +0000	0,1126000000	+0,0005
Tue, 27 Sep 2016 21:19:06 +0000	0,1121000000	-0,0004
Fri, 23 Sep 2016 15:38:32 +0000	0,1125000000	+0,0005
Tue, 20 Sep 2016 01:05:52 +0000	0,1120000000	-0,0001
Sun, 18 Sep 2016 16:43:17 +0000	0,1121000000	0
Sat, 17 Sep 2016 13:41:37 +0000	0,1121000000	0
Thu, 15 Sep 2016 00:16:05 +0000	0,1121000000	+0,0002
Wed, 14 Sep 2016 03:39:21 +0000	0,1119000000	-0,0001
Thu, 08 Sep 2016 21:58:38 +0000	0,1120000000	+0,0098
Sun, 28 Aug 2016 08:07:51 +0000	0,1022000000	-0,0091
Fri, 26 Aug 2016 08:40:08 +0000	0,1113000000	+0,0007
Sun, 14 Aug 2016 10:49:19 +0000	0,1106000000	-0,0006
Tue, 09 Aug 2016 03:16:53 +0000	0,1112000000	-0,0007
Tue, 02 Aug 2016 21:38:01 +0000	0,1119000000	+0,0017
Tue, 02 Aug 2016 05:47:23 +0000	0,1102000000	-0,001
Fri, 29 Jul 2016 21:51:04 +0000	0,1112000000	-0,0089
Tue, 19 Jul 2016 05:32:20 +0000	0,1201000000	-0,0019
Fri, 15 Jul 2016 18:33:07 +0000	0,1220000000	-0,0033
Tue, 12 Jul 2016 15:02:44 +0000	0,1253000000	+10
Wed, 22 Jun 2016 22:07:16 +0000	0,1252000000	+0,0009
Wed, 22 Jun 2016 13:36:00 +0000	0,1243000000	-0,0539
Sat, 18 Jun 2016 05:34:26 +0000	0,1782000000	+0,0007
Thu, 16 Jun 2016 09:42:16 +0000	0,1775000000	+0,0003
Sat, 11 Jun 2016 03:44:27 +0000	0,1772000000	-0,0005
Fri, 10 Jun 2016 15:11:39 +0000	0,1777000000	-0,0002
Thu, 09 Jun 2016 03:01:44 +0000	0,1779000000	+0,0004
Wed, 08 Jun 2016 05:59:33 +0000	0,1775000000	-0,0009
Wed, 01 Jun 2016 06:40:14 +0000	0,1784000000	+0,0004
Tue, 31 May 2016 12:38:17 +0000	0,1780000000	+0,0008
Thu, 26 May 2016 06:44:42 +0000	0,1772000000	-0,0002
Sat, 21 May 2016 23:15:18 +0000	0,1774000000	0
Sat, 21 May 2016 01:28:27 +0000	0,1774000000	-0,0002
Fri, 20 May 2016 12:28:37 +0000	0,1776000000	+0,0004
Thu, 19 May 2016 13:36:04 +0000	0,1772000000	+0,0007
Fri, 13 May 2016 20:42:36 +0000	0,1765000000	+0,0003
Sat, 07 May 2016 05:45:11 +0000	0,1762000000	+0,0006
Thu, 05 May 2016 09:14:09 +0000	0,1756000000	-0,0005
Fri, 29 Apr 2016 23:41:27 +0000	0,1761000000	+0,0002
Fri, 29 Apr 2016 02:10:27 +0000	0,1759000000	-0,0004
Tue, 26 Apr 2016 19:50:27 +0000	0,1763000000	0
Mon, 25 Apr 2016 12:41:55 +0000	0,1763000000	+0,0001
Wed, 20 Apr 2016 14:46:18 +0000	0,1762000000	-0,0007
Tue, 19 Apr 2016 17:48:31 +0000	0,1769000000	+0,0003
Sun, 17 Apr 2016 17:27:34 +0000	0,1766000000	+0,0003
Thu, 14 Apr 2016 07:52:58 +0000	0,1763000000	+0,0002
Wed, 13 Apr 2016 09:55:45 +0000	0,1761000000	+0,0001
Mon, 11 Apr 2016 03:21:57 +0000	0,1760000000	0
Sun, 10 Apr 2016 23:51:55 +0000	0,1760000000	0
Sun, 10 Apr 2016 01:21:09 +0000	0,1760000000	-0,001
Sun, 03 Apr 2016 22:00:31 +0000	0,1770000000	0
Sun, 03 Apr 2016 17:46:35 +0000	0,1770000000	-0,0009
Tue, 29 Mar 2016 19:01:25 +0000	0,1779000000	10
Sat, 26 Mar 2016 12:05:21 +0000	0,1780000000	0
Fri, 25 Mar 2016 12:30:09 +0000	0,1780000000	0
Thu, 24 Mar 2016 12:38:19 +0000	0,1780000000	+0,0002
Sun, 20 Mar 2016 20:29:45 +0000	0,1778000000	0
Sat, 19 Mar 2016 02:30:22 +0000	0,1778000000	-0,0012
Wed, 16 Mar 2016 01:36:35 +0000	0,1790000000	0
Tue, 15 Mar 2016 21:25:52 +0000	0,1790000000	-0,0001
Sun, 13 Mar 2016 18:45:21 +0000	0,1791000000	0
Sat, 12 Mar 2016 12:56:17 +0000	0,1791000000	-0,0004
Tue, 08 Mar 2016 08:49:44 +0000	0,1795000000	-0,0002
Fri, 04 Mar 2016 09:15:58 +0000	0,1797000000	-0,001
Wed, 02 Mar 2016 10:38:48 +0000	0,1807000000	0
Tue, 01 Mar 2016 03:52:54 +0000	0,1807000000	+0,0002
Sat, 27 Feb 2016 21:35:16 +0000	0,1805000000	0
Sat, 27 Feb 2016 00:55:39 +0000	0,1805000000	-0,0004
Fri, 26 Feb 2016 02:23:01 +0000	0,1809000000	+0,0021
Thu, 25 Feb 2016 01:07:17 +0000	0,1788000000	+0,0004
Wed, 24 Feb 2016 11:40:29 +0000	0,1784000000	-0,0004
Wed, 24 Feb 2016 06:47:42 +0000	0,1788000000	-0,0002
Mon, 22 Feb 2016 21:11:57 +0000	0,1790000000	+10
Mon, 22 Feb 2016 12:56:58 +0000	0,1789000000	0
Sat, 20 Feb 2016 17:19:07 +0000	0,1789000000	0
Sat, 20 Feb 2016 14:04:34 +0000	0,1789000000	-0,0002
Fri, 19 Feb 2016 13:20:53 +0000	0,1791000000	10
Thu, 18 Feb 2016 03:15:03 +0000	0,1792000000	0
Tue, 16 Feb 2016 06:45:33 +0000	0,1792000000	+0,0003
Mon, 15 Feb 2016 22:25:46 +0000	0,1789000000	+0,0003
Sun, 14 Feb 2016 13:29:44 +0000	0,1786000000	10
Wed, 10 Feb 2016 12:35:12 +0000	0,1787000000	-0,0025
Wed, 03 Feb 2016 08:38:39 +0000	0,1812000000	0
Tue, 02 Feb 2016 19:58:44 +0000	0,1812000000	+0,0006
Mon, 01 Feb 2016 11:25:08 +0000	0,1806000000	-0,0007
Thu, 28 Jan 2016 03:13:00 +0000	0,1813000000	-0,0003
Wed, 27 Jan 2016 19:07:12 +0000	0,1816000000	-0,0003
Wed, 27 Jan 2016 02:27:53 +0000	0,1819000000	+0,0005
Sat, 23 Jan 2016 07:22:26 +0000	0,1814000000	0
Sat, 23 Jan 2016 00:06:26 +0000	0,1814000000	+0,0006
Tue, 19 Jan 2016 05:37:18 +0000	0,1808000000	0
Sun, 17 Jan 2016 21:33:13 +0000	0,1808000000	-0,0007
Thu, 14 Jan 2016 12:50:01 +0000	0,1815000000	+0,0004
Mon, 11 Jan 2016 05:45:33 +0000	0,1811000000	-0,0002
Sat, 09 Jan 2016 17:55:53 +0000	0,1813000000	+0,0012
Sat, 02 Jan 2016 23:53:57 +0000	0,1801000000	0
Sat, 02 Jan 2016 15:41:23 +0000	0,1801000000	0
Thu, 31 Dec 2015 02:28:09 +0000	0,1801000000	-0,0007
Wed, 30 Dec 2015 09:52:30 +0000	0,1808000000	+0,0002
Sun, 27 Dec 2015 16:01:49 +0000	0,1806000000	0
Sat, 26 Dec 2015 13:48:04 +0000	0,1806000000	-0,0003
Tue, 22 Dec 2015 20:09:48 +0000	0,1809000000	+0,0002
Tue, 22 Dec 2015 13:45:54 +0000	0,1807000000	-0,0007
Thu, 17 Dec 2015 03:40:02 +0000	0,1814000000	+0,0001
Mon, 14 Dec 2015 16:19:01 +0000	0,1813000000	-0,0003
Sun, 13 Dec 2015 07:26:34 +0000	0,1816000000	+0,0004
Thu, 10 Dec 2015 19:42:33 +0000	0,1812000000	+0,0003
Sat, 05 Dec 2015 18:13:54 +0000	0,1809000000	0
Sat, 05 Dec 2015 13:50:59 +0000	0,1809000000	-0,0008
Wed, 02 Dec 2015 21:42:25 +0000	0,1817000000	-0,0008
Mon, 30 Nov 2015 13:49:33 +0000	0,1825000000	+0,0015
Thu, 26 Nov 2015 07:02:48 +0000	0,1810000000	-0,0003
Tue, 24 Nov 2015 00:11:29 +0000	0,1813000000	+0,0002
Sat, 21 Nov 2015 17:10:41 +0000	0,1811000000	+0,0002
Fri, 20 Nov 2015 13:17:36 +0000	0,1809000000	+0,0011
Mon, 16 Nov 2015 15:42:06 +0000	0,1798000000	-0,0015
Mon, 16 Nov 2015 09:33:42 +0000	0,1813000000	-0,0002
Sun, 15 Nov 2015 13:06:39 +0000	0,1815000000	+0,0002
Fri, 13 Nov 2015 12:03:41 +0000	0,1813000000	-0,0004
Mon, 09 Nov 2015 09:46:24 +0000	0,1817000000	+0,0015
Fri, 06 Nov 2015 07:09:16 +0000	0,1802000000	+10
Tue, 03 Nov 2015 03:41:55 +0000	0,1801000000	-0,0004
Fri, 30 Oct 2015 23:55:25 +0000	0,1805000000	-0,0001
Fri, 30 Oct 2015 05:04:42 +0000	0,1806000000	+0,0012
Tue, 27 Oct 2015 10:31:35 +0000	0,1794000000	+0,0011
Fri, 23 Oct 2015 21:34:45 +0000	0,1783000000	0
Fri, 23 Oct 2015 14:49:15 +0000	0,1783000000	+10
Tue, 20 Oct 2015 19:14:21 +0000	0,1782000000	+0,0008
Tue, 20 Oct 2015 06:58:16 +0000	0,1774000000	0
Mon, 19 Oct 2015 19:12:41 +0000	0,1774000000	-0,0003
Mon, 19 Oct 2015 13:06:46 +0000	0,1777000000	+0,0005
Sat, 17 Oct 2015 10:10:01 +0000	0,1772000000	-0,0012
Tue, 13 Oct 2015 17:13:32 +0000	0,1784000000	+0,0003
Fri, 09 Oct 2015 11:55:07 +0000	0,1781000000	-0,0002
Tue, 06 Oct 2015 22:39:41 +0000	0,1783000000	-0,0003
Mon, 05 Oct 2015 12:36:23 +0000	0,1786000000	-0,0006
Mon, 05 Oct 2015 01:53:53 +0000	0,1792000000	+0,0014
Fri, 02 Oct 2015 01:19:58 +0000	0,1778000000	-0,0006
Thu, 01 Oct 2015 06:05:11 +0000	0,1784000000	+0,0001
Tue, 29 Sep 2015 19:34:09 +0000	0,1783000000	-0,0001
Sun, 27 Sep 2015 23:04:28 +0000	0,1784000000	0
Sun, 27 Sep 2015 19:18:34 +0000	0,1784000000	-0,0005
Wed, 23 Sep 2015 12:34:08 +0000	0,1789000000	+0,0006
Sat, 19 Sep 2015 18:19:12 +0000	0,1783000000	0
Sat, 19 Sep 2015 14:23:06 +0000	0,1783000000	+0,0006
Thu, 17 Sep 2015 18:11:22 +0000	0,1777000000	+0,0004
Thu, 17 Sep 2015 00:34:23 +0000	0,1773000000	+0,0004
Tue, 15 Sep 2015 21:41:50 +0000	0,1769000000	-0,0009
Fri, 11 Sep 2015 05:53:11 +0000	0,1778000000	0
Wed, 09 Sep 2015 14:37:54 +0000	0,1778000000	+0,0002
Mon, 07 Sep 2015 05:20:08 +0000	0,1776000000	+0,0008
Wed, 02 Sep 2015 09:13:22 +0000	0,1768000000	+0,0005
Tue, 01 Sep 2015 14:51:51 +0000	0,1763000000	-0,0004
Tue, 01 Sep 2015 08:12:27 +0000	0,1767000000	+0,0012
Tue, 25 Aug 2015 16:52:36 +0000	0,1755000000	-0,0011
Mon, 24 Aug 2015 09:30:11 +0000	0,1766000000	-0,0009
Sat, 22 Aug 2015 02:27:05 +0000	0,1775000000	-0,0006
Wed, 19 Aug 2015 17:11:33 +0000	0,1781000000	0
Sun, 16 Aug 2015 10:07:15 +0000	0,1781000000	0
Sun, 16 Aug 2015 05:57:58 +0000	0,1781000000	0
Sat, 15 Aug 2015 16:41:45 +0000	0,1781000000	-0,0007
Mon, 10 Aug 2015 22:37:10 +0000	0,1788000000	+0,0004
Thu, 06 Aug 2015 18:57:38 +0000	0,1784000000	+0,0009
Mon, 03 Aug 2015 11:35:30 +0000	0,1775000000	-0,0005
Wed, 29 Jul 2015 01:56:16 +0000	0,1780000000	+10
Tue, 28 Jul 2015 19:48:07 +0000	0,1779000000	+10
Tue, 28 Jul 2015 14:40:03 +0000	0,1778000000	-0,0008
Sat, 25 Jul 2015 07:46:15 +0000	0,1786000000	-0,0005
Fri, 24 Jul 2015 07:45:07 +0000	0,1791000000	+0,0004
Thu, 23 Jul 2015 10:01:19 +0000	0,1787000000	-0,0004
Wed, 22 Jul 2015 19:14:59 +0000	0,1791000000	+0,0015
Wed, 15 Jul 2015 08:15:35 +0000	0,1776000000	-0,001
Sat, 11 Jul 2015 02:01:25 +0000	0,1786000000	0
Wed, 08 Jul 2015 07:34:54 +0000	0,1786000000	+0,0018
Sat, 04 Jul 2015 20:03:20 +0000	0,1768000000	0
Sat, 04 Jul 2015 15:09:25 +0000	0,1768000000	-0,0003
Fri, 03 Jul 2015 07:27:57 +0000	0,1771000000	-0,0004
Thu, 02 Jul 2015 19:59:56 +0000	0,1775000000	+0,0002
Thu, 02 Jul 2015 06:13:23 +0000	0,1773000000	+0,0009
Thu, 25 Jun 2015 07:49:25 +0000	0,1764000000	+0,0005
Fri, 19 Jun 2015 15:09:21 +0000	0,1759000000	-0,0008
Mon, 15 Jun 2015 11:01:57 +0000	0,1767000000	-0,0006
Sun, 14 Jun 2015 19:36:31 +0000	0,1773000000	0
Sat, 13 Jun 2015 20:07:26 +0000	0,1773000000	0
Sat, 13 Jun 2015 05:48:17 +0000	0,1773000000	+0,0016
Fri, 12 Jun 2015 01:30:32 +0000	0,1757000000	0
Wed, 10 Jun 2015 14:00:34 +0000	0,1757000000	-0,0029
Tue, 02 Jun 2015 12:14:38 +0000	0,1786000000	+0,0048
Fri, 15 May 2015 18:09:05 +0000	0,1738000000	-0,0021
Fri, 08 May 2015 10:39:48 +0000	0,1759000000	-0,0011
Thu, 30 Apr 2015 02:19:12 +0000	0,1770000000	0
Wed, 29 Apr 2015 18:16:09 +0000	0,1770000000	-0,0029
Mon, 27 Apr 2015 14:26:28 +0000	0,1799000000	-0,0017
Sun, 05 Apr 2015 12:01:52 +0000	0,1816000000	-0,0009
Wed, 18 Mar 2015 17:19:55 +0000	0,1825000000	+0,0006
Wed, 18 Mar 2015 03:43:28 +0000	0,1819000000	+0,0082
Sun, 08 Mar 2015 08:31:49 +0000	0,1737000000	+0,0087
Thu, 26 Feb 2015 07:31:19 +0000	0,1650000000	-0,0009
Wed, 25 Feb 2015 03:56:50 +0000	0,1659000000	-0,0025
Thu, 19 Feb 2015 02:46:28 +0000	0,1684000000	-0,0037
Mon, 26 Jan 2015 11:47:20 +0000	0,1721000000	-0,0028
Sat, 17 Jan 2015 10:15:46 +0000	0,1749000000	+0,0006
Fri, 16 Jan 2015 07:41:32 +0000	0,1743000000	+0,0011
Thu, 15 Jan 2015 18:57:01 +0000	0,1732000000	+0,0032
Thu, 25 Dec 2014 04:16:23 +0000	0,1700000000	+0,0016
Sun, 21 Dec 2014 15:10:10 +0000	0,1684000000	0
Sat, 20 Dec 2014 07:45:48 +0000	0,1684000000	+10
Fri, 19 Dec 2014 15:15:39 +0000	0,1683000000	-0,0077
Sat, 13 Dec 2014 01:21:24 +0000	0,1760000000	-0,0005
Fri, 05 Dec 2014 19:07:28 +0000	0,1765000000	+0,0056
Tue, 02 Dec 2014 09:35:59 +0000	0,1709000000	-0,0091
Fri, 28 Nov 2014 04:26:07 +0000	0,1800000000	+0,0012
Sun, 23 Nov 2014 02:35:48 +0000	0,1788000000	-0,0012
Thu, 20 Nov 2014 10:12:13 +0000	0,1800000000	-0,0044
Tue, 18 Nov 2014 18:58:31 +0000	0,1844000000	-0,0005
Mon, 17 Nov 2014 14:23:35 +0000	0,1849000000	-0,0005
Sat, 15 Nov 2014 07:20:35 +0000	0,1854000000	-0,0071
Mon, 03 Nov 2014 15:18:32 +0000	0,1925000000	+0,0023
Sat, 01 Nov 2014 18:49:25 +0000	0,1902000000	-0,0015
Wed, 29 Oct 2014 16:47:23 +0000	0,1917000000	+0,0016
Tue, 28 Oct 2014 12:14:05 +0000	0,1901000000	+0,0003
Mon, 27 Oct 2014 12:59:55 +0000	0,1898000000	-0,0048
Mon, 13 Oct 2014 14:06:05 +0000	0,1946000000	+0,003
Thu, 25 Sep 2014 13:15:55 +0000	0,1916000000	-0,0006
Tue, 16 Sep 2014 04:51:36 +0000	0,1922000000	-0,0018
Sun, 14 Sep 2014 00:26:54 +0000	0,1940000000	-0,0007
Fri, 12 Sep 2014 03:34:12 +0000	0,1947000000	0
Thu, 11 Sep 2014 18:34:55 +0000	0,1947000000	+0,001
Wed, 03 Sep 2014 01:20:45 +0000	0,1937000000	+0,0032
Tue, 26 Aug 2014 05:33:16 +0000	0,1905000000	-0,0015
Wed, 13 Aug 2014 01:30:41 +0000	0,1920000000	+0,0035
Sat, 09 Aug 2014 10:59:59 +0000	0,1885000000	-0,0002
Fri, 08 Aug 2014 07:25:33 +0000	0,1887000000	-0,0033
Tue, 05 Aug 2014 16:45:09 +0000	0,1920000000	+0,0028
Mon, 28 Jul 2014 10:55:27 +0000	0,1892000000	-0,0006
Tue, 22 Jul 2014 20:50:03 +0000	0,1898000000	+0,0041
Wed, 02 Jul 2014 10:57:52 +0000	0,1857000000	-0,0024
Mon, 30 Jun 2014 00:20:40 +0000	0,1881000000	+0,0025
Sun, 08 Jun 2014 11:20:38 +0000	0,1856000000	-0,0006
Wed, 28 May 2014 10:23:06 +0000	0,1862000000	+0,0008
Tue, 27 May 2014 18:02:40 +0000	0,1854000000	-0,0006
Thu, 22 May 2014 09:47:21 +0000	0,1860000000	-0,0008
Sat, 17 May 2014 14:42:35 +0000	0,1868000000	+0,0016
Wed, 14 May 2014 06:58:37 +0000	0,1852000000	+0,0004
Thu, 08 May 2014 13:09:24 +0000	0,1848000000	-0,0038
Tue, 06 May 2014 12:12:33 +0000	0,1886000000	+0,0007
Sun, 27 Apr 2014 02:07:25 +0000	0,1879000000	+0,0022
Thu, 24 Apr 2014 06:29:38 +0000	0,1857000000	+0,0002
Mon, 21 Apr 2014 01:48:37 +0000	0,1855000000	+0,001
Thu, 17 Apr 2014 14:09:29 +0000	0,1845000000	+0,0009
Sun, 06 Apr 2014 00:25:16 +0000	0,1836000000	0
Wed, 02 Apr 2014 23:55:41 +0000	0,1836000000	+0,0012
Fri, 28 Mar 2014 04:28:31 +0000	0,1824000000	+0,0007
Mon, 17 Mar 2014 15:41:46 +0000	0,1817000000	-0,0016
Mon, 10 Mar 2014 20:26:24 +0000	0,1833000000	+0,0005
Sat, 08 Mar 2014 18:00:39 +0000	0,1828000000	-0,0008
Tue, 04 Mar 2014 01:29:56 +0000	0,1836000000	+0,001
Sun, 02 Mar 2014 19:32:39 +0000	0,1826000000	-0,0013
Tue, 11 Feb 2014 12:55:38 +0000	0,1839000000	-0,0015
Wed, 29 Jan 2014 07:18:06 +0000	0,1854000000	-0,0023
Mon, 27 Jan 2014 04:46:23 +0000	0,1877000000	-0,0027
Mon, 20 Jan 2014 18:11:35 +0000	0,1904000000	+0,0006
Mon, 06 Jan 2014 18:07:53 +0000	0,1898000000	+0,0018
Sat, 28 Dec 2013 06:21:50 +0000	0,1880000000	-0,0007
Sun, 22 Dec 2013 17:04:07 +0000	0,1887000000	+0,0004
Thu, 19 Dec 2013 11:04:54 +0000	0,1883000000	-0,0037
Fri, 29 Nov 2013 03:25:32 +0000	0,1920000000	+0,003064624
Fri, 01 Nov 2013 09:02:24 +0000	0,1889353760	-0,000276516
Mon, 28 Oct 2013 15:03:10 +0000	0,1892118920	-0,000325477
Thu, 24 Oct 2013 18:04:20 +0000	0,1895373690	-0,00058271
Sun, 20 Oct 2013 03:00:37 +0000	0,1901200790	-0,00122019
Wed, 02 Oct 2013 05:09:38 +0000	0,1913402690	0
Sun, 29 Sep 2013 07:37:22 +0000	0,1913402690	7,1488
Wed, 25 Sep 2013 12:07:25 +0000	0,1914117570	+0,000513848
Mon, 23 Sep 2013 10:46:54 +0000	0,1908979090	+0,000891111
Thu, 12 Sep 2013 06:14:18 +0000	0,1900067980	+0,000834312
Mon, 09 Sep 2013 08:11:38 +0000	0,1891724860	-0,00139052
Mon, 02 Sep 2013 03:49:41 +0000	0,1905630060	+0,001141112
Thu, 29 Aug 2013 13:40:05 +0000	0,1894218940	-0,001168512
Sat, 24 Aug 2013 04:43:55 +0000	0,1905904060	-0,001660426
Thu, 01 Aug 2013 20:08:38 +0000	0,1922508320	+0,00014841
Wed, 31 Jul 2013 19:07:57 +0000	0,1921024220	+0,000438092
Mon, 01 Jul 2013 04:51:14 +0000	0,1916643300	-0,000443377
Fri, 21 Jun 2013 20:03:13 +0000	0,1921077070	-0,004202781
Mon, 13 May 2013 22:41:03 +0000	0,1963104880	+0,001103098
Tue, 23 Apr 2013 21:04:08 +0000	0,1952073900	-0,00110954
Wed, 10 Apr 2013 14:25:35 +0000	0,1963169300	-0,001452749
Sat, 06 Apr 2013 17:20:28 +0000	0,1977696790	-0,000258464
Fri, 05 Apr 2013 03:34:50 +0000	0,1980281430	+0,000936009
Tue, 02 Apr 2013 19:22:40 +0000	0,1970921340	+0,00140886
Mon, 18 Mar 2013 23:46:00 +0000	0,1956832740	+0,000284901
Thu, 14 Mar 2013 09:12:08 +0000	0,1953983730	+0,000628952
Thu, 14 Mar 2013 05:15:19 +0000	0,1947694210	6,1901
Wed, 13 Mar 2013 19:38:14 +0000	0,1948313220	+0,000745843
Wed, 20 Feb 2013 10:07:09 +0000	0,1940854790	9,1651
Sun, 17 Feb 2013 16:07:28 +0000	0,1941771300	0
Sat, 16 Feb 2013 23:48:03 +0000	0,1941771300	-0,000213852
Thu, 14 Feb 2013 02:18:15 +0000	0,1943909820	-0,000770655
Tue, 12 Feb 2013 11:15:16 +0000	0,1951616370	+0,000984507
Tue, 12 Feb 2013 05:28:14 +0000	0,1941771300	9,1651
Sun, 10 Feb 2013 11:18:05 +0000	0,1942687810	0
Sun, 10 Feb 2013 05:20:14 +0000	0,1942687810	-0,000122201
Wed, 16 Jan 2013 07:53:20 +0000	0,1943909820	-0,001283108
Sun, 13 Jan 2013 04:17:38 +0000	0,1956740900	0
Sat, 12 Jan 2013 20:05:05 +0000	0,1956740900	+0,0001722
Tue, 18 Dec 2012 07:47:22 +0000	0,1955018900	+0,000553047
Sun, 16 Dec 2012 21:59:20 +0000	0,1949488430	-0,001421924
Sat, 17 Nov 2012 04:58:52 +0000	0,1963707670	-0,001209251
Mon, 12 Nov 2012 04:26:29 +0000	0,1975800180	0
Sun, 11 Nov 2012 04:42:25 +0000	0,1975800180	+3,0724
Wed, 17 Oct 2012 19:33:51 +0000	0,1975492940	+0,005204303
Thu, 20 Sep 2012 10:43:27 +0000	0,1923449910	+0,000563753
Tue, 11 Sep 2012 15:04:17 +0000	0,1917812380	-0,000996083
Wed, 29 Aug 2012 03:34:23 +0000	0,1927773210	+0,001572494
Sun, 01 Jul 2012 11:50:39 +0000	0,1912048270	+0,004608804
Mon, 18 Jun 2012 07:54:35 +0000	0,1865960230	+0,001200559
Thu, 14 Jun 2012 03:03:47 +0000	0,1853954640	+9,6529
Sat, 12 May 2012 09:37:37 +0000	0,1852989350	-0,000666491
Fri, 11 May 2012 15:28:19 +0000	0,1859654260	+0,001118086
Sun, 06 May 2012 07:43:33 +0000	0,1848473400	-0,001469683
Thu, 26 Apr 2012 05:08:22 +0000	0,1863170230	+0,000140587
Wed, 25 Apr 2012 21:23:52 +0000	0,1861764360	+0,001247125
Mon, 16 Apr 2012 04:14:47 +0000	0,1849293110	+0,000375708
Thu, 05 Apr 2012 03:39:44 +0000	0,1845536030	-0,000327443
Mon, 26 Mar 2012 13:45:18 +0000	0,1848810460	0

Please note that NGN to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 05:21:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Mauritian rupee exchange chart

Note: The Nigerian naira to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the NGN/MUR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Mauritian rupee pair for a period of 2039 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.