The exchange rate as of today for NGN/MVR is NGN per MVR, which means that with 100 Nigerian naira you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for NGN/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or MVR currencies.

NGN to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 06:09:41 +0000	0,0431000000	-0,001
Sat, 28 Oct 2017 16:49:04 +0000	0,0441000000	-0,0001
Fri, 27 Oct 2017 06:17:39 +0000	0,0442000000	0
Wed, 18 Oct 2017 20:57:33 +0000	0,0442000000	+0,0007
Mon, 16 Oct 2017 18:33:07 +0000	0,0435000000	-0,0005
Mon, 16 Oct 2017 13:22:34 +0000	0,0440000000	+0,0005
Tue, 10 Oct 2017 16:10:21 +0000	0,0435000000	-0,0004
Sat, 07 Oct 2017 22:05:03 +0000	0,0439000000	10
Wed, 04 Oct 2017 09:29:21 +0000	0,0440000000	0
Sun, 01 Oct 2017 11:31:58 +0000	0,0440000000	0
Sat, 30 Sep 2017 19:54:47 +0000	0,0440000000	+0,0005
Thu, 28 Sep 2017 22:57:28 +0000	0,0435000000	-0,0005
Mon, 25 Sep 2017 20:57:33 +0000	0,0440000000	0
Sat, 23 Sep 2017 01:20:09 +0000	0,0440000000	+0,0005
Fri, 22 Sep 2017 09:05:38 +0000	0,0435000000	+0,0002
Tue, 19 Sep 2017 05:52:58 +0000	0,0433000000	-0,0008
Sat, 16 Sep 2017 21:46:59 +0000	0,0441000000	+0,0009
Fri, 15 Sep 2017 20:58:59 +0000	0,0432000000	+0,0003
Thu, 14 Sep 2017 03:36:13 +0000	0,0429000000	+0,0001
Fri, 08 Sep 2017 03:23:56 +0000	0,0428000000	-0,0002
Tue, 05 Sep 2017 03:57:54 +0000	0,0430000000	0
Mon, 04 Sep 2017 12:12:46 +0000	0,0430000000	0
Fri, 01 Sep 2017 19:44:27 +0000	0,0430000000	+0,0002
Thu, 31 Aug 2017 01:50:17 +0000	0,0428000000	+0,0002
Mon, 28 Aug 2017 19:21:03 +0000	0,0426000000	-0,0002
Fri, 25 Aug 2017 10:29:26 +0000	0,0428000000	+0,0002
Thu, 24 Aug 2017 05:02:14 +0000	0,0426000000	-0,0001
Tue, 22 Aug 2017 23:55:10 +0000	0,0427000000	+0,0002
Sun, 20 Aug 2017 09:17:35 +0000	0,0425000000	0
Sat, 19 Aug 2017 00:37:00 +0000	0,0425000000	0
Fri, 18 Aug 2017 03:20:33 +0000	0,0425000000	+0,0002
Thu, 17 Aug 2017 07:35:09 +0000	0,0423000000	-0,0001
Tue, 15 Aug 2017 16:49:46 +0000	0,0424000000	-0,0001
Mon, 14 Aug 2017 17:25:13 +0000	0,0425000000	+0,0003
Thu, 10 Aug 2017 06:13:10 +0000	0,0422000000	10
Sun, 06 Aug 2017 01:20:09 +0000	0,0423000000	0
Sat, 05 Aug 2017 21:49:45 +0000	0,0423000000	+0,0002
Wed, 02 Aug 2017 01:12:14 +0000	0,0421000000	-0,0068
Mon, 31 Jul 2017 23:10:51 +0000	0,0489000000	-0,0001
Sun, 30 Jul 2017 03:12:16 +0000	0,0490000000	0
Fri, 28 Jul 2017 19:12:21 +0000	0,0490000000	+0,0001
Wed, 26 Jul 2017 08:04:45 +0000	0,0489000000	0
Wed, 26 Jul 2017 01:21:52 +0000	0,0489000000	+0,0002
Sat, 22 Jul 2017 01:10:13 +0000	0,0487000000	-0,0002
Sat, 15 Jul 2017 13:31:06 +0000	0,0489000000	+10
Fri, 14 Jul 2017 08:56:22 +0000	0,0488000000	10
Thu, 13 Jul 2017 12:44:23 +0000	0,0489000000	+10
Sat, 08 Jul 2017 15:58:33 +0000	0,0488000000	+0,0001
Thu, 06 Jul 2017 16:06:28 +0000	0,0487000000	-0,0001
Mon, 03 Jul 2017 20:49:34 +0000	0,0488000000	10
Sun, 02 Jul 2017 23:23:50 +0000	0,0489000000	+0,005
Sat, 01 Jul 2017 17:13:21 +0000	0,0439000000	-0,005
Thu, 22 Jun 2017 04:00:25 +0000	0,0489000000	-0,0001
Tue, 20 Jun 2017 16:54:00 +0000	0,0490000000	+0,0003
Mon, 19 Jun 2017 14:33:54 +0000	0,0487000000	-0,0001
Wed, 14 Jun 2017 22:39:12 +0000	0,0488000000	-0,0002
Tue, 13 Jun 2017 03:03:55 +0000	0,0490000000	+0,0015
Sat, 10 Jun 2017 17:40:03 +0000	0,0475000000	0
Sat, 10 Jun 2017 07:23:56 +0000	0,0475000000	-0,0014
Fri, 02 Jun 2017 14:10:53 +0000	0,0489000000	0
Wed, 31 May 2017 23:14:25 +0000	0,0489000000	-0,0001
Tue, 30 May 2017 06:52:14 +0000	0,0490000000	+0,0016
Sat, 27 May 2017 18:00:17 +0000	0,0474000000	0
Sat, 27 May 2017 13:31:16 +0000	0,0474000000	-0,0015
Thu, 25 May 2017 04:39:31 +0000	0,0489000000	0
Sun, 21 May 2017 00:06:16 +0000	0,0489000000	0
Fri, 19 May 2017 13:56:45 +0000	0,0489000000	+10
Thu, 11 May 2017 14:28:15 +0000	0,0488000000	-0,0002
Wed, 03 May 2017 17:13:17 +0000	0,0490000000	+0,0007
Sun, 30 Apr 2017 02:17:59 +0000	0,0483000000	-0,0019
Fri, 28 Apr 2017 11:10:55 +0000	0,0502000000	-0,0002
Wed, 26 Apr 2017 18:18:07 +0000	0,0504000000	+0,0018
Sun, 23 Apr 2017 01:26:53 +0000	0,0486000000	-0,0017
Wed, 19 Apr 2017 13:02:00 +0000	0,0503000000	0
Wed, 19 Apr 2017 06:11:07 +0000	0,0503000000	+10
Thu, 13 Apr 2017 12:52:40 +0000	0,0502000000	10
Wed, 12 Apr 2017 20:15:03 +0000	0,0503000000	+10
Mon, 10 Apr 2017 22:11:34 +0000	0,0502000000	+0,002
Sat, 08 Apr 2017 18:37:58 +0000	0,0482000000	-0,0021
Wed, 05 Apr 2017 10:44:26 +0000	0,0503000000	0
Tue, 04 Apr 2017 18:59:57 +0000	0,0503000000	+0,0018
Sun, 02 Apr 2017 12:36:13 +0000	0,0485000000	0
Sat, 01 Apr 2017 00:34:44 +0000	0,0485000000	-0,0014
Mon, 27 Mar 2017 01:30:16 +0000	0,0499000000	+0,001
Wed, 22 Mar 2017 06:47:50 +0000	0,0489000000	-0,0001
Wed, 22 Mar 2017 03:24:49 +0000	0,0490000000	+0,0001
Thu, 16 Mar 2017 00:26:57 +0000	0,0489000000	+0,0002
Thu, 09 Mar 2017 13:02:45 +0000	0,0487000000	-0,0003
Wed, 08 Mar 2017 11:17:38 +0000	0,0490000000	+0,0001
Wed, 08 Mar 2017 02:20:58 +0000	0,0489000000	0
Tue, 07 Mar 2017 13:28:16 +0000	0,0489000000	+10
Mon, 06 Mar 2017 01:33:16 +0000	0,0488000000	+0,0003
Sat, 04 Mar 2017 18:56:54 +0000	0,0485000000	0
Sat, 04 Mar 2017 05:18:36 +0000	0,0485000000	-0,0005
Thu, 02 Mar 2017 10:38:54 +0000	0,0490000000	+0,0002
Wed, 01 Mar 2017 22:50:20 +0000	0,0488000000	-0,0002
Tue, 28 Feb 2017 13:45:38 +0000	0,0490000000	0
Tue, 28 Feb 2017 08:16:31 +0000	0,0490000000	+0,0006
Sun, 26 Feb 2017 13:52:00 +0000	0,0484000000	-0,0005
Tue, 21 Feb 2017 17:24:38 +0000	0,0489000000	+0,0004
Sun, 19 Feb 2017 01:28:45 +0000	0,0485000000	0
Sun, 12 Feb 2017 06:04:08 +0000	0,0485000000	-0,0004
Thu, 09 Feb 2017 13:44:46 +0000	0,0489000000	+0,0005
Sat, 04 Feb 2017 01:51:44 +0000	0,0484000000	-0,0001
Sun, 29 Jan 2017 06:16:19 +0000	0,0485000000	-0,0019
Fri, 27 Jan 2017 10:54:08 +0000	0,0504000000	+0,0026
Tue, 24 Jan 2017 23:43:52 +0000	0,0478000000	-0,0005
Mon, 23 Jan 2017 15:56:53 +0000	0,0483000000	0
Thu, 19 Jan 2017 07:14:27 +0000	0,0483000000	-0,0004
Mon, 16 Jan 2017 03:05:34 +0000	0,0487000000	-0,0017
Tue, 10 Jan 2017 20:27:16 +0000	0,0504000000	-0,0003
Tue, 10 Jan 2017 02:05:53 +0000	0,0507000000	+0,001
Sun, 01 Jan 2017 19:22:03 +0000	0,0497000000	+0,0002
Thu, 29 Dec 2016 17:21:41 +0000	0,0495000000	-0,0002
Thu, 29 Dec 2016 13:50:41 +0000	0,0497000000	+0,0014
Sun, 25 Dec 2016 01:09:58 +0000	0,0483000000	-0,0002
Thu, 22 Dec 2016 15:37:46 +0000	0,0485000000	+0,0005
Mon, 19 Dec 2016 02:34:46 +0000	0,0480000000	0
Fri, 16 Dec 2016 02:35:43 +0000	0,0480000000	+0,0002
Fri, 09 Dec 2016 08:58:58 +0000	0,0478000000	-0,0005
Wed, 07 Dec 2016 18:34:47 +0000	0,0483000000	+0,0004
Sun, 04 Dec 2016 21:21:28 +0000	0,0479000000	+0,0003
Thu, 01 Dec 2016 23:07:41 +0000	0,0476000000	-0,0008
Sun, 27 Nov 2016 09:31:12 +0000	0,0484000000	+0,0003
Thu, 24 Nov 2016 21:20:21 +0000	0,0481000000	-0,0002
Wed, 23 Nov 2016 01:13:55 +0000	0,0483000000	-0,0012
Mon, 21 Nov 2016 18:02:23 +0000	0,0495000000	-0,0002
Mon, 21 Nov 2016 12:53:58 +0000	0,0497000000	10
Wed, 16 Nov 2016 03:16:40 +0000	0,0498000000	+0,0004
Mon, 07 Nov 2016 14:38:28 +0000	0,0494000000	-0,0004
Tue, 25 Oct 2016 22:41:00 +0000	0,0498000000	+0,0002
Mon, 24 Oct 2016 08:56:08 +0000	0,0496000000	+10
Tue, 11 Oct 2016 16:31:52 +0000	0,0495000000	0
Mon, 10 Oct 2016 03:21:43 +0000	0,0495000000	10
Sat, 01 Oct 2016 01:51:30 +0000	0,0496000000	+0,0002
Wed, 28 Sep 2016 18:41:37 +0000	0,0494000000	-0,0002
Sun, 25 Sep 2016 00:27:09 +0000	0,0496000000	-0,0001
Thu, 22 Sep 2016 07:48:38 +0000	0,0497000000	+0,0003
Wed, 21 Sep 2016 13:25:56 +0000	0,0494000000	-0,0003
Mon, 19 Sep 2016 10:57:05 +0000	0,0497000000	0
Sun, 18 Sep 2016 16:43:27 +0000	0,0497000000	+0,0003
Wed, 14 Sep 2016 03:39:24 +0000	0,0494000000	-0,0003
Sat, 03 Sep 2016 18:52:39 +0000	0,0497000000	+0,0021
Fri, 26 Aug 2016 08:40:20 +0000	0,0476000000	+0,0006
Thu, 18 Aug 2016 07:16:05 +0000	0,0470000000	-0,0016
Sun, 14 Aug 2016 10:49:29 +0000	0,0486000000	+0,0016
Thu, 04 Aug 2016 07:12:44 +0000	0,0470000000	-0,002
Sat, 23 Jul 2016 03:15:34 +0000	0,0490000000	-0,0022
Tue, 19 Jul 2016 05:32:39 +0000	0,0512000000	0
Mon, 18 Jul 2016 17:52:56 +0000	0,0512000000	-0,0014
Fri, 15 Jul 2016 18:33:14 +0000	0,0526000000	-0,0009
Sun, 03 Jul 2016 05:57:20 +0000	0,0535000000	-0,0012
Tue, 21 Jun 2016 07:11:15 +0000	0,0547000000	-0,0222
Sun, 12 Jun 2016 08:56:52 +0000	0,0769000000	-0,0002
Thu, 09 Jun 2016 21:52:29 +0000	0,0771000000	0
Sat, 28 May 2016 13:26:05 +0000	0,0771000000	0
Thu, 26 May 2016 23:49:43 +0000	0,0771000000	+0,0001
Wed, 25 May 2016 20:57:26 +0000	0,0770000000	-0,0002
Sat, 21 May 2016 01:28:29 +0000	0,0772000000	10
Thu, 19 May 2016 13:36:14 +0000	0,0773000000	+10
Sun, 15 May 2016 12:25:22 +0000	0,0772000000	0
Sun, 08 May 2016 10:58:26 +0000	0,0772000000	0
Sat, 07 May 2016 18:13:51 +0000	0,0772000000	0
Mon, 25 Apr 2016 19:19:35 +0000	0,0772000000	+0,0002
Mon, 11 Apr 2016 03:23:45 +0000	0,0770000000	0
Sun, 10 Apr 2016 16:23:12 +0000	0,0770000000	-0,0001
Sun, 03 Apr 2016 22:00:34 +0000	0,0771000000	0
Sun, 03 Apr 2016 00:46:56 +0000	0,0771000000	+0,0002
Sun, 27 Mar 2016 12:11:08 +0000	0,0769000000	-0,0002
Sun, 20 Mar 2016 09:13:27 +0000	0,0771000000	0
Sat, 19 Mar 2016 23:11:11 +0000	0,0771000000	-0,0002
Sun, 13 Mar 2016 18:45:27 +0000	0,0773000000	0
Sun, 13 Mar 2016 01:56:47 +0000	0,0773000000	-0,0001
Wed, 09 Mar 2016 00:53:03 +0000	0,0774000000	0
Tue, 08 Mar 2016 16:47:05 +0000	0,0774000000	+0,0002
Mon, 07 Mar 2016 15:19:00 +0000	0,0772000000	10
Thu, 25 Feb 2016 06:39:38 +0000	0,0773000000	+0,0003
Wed, 24 Feb 2016 21:42:33 +0000	0,0770000000	-0,0002
Fri, 19 Feb 2016 12:13:56 +0000	0,0772000000	10
Mon, 15 Feb 2016 22:25:48 +0000	0,0773000000	+10
Mon, 15 Feb 2016 13:48:40 +0000	0,0772000000	0
Fri, 12 Feb 2016 22:09:57 +0000	0,0772000000	10
Mon, 08 Feb 2016 03:49:38 +0000	0,0773000000	+10
Sun, 07 Feb 2016 00:30:57 +0000	0,0772000000	0
Thu, 04 Feb 2016 08:38:32 +0000	0,0772000000	+0,0003
Fri, 29 Jan 2016 01:42:31 +0000	0,0769000000	-0,0004
Wed, 27 Jan 2016 18:13:54 +0000	0,0773000000	-0,0001
Tue, 26 Jan 2016 16:35:04 +0000	0,0774000000	+0,0001
Tue, 19 Jan 2016 12:23:31 +0000	0,0773000000	+0,0002
Mon, 18 Jan 2016 00:55:24 +0000	0,0771000000	0
Sun, 17 Jan 2016 21:33:15 +0000	0,0771000000	+0,0001
Mon, 11 Jan 2016 05:46:42 +0000	0,0770000000	-0,0001
Sat, 09 Jan 2016 06:37:50 +0000	0,0771000000	0
Thu, 07 Jan 2016 18:14:33 +0000	0,0771000000	-0,0003
Sat, 02 Jan 2016 12:27:06 +0000	0,0774000000	0
Thu, 31 Dec 2015 18:22:15 +0000	0,0774000000	0
Thu, 31 Dec 2015 06:29:04 +0000	0,0774000000	0
Wed, 30 Dec 2015 16:50:39 +0000	0,0774000000	0
Tue, 29 Dec 2015 07:33:04 +0000	0,0774000000	+0,0001
Wed, 23 Dec 2015 07:01:57 +0000	0,0773000000	0
Tue, 22 Dec 2015 18:52:35 +0000	0,0773000000	-0,0001
Tue, 22 Dec 2015 07:30:59 +0000	0,0774000000	+0,0003
Sun, 20 Dec 2015 17:26:45 +0000	0,0771000000	0
Fri, 18 Dec 2015 10:35:52 +0000	0,0771000000	+0,0002
Mon, 14 Dec 2015 05:25:55 +0000	0,0769000000	-0,0002
Sat, 12 Dec 2015 08:12:27 +0000	0,0771000000	0
Fri, 11 Dec 2015 04:59:39 +0000	0,0771000000	-0,0002
Tue, 08 Dec 2015 16:05:21 +0000	0,0773000000	+10
Thu, 03 Dec 2015 05:18:07 +0000	0,0772000000	0
Sat, 28 Nov 2015 23:41:22 +0000	0,0772000000	0
Fri, 27 Nov 2015 03:27:52 +0000	0,0772000000	0
Thu, 26 Nov 2015 07:02:52 +0000	0,0772000000	+0,0002
Thu, 19 Nov 2015 10:35:51 +0000	0,0770000000	-0,0001
Thu, 19 Nov 2015 00:46:18 +0000	0,0771000000	-0,0004
Tue, 17 Nov 2015 12:27:58 +0000	0,0775000000	+0,0004
Fri, 13 Nov 2015 00:37:15 +0000	0,0771000000	0
Wed, 11 Nov 2015 09:35:36 +0000	0,0771000000	0
Mon, 09 Nov 2015 18:54:50 +0000	0,0771000000	-0,0001
Mon, 09 Nov 2015 00:30:28 +0000	0,0772000000	10
Tue, 27 Oct 2015 10:31:38 +0000	0,0773000000	+0,0003
Mon, 26 Oct 2015 01:47:26 +0000	0,0770000000	-0,0002
Sun, 25 Oct 2015 16:49:09 +0000	0,0772000000	+0,0002
Fri, 16 Oct 2015 07:46:33 +0000	0,0770000000	-0,0003
Tue, 06 Oct 2015 11:56:27 +0000	0,0773000000	+0,0002
Sun, 04 Oct 2015 00:54:54 +0000	0,0771000000	+0,0001
Sun, 27 Sep 2015 19:19:24 +0000	0,0770000000	0
Sat, 26 Sep 2015 22:30:30 +0000	0,0770000000	-0,0001
Sat, 19 Sep 2015 18:19:14 +0000	0,0771000000	0
Sat, 19 Sep 2015 09:49:13 +0000	0,0771000000	-0,0001
Wed, 16 Sep 2015 04:06:47 +0000	0,0772000000	0
Tue, 08 Sep 2015 18:21:29 +0000	0,0772000000	-0,0002
Mon, 31 Aug 2015 05:28:37 +0000	0,0774000000	+0,0001
Tue, 25 Aug 2015 15:07:39 +0000	0,0773000000	0
Sat, 15 Aug 2015 22:52:23 +0000	0,0773000000	0
Sat, 15 Aug 2015 02:25:13 +0000	0,0773000000	0
Sat, 08 Aug 2015 09:35:52 +0000	0,0773000000	+10
Thu, 06 Aug 2015 03:09:41 +0000	0,0772000000	-0,0002
Mon, 03 Aug 2015 04:23:04 +0000	0,0774000000	+0,0002
Fri, 31 Jul 2015 16:05:23 +0000	0,0772000000	-0,0002
Fri, 24 Jul 2015 16:16:22 +0000	0,0774000000	+0,0001
Mon, 20 Jul 2015 05:26:01 +0000	0,0773000000	-0,0001
Thu, 16 Jul 2015 10:51:42 +0000	0,0774000000	0
Tue, 14 Jul 2015 15:16:40 +0000	0,0774000000	0
Sun, 05 Jul 2015 02:51:26 +0000	0,0774000000	+0,0001
Thu, 02 Jul 2015 06:13:25 +0000	0,0773000000	-0,0001
Mon, 29 Jun 2015 02:02:10 +0000	0,0774000000	0
Wed, 24 Jun 2015 00:28:42 +0000	0,0774000000	0
Sat, 13 Jun 2015 20:07:24 +0000	0,0774000000	0
Wed, 10 Jun 2015 03:31:52 +0000	0,0774000000	+0,0002
Mon, 25 May 2015 07:38:30 +0000	0,0772000000	0
Sun, 24 May 2015 05:05:09 +0000	0,0772000000	0
Fri, 22 May 2015 09:13:25 +0000	0,0772000000	0
Sat, 16 May 2015 19:05:25 +0000	0,0772000000	0
Thu, 14 May 2015 06:10:01 +0000	0,0772000000	0
Fri, 08 May 2015 10:40:07 +0000	0,0772000000	-0,0002
Thu, 30 Apr 2015 02:19:20 +0000	0,0774000000	+0,0001
Tue, 28 Apr 2015 20:01:12 +0000	0,0773000000	0
Thu, 23 Apr 2015 02:16:15 +0000	0,0773000000	-0,0001
Wed, 22 Apr 2015 03:47:37 +0000	0,0774000000	+0,0001
Mon, 23 Mar 2015 13:06:29 +0000	0,0773000000	+10
Fri, 20 Mar 2015 02:21:24 +0000	0,0772000000	+0,0001
Sun, 08 Mar 2015 08:31:24 +0000	0,0771000000	+0,0005
Wed, 25 Feb 2015 12:30:00 +0000	0,0766000000	0
Sun, 22 Feb 2015 13:34:08 +0000	0,0766000000	-0,001
Thu, 19 Feb 2015 02:46:32 +0000	0,0776000000	+0,0024
Mon, 16 Feb 2015 13:59:00 +0000	0,0752000000	-0,0051
Mon, 26 Jan 2015 00:41:27 +0000	0,0803000000	0
Sun, 25 Jan 2015 17:54:11 +0000	0,0803000000	-0,0011
Tue, 20 Jan 2015 20:22:50 +0000	0,0814000000	-0,0012
Fri, 16 Jan 2015 07:41:38 +0000	0,0826000000	-0,0011
Thu, 15 Jan 2015 05:19:12 +0000	0,0837000000	-0,0003
Tue, 13 Jan 2015 17:57:59 +0000	0,0840000000	+0,0019
Sun, 21 Dec 2014 23:49:31 +0000	0,0821000000	+0,0001
Sat, 20 Dec 2014 20:43:27 +0000	0,0820000000	0
Fri, 19 Dec 2014 12:23:13 +0000	0,0820000000	-0,0033
Wed, 17 Dec 2014 00:38:09 +0000	0,0853000000	+0,0018
Tue, 09 Dec 2014 14:50:10 +0000	0,0835000000	-0,0021
Fri, 05 Dec 2014 21:39:52 +0000	0,0856000000	+0,0003
Fri, 05 Dec 2014 02:53:09 +0000	0,0853000000	+0,0004
Tue, 02 Dec 2014 13:28:18 +0000	0,0849000000	-0,0034
Mon, 24 Nov 2014 15:43:39 +0000	0,0883000000	+0,0015
Sun, 23 Nov 2014 01:08:41 +0000	0,0868000000	-0,0021
Tue, 18 Nov 2014 18:58:26 +0000	0,0889000000	10
Tue, 18 Nov 2014 08:49:47 +0000	0,0890000000	+10
Tue, 18 Nov 2014 05:03:09 +0000	0,0889000000	-0,004
Mon, 03 Nov 2014 15:57:04 +0000	0,0929000000	+0,0001
Sat, 01 Nov 2014 22:13:35 +0000	0,0928000000	-0,0002
Tue, 28 Oct 2014 22:09:38 +0000	0,0930000000	-0,0001
Tue, 28 Oct 2014 11:43:12 +0000	0,0931000000	-0,0001
Mon, 27 Oct 2014 13:09:10 +0000	0,0932000000	-0,0003
Sat, 25 Oct 2014 18:15:56 +0000	0,0935000000	0
Fri, 10 Oct 2014 23:29:45 +0000	0,0935000000	-0,0004
Tue, 30 Sep 2014 07:54:30 +0000	0,0939000000	-0,0001
Sun, 28 Sep 2014 10:24:27 +0000	0,0940000000	-0,0003
Mon, 15 Sep 2014 10:54:16 +0000	0,0943000000	0
Fri, 12 Sep 2014 20:54:10 +0000	0,0943000000	-0,0003
Wed, 03 Sep 2014 01:11:35 +0000	0,0946000000	+0,0002
Sun, 31 Aug 2014 06:07:35 +0000	0,0944000000	-0,0004
Tue, 19 Aug 2014 03:17:57 +0000	0,0948000000	-0,0002
Wed, 13 Aug 2014 01:30:46 +0000	0,0950000000	+0,0006
Sat, 09 Aug 2014 11:00:02 +0000	0,0944000000	-0,0001
Fri, 08 Aug 2014 07:25:36 +0000	0,0945000000	-0,0011
Tue, 05 Aug 2014 16:45:15 +0000	0,0956000000	+0,0005
Mon, 28 Jul 2014 11:02:26 +0000	0,0951000000	+0,0007
Mon, 21 Jul 2014 16:06:47 +0000	0,0944000000	-0,0003
Tue, 15 Jul 2014 03:15:57 +0000	0,0947000000	0
Sun, 06 Jul 2014 16:49:08 +0000	0,0947000000	0
Sat, 05 Jul 2014 23:21:06 +0000	0,0947000000	0
Fri, 27 Jun 2014 04:20:34 +0000	0,0947000000	+0,0003
Thu, 19 Jun 2014 07:51:56 +0000	0,0944000000	+0,0002
Fri, 13 Jun 2014 07:34:22 +0000	0,0942000000	-0,0027
Sun, 04 May 2014 21:20:30 +0000	0,0969000000	+0,0016
Fri, 18 Apr 2014 00:21:05 +0000	0,0953000000	+0,0002
Wed, 02 Apr 2014 20:00:19 +0000	0,0951000000	+0,0013
Sun, 30 Mar 2014 16:15:26 +0000	0,0938000000	+10
Tue, 18 Mar 2014 02:19:48 +0000	0,0937000000	10
Wed, 26 Feb 2014 13:35:27 +0000	0,0938000000	+0,0007
Sun, 23 Feb 2014 19:13:20 +0000	0,0931000000	-0,0018
Sun, 16 Feb 2014 20:59:12 +0000	0,0949000000	+0,0005
Thu, 06 Feb 2014 16:44:38 +0000	0,0944000000	-0,0022
Tue, 21 Jan 2014 06:56:21 +0000	0,0966000000	+0,0003
Sun, 19 Jan 2014 11:05:43 +0000	0,0963000000	+0,0001
Tue, 31 Dec 2013 15:09:37 +0000	0,0962000000	+0,0005
Sat, 28 Dec 2013 15:16:23 +0000	0,0957000000	-0,0012
Sun, 22 Dec 2013 17:01:25 +0000	0,0969000000	+0,0003
Sat, 14 Dec 2013 18:45:02 +0000	0,0966000000	-0,0005
Mon, 02 Dec 2013 09:38:53 +0000	0,0971000000	0
Mon, 14 Oct 2013 06:13:56 +0000	0,0000000000	0
Fri, 11 Oct 2013 02:37:41 +0000	0,0000000000	0
Wed, 09 Oct 2013 06:17:34 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:37:49 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:29:58 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:54:53 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:31:37 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:35:54 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:04:40 +0000	0,0000000000	0
Fri, 30 Aug 2013 19:02:13 +0000	0,0000000000	0
Fri, 23 Aug 2013 07:09:05 +0000	0,0000000000	0
Sun, 21 Jul 2013 02:01:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:15:35 +0000	0,0000000000	0
Tue, 18 Jun 2013 02:52:33 +0000	0,0000000000	0
Tue, 11 Jun 2013 08:24:09 +0000	0,0000000000	0
Thu, 02 May 2013 17:53:31 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:03:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:35 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:23:49 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:39:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:00:20 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:24:31 +0000	0,0000000000	0
Wed, 20 Feb 2013 10:07:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:48:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:18:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:20:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:30:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:23:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:20:22 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:18:42 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:47:59 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:10:13 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:17:38 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:19:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 10:38:07 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:30:59 +0000	0,0000000000	0
Tue, 27 Nov 2012 06:06:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 00:15:54 +0000	0,0000000000	0
Sun, 21 Oct 2012 08:53:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:18:21 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:19:39 +0000	0,0000000000	0
Tue, 28 Aug 2012 22:33:56 +0000	0,0000000000	0
Sat, 18 Aug 2012 23:34:39 +0000	0,0000000000	0
Wed, 25 Jul 2012 15:33:37 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:39:06 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:25:29 +0000	0,0000000000	0
Sun, 13 May 2012 00:32:58 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:22:41 +0000	0,0000000000	0
Tue, 17 Apr 2012 15:27:13 +0000	0,0000000000	0
Sat, 17 Mar 2012 00:41:14 +0000	0,0000000000	0

Please note that NGN to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 06:09:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Maldivian Rufiyaa exchange chart

Note: The Nigerian naira to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the NGN/MVR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Maldivian Rufiyaa pair for a period of 2188 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.