The exchange rate as of today for NGN/MXN is NGN per MXN, which means that with 100 Nigerian naira you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for NGN/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or MXN currencies.

NGN to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 06:29:49 +0000	0,0517000000	-0,002
Tue, 31 Oct 2017 16:09:58 +0000	0,0537000000	-0,0002
Tue, 24 Oct 2017 16:18:53 +0000	0,0539000000	+0,0007
Fri, 20 Oct 2017 21:15:49 +0000	0,0532000000	-0,0003
Thu, 19 Oct 2017 15:21:10 +0000	0,0535000000	-0,0001
Wed, 18 Oct 2017 15:13:33 +0000	0,0536000000	+0,0004
Tue, 17 Oct 2017 19:25:50 +0000	0,0532000000	-0,0004
Mon, 16 Oct 2017 00:59:15 +0000	0,0536000000	+0,0007
Tue, 10 Oct 2017 16:10:21 +0000	0,0529000000	+0,0004
Sat, 07 Oct 2017 17:39:22 +0000	0,0525000000	+0,001
Wed, 04 Oct 2017 07:52:04 +0000	0,0515000000	-0,0002
Sun, 01 Oct 2017 15:43:02 +0000	0,0517000000	0
Sun, 01 Oct 2017 01:23:40 +0000	0,0517000000	+0,0002
Fri, 29 Sep 2017 09:45:40 +0000	0,0515000000	0
Thu, 28 Sep 2017 12:27:01 +0000	0,0515000000	-0,0002
Thu, 28 Sep 2017 02:16:26 +0000	0,0517000000	+0,0009
Mon, 25 Sep 2017 22:17:34 +0000	0,0508000000	+0,0003
Mon, 25 Sep 2017 08:24:49 +0000	0,0505000000	+0,0002
Sat, 23 Sep 2017 12:57:52 +0000	0,0503000000	+10
Fri, 22 Sep 2017 21:03:32 +0000	0,0502000000	+0,0006
Tue, 19 Sep 2017 01:36:32 +0000	0,0496000000	-0,0006
Sat, 16 Sep 2017 23:48:24 +0000	0,0502000000	0
Sat, 16 Sep 2017 06:18:56 +0000	0,0502000000	+0,0011
Mon, 11 Sep 2017 19:15:46 +0000	0,0491000000	+10
Fri, 08 Sep 2017 00:18:00 +0000	0,0490000000	-0,0004
Thu, 07 Sep 2017 03:48:21 +0000	0,0494000000	-0,0007
Wed, 06 Sep 2017 06:31:28 +0000	0,0501000000	+0,0013
Sun, 03 Sep 2017 14:23:06 +0000	0,0488000000	0
Wed, 30 Aug 2017 07:27:40 +0000	0,0488000000	-0,0002
Tue, 29 Aug 2017 13:36:20 +0000	0,0490000000	0
Thu, 24 Aug 2017 02:53:29 +0000	0,0490000000	+0,0005
Sat, 19 Aug 2017 21:24:09 +0000	0,0485000000	10
Thu, 17 Aug 2017 16:19:22 +0000	0,0486000000	-0,0002
Sun, 13 Aug 2017 23:14:18 +0000	0,0488000000	0
Sat, 12 Aug 2017 16:06:53 +0000	0,0488000000	0
Sat, 12 Aug 2017 03:17:08 +0000	0,0488000000	-0,001
Fri, 11 Aug 2017 01:34:16 +0000	0,0498000000	0
Thu, 10 Aug 2017 21:33:39 +0000	0,0498000000	+0,0003
Sat, 05 Aug 2017 20:19:01 +0000	0,0495000000	+0,0003
Wed, 02 Aug 2017 14:48:35 +0000	0,0492000000	+0,0001
Tue, 01 Aug 2017 21:24:15 +0000	0,0491000000	-0,0022
Mon, 31 Jul 2017 17:00:42 +0000	0,0513000000	+0,0007
Wed, 26 Jul 2017 21:27:29 +0000	0,0506000000	-0,0007
Tue, 25 Jul 2017 23:00:25 +0000	0,0513000000	+10
Tue, 25 Jul 2017 13:34:42 +0000	0,0512000000	+0,0002
Mon, 24 Jul 2017 13:57:38 +0000	0,0510000000	0
Mon, 24 Jul 2017 03:30:57 +0000	0,0510000000	0
Sat, 22 Jul 2017 03:39:55 +0000	0,0510000000	0
Fri, 21 Jul 2017 21:24:22 +0000	0,0510000000	+0,0004
Fri, 21 Jul 2017 08:19:40 +0000	0,0506000000	0
Thu, 20 Jul 2017 11:27:30 +0000	0,0506000000	+0,0002
Tue, 18 Jul 2017 16:39:24 +0000	0,0504000000	-0,0001
Tue, 18 Jul 2017 05:37:14 +0000	0,0505000000	10
Fri, 14 Jul 2017 09:25:26 +0000	0,0506000000	-0,001
Mon, 10 Jul 2017 12:16:09 +0000	0,0516000000	-0,0002
Sun, 09 Jul 2017 02:19:10 +0000	0,0518000000	-0,0006
Fri, 07 Jul 2017 02:28:03 +0000	0,0524000000	-0,0002
Thu, 06 Jul 2017 09:57:53 +0000	0,0526000000	+0,0006
Fri, 30 Jun 2017 20:27:48 +0000	0,0520000000	+0,0004
Fri, 30 Jun 2017 02:03:54 +0000	0,0516000000	+0,0002
Wed, 28 Jun 2017 18:51:27 +0000	0,0514000000	-0,0045
Sun, 25 Jun 2017 15:46:21 +0000	0,0559000000	0
Sun, 25 Jun 2017 07:42:41 +0000	0,0559000000	0
Fri, 23 Jun 2017 19:43:21 +0000	0,0559000000	+0,0002
Fri, 23 Jun 2017 15:25:29 +0000	0,0557000000	-0,0003
Fri, 23 Jun 2017 10:26:48 +0000	0,0560000000	-0,0002
Thu, 22 Jun 2017 21:58:48 +0000	0,0562000000	-0,0004
Wed, 21 Jun 2017 01:07:51 +0000	0,0566000000	+10
Tue, 20 Jun 2017 21:23:30 +0000	0,0565000000	+0,0009
Mon, 19 Jun 2017 04:19:53 +0000	0,0556000000	0
Sat, 17 Jun 2017 19:17:50 +0000	0,0556000000	0
Fri, 16 Jun 2017 21:58:59 +0000	0,0556000000	-0,0001
Thu, 15 Jun 2017 00:24:09 +0000	0,0557000000	-0,0005
Tue, 13 Jun 2017 23:13:11 +0000	0,0562000000	-0,0002
Sat, 10 Jun 2017 17:40:06 +0000	0,0564000000	0
Sat, 10 Jun 2017 05:54:41 +0000	0,0564000000	0
Sat, 10 Jun 2017 00:49:29 +0000	0,0564000000	-0,0001
Wed, 07 Jun 2017 23:29:19 +0000	0,0565000000	10
Wed, 07 Jun 2017 06:04:53 +0000	0,0566000000	+10
Tue, 06 Jun 2017 16:48:22 +0000	0,0565000000	-0,0012
Fri, 02 Jun 2017 13:50:51 +0000	0,0577000000	+0,0002
Fri, 02 Jun 2017 04:48:45 +0000	0,0575000000	-0,0019
Sun, 21 May 2017 23:37:25 +0000	0,0594000000	0
Sun, 21 May 2017 16:35:18 +0000	0,0594000000	0
Sun, 21 May 2017 06:58:18 +0000	0,0594000000	0
Sat, 20 May 2017 23:28:13 +0000	0,0594000000	-0,0004
Thu, 18 May 2017 22:54:06 +0000	0,0598000000	+0,0004
Wed, 17 May 2017 10:06:46 +0000	0,0594000000	+0,0002
Tue, 16 May 2017 06:06:21 +0000	0,0592000000	-0,0008
Thu, 11 May 2017 20:13:12 +0000	0,0600000000	-0,001
Tue, 09 May 2017 01:31:34 +0000	0,0610000000	+0,0003
Thu, 04 May 2017 17:34:42 +0000	0,0607000000	+0,0011
Tue, 02 May 2017 14:40:42 +0000	0,0596000000	-0,0002
Sun, 30 Apr 2017 14:00:41 +0000	0,0598000000	0
Sat, 29 Apr 2017 08:38:48 +0000	0,0598000000	-0,0007
Fri, 28 Apr 2017 11:43:41 +0000	0,0605000000	+0,0008
Sat, 22 Apr 2017 18:44:00 +0000	0,0597000000	-0,0003
Thu, 20 Apr 2017 00:30:23 +0000	0,0600000000	+0,0007
Wed, 19 Apr 2017 13:02:03 +0000	0,0593000000	+0,0004
Mon, 17 Apr 2017 03:15:48 +0000	0,0589000000	0
Sat, 15 Apr 2017 22:28:14 +0000	0,0589000000	0
Fri, 14 Apr 2017 20:45:22 +0000	0,0589000000	-0,0003
Thu, 13 Apr 2017 07:53:16 +0000	0,0592000000	-0,0005
Wed, 12 Apr 2017 15:38:52 +0000	0,0597000000	+0,0002
Wed, 12 Apr 2017 11:02:29 +0000	0,0595000000	0
Sun, 09 Apr 2017 13:23:38 +0000	0,0595000000	+0,0003
Sat, 08 Apr 2017 13:55:18 +0000	0,0592000000	-0,0004
Fri, 07 Apr 2017 12:11:08 +0000	0,0596000000	-0,0001
Wed, 05 Apr 2017 10:44:28 +0000	0,0597000000	0
Tue, 04 Apr 2017 21:30:36 +0000	0,0597000000	0
Tue, 04 Apr 2017 06:32:43 +0000	0,0597000000	-0,0005
Wed, 29 Mar 2017 08:38:18 +0000	0,0602000000	+0,0007
Sun, 26 Mar 2017 19:11:46 +0000	0,0595000000	-0,0015
Wed, 22 Mar 2017 04:24:09 +0000	0,0610000000	0
Thu, 16 Mar 2017 01:17:54 +0000	0,0610000000	-0,0012
Sat, 11 Mar 2017 12:48:50 +0000	0,0622000000	-0,0003
Fri, 10 Mar 2017 20:58:43 +0000	0,0625000000	+0,0002
Wed, 08 Mar 2017 13:10:35 +0000	0,0623000000	+0,0005
Wed, 08 Mar 2017 02:31:19 +0000	0,0618000000	0
Tue, 07 Mar 2017 21:17:33 +0000	0,0618000000	0
Tue, 07 Mar 2017 13:28:19 +0000	0,0618000000	0
Sun, 05 Mar 2017 00:48:08 +0000	0,0618000000	-0,0005
Sat, 04 Mar 2017 19:12:58 +0000	0,0623000000	-0,0009
Thu, 02 Mar 2017 13:32:32 +0000	0,0632000000	+0,0004
Wed, 01 Mar 2017 22:35:57 +0000	0,0628000000	-0,0004
Tue, 28 Feb 2017 13:45:41 +0000	0,0632000000	0
Sun, 26 Feb 2017 15:33:04 +0000	0,0632000000	+0,0006
Thu, 23 Feb 2017 16:47:21 +0000	0,0626000000	-0,0004
Wed, 22 Feb 2017 19:35:22 +0000	0,0630000000	-0,0013
Tue, 14 Feb 2017 20:45:23 +0000	0,0643000000	-0,0003
Sun, 12 Feb 2017 13:02:15 +0000	0,0646000000	10
Thu, 09 Feb 2017 21:10:06 +0000	0,0647000000	-0,0004
Mon, 06 Feb 2017 14:44:47 +0000	0,0651000000	+0,0006
Sat, 04 Feb 2017 03:23:38 +0000	0,0645000000	-0,0009
Fri, 03 Feb 2017 11:09:33 +0000	0,0654000000	-0,0005
Wed, 01 Feb 2017 19:51:08 +0000	0,0659000000	-0,0004
Sun, 29 Jan 2017 06:16:23 +0000	0,0663000000	-0,0018
Mon, 23 Jan 2017 16:50:50 +0000	0,0681000000	-0,0002
Mon, 23 Jan 2017 00:03:58 +0000	0,0683000000	-0,0007
Fri, 20 Jan 2017 17:08:52 +0000	0,0690000000	-0,0005
Thu, 19 Jan 2017 08:50:48 +0000	0,0695000000	+0,0003
Wed, 18 Jan 2017 15:04:19 +0000	0,0692000000	+0,0009
Tue, 17 Jan 2017 23:46:17 +0000	0,0683000000	0
Sun, 15 Jan 2017 23:07:48 +0000	0,0683000000	+0,0001
Sun, 15 Jan 2017 16:40:53 +0000	0,0682000000	-0,0016
Thu, 12 Jan 2017 02:25:49 +0000	0,0698000000	+0,0007
Wed, 11 Jan 2017 03:53:38 +0000	0,0691000000	-0,0013
Tue, 10 Jan 2017 05:55:42 +0000	0,0704000000	+0,0006
Sun, 08 Jan 2017 09:02:13 +0000	0,0698000000	-0,0008
Thu, 05 Jan 2017 08:40:48 +0000	0,0706000000	+0,0026
Tue, 03 Jan 2017 06:30:51 +0000	0,0680000000	-0,0002
Mon, 02 Jan 2017 15:35:38 +0000	0,0682000000	+0,0001
Fri, 30 Dec 2016 08:06:39 +0000	0,0681000000	+0,0002
Thu, 29 Dec 2016 14:00:00 +0000	0,0679000000	-0,0002
Thu, 29 Dec 2016 03:15:26 +0000	0,0681000000	+0,0027
Sun, 25 Dec 2016 07:09:51 +0000	0,0654000000	0
Sun, 25 Dec 2016 01:10:01 +0000	0,0654000000	+0,0006
Mon, 19 Dec 2016 02:34:51 +0000	0,0648000000	+0,0004
Wed, 14 Dec 2016 16:34:41 +0000	0,0644000000	+0,0003
Mon, 12 Dec 2016 15:04:37 +0000	0,0641000000	-0,0006
Sun, 11 Dec 2016 14:16:05 +0000	0,0647000000	+0,0003
Fri, 09 Dec 2016 15:44:05 +0000	0,0644000000	-0,0012
Mon, 05 Dec 2016 22:43:24 +0000	0,0656000000	0
Sun, 04 Dec 2016 08:57:15 +0000	0,0656000000	0
Sat, 03 Dec 2016 07:34:18 +0000	0,0656000000	0
Thu, 01 Dec 2016 12:04:14 +0000	0,0656000000	+0,0006
Wed, 30 Nov 2016 16:22:54 +0000	0,0650000000	-0,0005
Wed, 30 Nov 2016 10:27:11 +0000	0,0655000000	-0,0001
Mon, 28 Nov 2016 23:39:31 +0000	0,0656000000	-0,0002
Sun, 27 Nov 2016 14:21:07 +0000	0,0658000000	0
Sun, 27 Nov 2016 09:31:16 +0000	0,0658000000	-0,0004
Fri, 25 Nov 2016 15:50:18 +0000	0,0662000000	+0,0007
Thu, 24 Nov 2016 10:43:06 +0000	0,0655000000	+0,0002
Tue, 22 Nov 2016 20:26:25 +0000	0,0653000000	-0,0025
Sun, 20 Nov 2016 22:37:09 +0000	0,0678000000	+0,0011
Wed, 16 Nov 2016 17:08:33 +0000	0,0667000000	+0,0042
Sun, 06 Nov 2016 05:32:00 +0000	0,0625000000	-0,0005
Fri, 04 Nov 2016 00:55:55 +0000	0,0630000000	+0,0007
Fri, 28 Oct 2016 21:34:59 +0000	0,0623000000	+0,0015
Tue, 25 Oct 2016 22:41:03 +0000	0,0608000000	-0,0002
Sun, 23 Oct 2016 05:20:13 +0000	0,0610000000	+10
Thu, 20 Oct 2016 07:54:17 +0000	0,0609000000	-0,0017
Sun, 16 Oct 2016 23:05:55 +0000	0,0626000000	+0,0001
Sat, 15 Oct 2016 16:33:35 +0000	0,0625000000	0
Sat, 15 Oct 2016 01:17:54 +0000	0,0625000000	0
Fri, 14 Oct 2016 22:11:48 +0000	0,0625000000	+0,0005
Mon, 10 Oct 2016 12:49:19 +0000	0,0620000000	-0,0018
Thu, 29 Sep 2016 08:47:01 +0000	0,0638000000	-0,0011
Sun, 25 Sep 2016 00:06:25 +0000	0,0649000000	+0,0001
Thu, 22 Sep 2016 05:35:55 +0000	0,0648000000	+0,0002
Sun, 18 Sep 2016 22:30:28 +0000	0,0646000000	+0,0002
Sun, 18 Sep 2016 16:43:42 +0000	0,0644000000	+0,0008
Thu, 15 Sep 2016 23:59:26 +0000	0,0636000000	+0,0009
Wed, 14 Sep 2016 03:39:26 +0000	0,0627000000	+0,0043
Fri, 26 Aug 2016 08:40:31 +0000	0,0584000000	+0,0029
Tue, 23 Aug 2016 15:31:12 +0000	0,0555000000	+0,0039
Thu, 18 Aug 2016 15:35:36 +0000	0,0516000000	-0,0072
Sun, 14 Aug 2016 10:49:39 +0000	0,0588000000	-0,0036
Tue, 19 Jul 2016 05:32:58 +0000	0,0624000000	-0,0026
Fri, 15 Jul 2016 18:33:23 +0000	0,0650000000	0
Thu, 14 Jul 2016 21:59:04 +0000	0,0650000000	+0,0002
Thu, 14 Jul 2016 17:20:06 +0000	0,0648000000	-0,0002
Wed, 13 Jul 2016 06:09:16 +0000	0,0650000000	-0,0008
Sat, 09 Jul 2016 07:32:54 +0000	0,0658000000	0
Sat, 09 Jul 2016 04:16:13 +0000	0,0658000000	-0,0011
Fri, 08 Jul 2016 09:51:03 +0000	0,0669000000	-0,0001
Fri, 24 Jun 2016 08:25:03 +0000	0,0670000000	+0,0007
Mon, 20 Jun 2016 21:29:30 +0000	0,0663000000	-0,0285
Tue, 14 Jun 2016 01:54:59 +0000	0,0948000000	+0,0031
Thu, 09 Jun 2016 23:15:36 +0000	0,0917000000	+0,0003
Wed, 08 Jun 2016 15:12:19 +0000	0,0914000000	-0,0016
Tue, 07 Jun 2016 15:12:02 +0000	0,0930000000	-0,001
Tue, 07 Jun 2016 03:47:27 +0000	0,0940000000	+0,0005
Sun, 05 Jun 2016 22:06:16 +0000	0,0935000000	+0,0001
Sat, 04 Jun 2016 04:25:02 +0000	0,0934000000	+0,0007
Sun, 29 May 2016 11:33:13 +0000	0,0927000000	+0,0006
Sun, 22 May 2016 17:34:27 +0000	0,0921000000	0
Sat, 21 May 2016 01:28:31 +0000	0,0921000000	-0,0009
Thu, 19 May 2016 13:36:23 +0000	0,0930000000	+0,0005
Wed, 18 May 2016 13:32:35 +0000	0,0925000000	+0,0014
Mon, 16 May 2016 18:08:26 +0000	0,0911000000	-0,0002
Sun, 15 May 2016 12:23:07 +0000	0,0913000000	+0,0008
Wed, 11 May 2016 06:31:02 +0000	0,0905000000	-0,0008
Tue, 10 May 2016 02:28:14 +0000	0,0913000000	+0,0016
Sun, 08 May 2016 21:16:40 +0000	0,0897000000	+0,0005
Wed, 04 May 2016 13:38:37 +0000	0,0892000000	+0,0026
Tue, 03 May 2016 05:39:40 +0000	0,0866000000	+0,0003
Sun, 01 May 2016 09:59:14 +0000	0,0863000000	0
Sat, 30 Apr 2016 09:18:32 +0000	0,0863000000	-0,0018
Tue, 26 Apr 2016 02:57:10 +0000	0,0881000000	0
Thu, 14 Apr 2016 09:18:09 +0000	0,0881000000	-0,0012
Mon, 11 Apr 2016 03:23:48 +0000	0,0893000000	10
Fri, 08 Apr 2016 08:58:18 +0000	0,0894000000	-0,0004
Fri, 08 Apr 2016 00:40:34 +0000	0,0898000000	+0,0027
Sun, 03 Apr 2016 22:00:36 +0000	0,0871000000	-0,0011
Sat, 26 Mar 2016 11:06:00 +0000	0,0882000000	0
Fri, 25 Mar 2016 14:13:47 +0000	0,0882000000	+0,001
Mon, 21 Mar 2016 10:41:38 +0000	0,0872000000	-0,0029
Wed, 16 Mar 2016 16:00:53 +0000	0,0901000000	+0,0003
Tue, 15 Mar 2016 21:43:28 +0000	0,0898000000	+0,0008
Sun, 13 Mar 2016 18:45:32 +0000	0,0890000000	-0,0006
Mon, 07 Mar 2016 08:53:00 +0000	0,0896000000	-0,0003
Tue, 01 Mar 2016 21:19:10 +0000	0,0899000000	-0,002
Sat, 27 Feb 2016 08:04:16 +0000	0,0919000000	+0,0009
Tue, 23 Feb 2016 10:50:05 +0000	0,0910000000	-0,0003
Mon, 22 Feb 2016 00:08:46 +0000	0,0913000000	10
Sun, 21 Feb 2016 04:50:27 +0000	0,0914000000	-0,0029
Tue, 16 Feb 2016 08:44:07 +0000	0,0943000000	-0,0004
Mon, 15 Feb 2016 22:25:50 +0000	0,0947000000	-0,0014
Thu, 11 Feb 2016 12:07:40 +0000	0,0961000000	+0,0035
Mon, 08 Feb 2016 05:33:56 +0000	0,0926000000	-0,0003
Tue, 02 Feb 2016 22:02:00 +0000	0,0929000000	+0,0004
Thu, 28 Jan 2016 04:18:26 +0000	0,0925000000	0
Wed, 27 Jan 2016 18:10:38 +0000	0,0925000000	-0,0011
Mon, 25 Jan 2016 22:06:22 +0000	0,0936000000	+0,0009
Fri, 22 Jan 2016 22:05:33 +0000	0,0927000000	0
Thu, 21 Jan 2016 01:41:13 +0000	0,0927000000	+0,0013
Tue, 19 Jan 2016 15:44:31 +0000	0,0914000000	+0,0006
Tue, 19 Jan 2016 12:41:32 +0000	0,0908000000	-0,0009
Sun, 17 Jan 2016 21:33:18 +0000	0,0917000000	0
Sun, 17 Jan 2016 08:45:01 +0000	0,0917000000	0
Sat, 16 Jan 2016 22:58:46 +0000	0,0917000000	+0,0006
Fri, 15 Jan 2016 15:27:58 +0000	0,0911000000	+0,0013
Thu, 14 Jan 2016 22:47:22 +0000	0,0898000000	10
Sun, 10 Jan 2016 17:01:32 +0000	0,0899000000	0
Sun, 10 Jan 2016 05:29:40 +0000	0,0899000000	0
Sat, 09 Jan 2016 03:37:06 +0000	0,0899000000	+0,0031
Tue, 05 Jan 2016 01:11:49 +0000	0,0868000000	-0,0002
Mon, 04 Jan 2016 21:34:53 +0000	0,0870000000	+0,0006
Sat, 02 Jan 2016 20:20:40 +0000	0,0864000000	0
Sat, 02 Jan 2016 13:56:10 +0000	0,0864000000	-0,0009
Thu, 31 Dec 2015 13:25:38 +0000	0,0873000000	0
Wed, 30 Dec 2015 23:52:43 +0000	0,0873000000	+0,0009
Tue, 29 Dec 2015 14:36:44 +0000	0,0864000000	-0,0003
Sun, 27 Dec 2015 02:47:07 +0000	0,0867000000	0
Fri, 25 Dec 2015 22:06:44 +0000	0,0867000000	0
Thu, 24 Dec 2015 09:30:44 +0000	0,0867000000	+0,0009
Mon, 21 Dec 2015 06:01:46 +0000	0,0858000000	-0,0002
Sun, 20 Dec 2015 23:34:31 +0000	0,0860000000	0
Sun, 20 Dec 2015 14:16:58 +0000	0,0860000000	+0,0004
Fri, 18 Dec 2015 00:19:17 +0000	0,0856000000	+0,0002
Thu, 17 Dec 2015 05:31:40 +0000	0,0854000000	-0,0018
Mon, 14 Dec 2015 10:26:14 +0000	0,0872000000	0
Mon, 14 Dec 2015 00:39:30 +0000	0,0872000000	+0,0015
Wed, 09 Dec 2015 21:54:38 +0000	0,0857000000	+0,0017
Mon, 07 Dec 2015 10:21:39 +0000	0,0840000000	+0,0003
Sun, 06 Dec 2015 12:44:19 +0000	0,0837000000	-0,0003
Thu, 03 Dec 2015 20:20:05 +0000	0,0840000000	+0,0008
Tue, 01 Dec 2015 02:01:58 +0000	0,0832000000	-0,0002
Sun, 29 Nov 2015 14:45:21 +0000	0,0834000000	+0,0001
Fri, 27 Nov 2015 12:19:12 +0000	0,0833000000	+0,0004
Thu, 26 Nov 2015 07:02:54 +0000	0,0829000000	-0,0002
Sat, 21 Nov 2015 22:58:20 +0000	0,0831000000	-0,0003
Fri, 20 Nov 2015 11:24:41 +0000	0,0834000000	-0,0009
Mon, 16 Nov 2015 20:04:36 +0000	0,0843000000	+0,0004
Sat, 14 Nov 2015 13:15:43 +0000	0,0839000000	-0,0002
Fri, 13 Nov 2015 02:22:22 +0000	0,0841000000	0
Thu, 12 Nov 2015 12:39:00 +0000	0,0841000000	+0,0002
Thu, 12 Nov 2015 05:42:21 +0000	0,0839000000	-0,0004
Mon, 09 Nov 2015 10:54:52 +0000	0,0843000000	-0,0001
Sat, 07 Nov 2015 09:34:00 +0000	0,0844000000	+0,0014
Mon, 02 Nov 2015 12:26:22 +0000	0,0830000000	+0,0002
Sat, 31 Oct 2015 09:43:19 +0000	0,0828000000	-0,0005
Tue, 27 Oct 2015 10:31:40 +0000	0,0833000000	+0,0005
Fri, 23 Oct 2015 00:35:51 +0000	0,0828000000	-0,0005
Thu, 22 Oct 2015 12:24:54 +0000	0,0833000000	0
Tue, 20 Oct 2015 17:46:46 +0000	0,0833000000	+0,0009
Sun, 18 Oct 2015 22:06:30 +0000	0,0824000000	-0,001
Wed, 14 Oct 2015 06:33:05 +0000	0,0834000000	+0,0011
Mon, 12 Oct 2015 03:42:13 +0000	0,0823000000	-0,0012
Wed, 07 Oct 2015 18:13:56 +0000	0,0835000000	-0,0014
Wed, 30 Sep 2015 11:29:40 +0000	0,0849000000	-0,0007
Tue, 29 Sep 2015 14:45:36 +0000	0,0856000000	-0,0002
Tue, 29 Sep 2015 07:48:53 +0000	0,0858000000	+0,0006
Sun, 27 Sep 2015 19:18:54 +0000	0,0852000000	+0,0005
Tue, 22 Sep 2015 15:46:35 +0000	0,0847000000	+0,001
Sun, 20 Sep 2015 08:56:19 +0000	0,0837000000	0
Sat, 19 Sep 2015 18:19:16 +0000	0,0837000000	0
Wed, 16 Sep 2015 03:03:20 +0000	0,0837000000	-0,0008
Sun, 13 Sep 2015 09:36:56 +0000	0,0845000000	-0,0006
Sat, 05 Sep 2015 04:33:00 +0000	0,0851000000	+0,0005
Thu, 03 Sep 2015 05:49:06 +0000	0,0846000000	+0,0004
Sun, 30 Aug 2015 11:52:20 +0000	0,0842000000	-0,0008
Fri, 28 Aug 2015 08:26:10 +0000	0,0850000000	-0,0007
Mon, 24 Aug 2015 05:38:59 +0000	0,0857000000	+0,0024
Wed, 19 Aug 2015 23:24:43 +0000	0,0833000000	+0,001
Wed, 19 Aug 2015 06:59:12 +0000	0,0823000000	-0,0005
Mon, 17 Aug 2015 12:35:50 +0000	0,0828000000	+0,0005
Sun, 16 Aug 2015 22:14:33 +0000	0,0823000000	+0,0009
Wed, 12 Aug 2015 12:20:30 +0000	0,0814000000	-0,0005
Tue, 11 Aug 2015 18:54:39 +0000	0,0819000000	+0,0008
Mon, 03 Aug 2015 09:07:54 +0000	0,0811000000	-0,0008
Thu, 30 Jul 2015 05:41:04 +0000	0,0819000000	+0,0002
Tue, 28 Jul 2015 13:44:01 +0000	0,0817000000	-0,0002
Tue, 28 Jul 2015 02:26:58 +0000	0,0819000000	+0,0004
Fri, 24 Jul 2015 07:49:33 +0000	0,0815000000	+0,0007
Thu, 23 Jul 2015 09:33:36 +0000	0,0808000000	-0,0002
Wed, 22 Jul 2015 16:11:07 +0000	0,0810000000	+0,0006
Tue, 21 Jul 2015 22:50:08 +0000	0,0804000000	-0,0001
Tue, 21 Jul 2015 06:14:51 +0000	0,0805000000	+0,0005
Sun, 19 Jul 2015 22:18:25 +0000	0,0800000000	0
Sat, 18 Jul 2015 16:03:33 +0000	0,0800000000	+0,0005
Fri, 17 Jul 2015 06:51:29 +0000	0,0795000000	-0,0002
Thu, 16 Jul 2015 23:07:59 +0000	0,0797000000	-0,0001
Thu, 16 Jul 2015 01:16:55 +0000	0,0798000000	+0,0008
Sat, 11 Jul 2015 20:43:03 +0000	0,0790000000	-0,0004
Thu, 09 Jul 2015 19:33:41 +0000	0,0794000000	-0,0002
Thu, 09 Jul 2015 04:05:48 +0000	0,0796000000	+0,0005
Fri, 03 Jul 2015 19:30:13 +0000	0,0791000000	+0,0022
Mon, 22 Jun 2015 13:09:07 +0000	0,0769000000	-0,0007
Mon, 15 Jun 2015 04:35:53 +0000	0,0776000000	+0,0001
Sat, 13 Jun 2015 20:07:22 +0000	0,0775000000	0
Sat, 13 Jun 2015 03:21:47 +0000	0,0775000000	-0,0017
Mon, 08 Jun 2015 06:09:17 +0000	0,0792000000	+0,0009
Fri, 05 Jun 2015 10:55:37 +0000	0,0783000000	+0,0002
Thu, 04 Jun 2015 10:11:07 +0000	0,0781000000	+0,0008
Sun, 31 May 2015 15:12:50 +0000	0,0773000000	+0,0006
Sat, 23 May 2015 00:32:09 +0000	0,0767000000	+0,0013
Sun, 17 May 2015 02:55:27 +0000	0,0754000000	-0,0006
Thu, 14 May 2015 16:07:47 +0000	0,0760000000	0
Sat, 09 May 2015 17:05:07 +0000	0,0760000000	-0,0008
Fri, 08 May 2015 10:39:52 +0000	0,0768000000	-0,0002
Thu, 07 May 2015 20:53:47 +0000	0,0770000000	-0,0003
Mon, 27 Apr 2015 07:19:19 +0000	0,0773000000	+10
Sat, 25 Apr 2015 17:12:10 +0000	0,0772000000	+0,0028
Sun, 05 Apr 2015 20:37:51 +0000	0,0744000000	0
Sat, 04 Apr 2015 12:51:19 +0000	0,0744000000	-0,0031
Tue, 17 Mar 2015 09:15:11 +0000	0,0775000000	-0,0002
Fri, 13 Mar 2015 13:37:43 +0000	0,0777000000	-0,0007
Tue, 10 Mar 2015 18:32:27 +0000	0,0784000000	+0,002
Fri, 06 Mar 2015 03:22:24 +0000	0,0764000000	+0,0022
Wed, 25 Feb 2015 02:53:08 +0000	0,0742000000	-0,0014
Tue, 24 Feb 2015 09:37:20 +0000	0,0756000000	+0,0002
Fri, 20 Feb 2015 06:23:53 +0000	0,0754000000	+0,0003
Thu, 19 Feb 2015 02:47:39 +0000	0,0751000000	-0,003
Fri, 30 Jan 2015 06:47:04 +0000	0,0781000000	+0,0021
Tue, 27 Jan 2015 14:09:37 +0000	0,0760000000	-0,0021
Tue, 20 Jan 2015 06:20:29 +0000	0,0781000000	-0,0006
Sat, 17 Jan 2015 10:46:45 +0000	0,0787000000	-0,0003
Fri, 16 Jan 2015 07:41:41 +0000	0,0790000000	-0,0005
Sun, 28 Dec 2014 11:35:01 +0000	0,0795000000	+0,0014
Fri, 19 Dec 2014 18:31:15 +0000	0,0781000000	+0,0003
Thu, 18 Dec 2014 19:52:42 +0000	0,0778000000	-0,0047
Tue, 16 Dec 2014 12:58:25 +0000	0,0825000000	-0,0001
Mon, 15 Dec 2014 19:26:46 +0000	0,0826000000	+0,0004
Fri, 12 Dec 2014 11:24:14 +0000	0,0822000000	+0,0021
Sun, 07 Dec 2014 14:04:22 +0000	0,0801000000	0
Sun, 07 Dec 2014 01:29:29 +0000	0,0801000000	+0,0038
Tue, 02 Dec 2014 12:48:40 +0000	0,0763000000	+0,0001
Mon, 01 Dec 2014 09:21:41 +0000	0,0762000000	-0,0018
Sun, 30 Nov 2014 00:13:06 +0000	0,0780000000	+0,001
Tue, 25 Nov 2014 15:17:13 +0000	0,0770000000	-0,0017
Mon, 24 Nov 2014 20:09:57 +0000	0,0787000000	+0,0018
Sun, 23 Nov 2014 06:00:19 +0000	0,0769000000	-0,0013
Wed, 19 Nov 2014 08:49:23 +0000	0,0782000000	0
Tue, 18 Nov 2014 17:57:11 +0000	0,0782000000	-0,001
Sun, 16 Nov 2014 11:07:13 +0000	0,0792000000	0
Fri, 14 Nov 2014 16:08:34 +0000	0,0792000000	-0,0025
Sat, 08 Nov 2014 04:33:24 +0000	0,0817000000	0
Mon, 03 Nov 2014 15:45:53 +0000	0,0817000000	+0,0003
Sat, 01 Nov 2014 20:40:17 +0000	0,0814000000	+0,0001
Wed, 29 Oct 2014 10:45:56 +0000	0,0813000000	+0,0002
Wed, 29 Oct 2014 01:15:50 +0000	0,0811000000	-0,0006
Tue, 28 Oct 2014 12:14:08 +0000	0,0817000000	-0,0008
Mon, 27 Oct 2014 12:50:00 +0000	0,0825000000	+0,0017
Sat, 20 Sep 2014 23:28:38 +0000	0,0808000000	-0,0005
Mon, 15 Sep 2014 23:42:57 +0000	0,0813000000	0
Sun, 14 Sep 2014 00:38:38 +0000	0,0813000000	0
Fri, 12 Sep 2014 01:40:32 +0000	0,0813000000	+0,0002
Thu, 11 Sep 2014 18:25:31 +0000	0,0811000000	0
Mon, 08 Sep 2014 23:10:20 +0000	0,0811000000	+0,0005
Thu, 14 Aug 2014 19:57:10 +0000	0,0806000000	-0,0008
Sun, 10 Aug 2014 07:23:55 +0000	0,0814000000	0
Sat, 09 Aug 2014 11:00:05 +0000	0,0814000000	-0,0004
Fri, 08 Aug 2014 07:25:40 +0000	0,0818000000	0
Fri, 08 Aug 2014 03:34:27 +0000	0,0818000000	-0,0001
Wed, 06 Aug 2014 21:00:40 +0000	0,0819000000	-0,0006
Tue, 05 Aug 2014 16:45:18 +0000	0,0825000000	+0,0025
Mon, 28 Jul 2014 10:44:21 +0000	0,0800000000	+0,0003
Sat, 05 Jul 2014 11:11:30 +0000	0,0797000000	-0,0001
Mon, 16 Jun 2014 00:14:36 +0000	0,0798000000	-0,0017
Fri, 25 Apr 2014 10:53:51 +0000	0,0815000000	+0,0022
Wed, 02 Apr 2014 08:26:34 +0000	0,0793000000	+0,0002
Mon, 31 Mar 2014 21:53:07 +0000	0,0791000000	-0,001
Sun, 23 Mar 2014 22:13:27 +0000	0,0801000000	-0,0009
Thu, 27 Feb 2014 00:38:26 +0000	0,0810000000	-0,0017
Sun, 19 Jan 2014 11:14:36 +0000	0,0827000000	+0,0012
Wed, 01 Jan 2014 07:29:55 +0000	0,0815000000	+0,0001
Sat, 28 Dec 2013 00:51:59 +0000	0,0814000000	-0,002
Tue, 03 Dec 2013 05:44:54 +0000	0,0834000000	+0,0012596666
Mon, 04 Nov 2013 03:32:33 +0000	0,0821403334	+0,0009865718
Wed, 30 Oct 2013 02:43:50 +0000	0,0811537616	+0,0008857738
Sat, 19 Oct 2013 18:42:06 +0000	0,0802679878	+0,0001664181
Thu, 17 Oct 2013 12:01:18 +0000	0,0801015697	-0,0012895208
Fri, 11 Oct 2013 01:10:29 +0000	0,0813910905	+0,00014848
Sun, 29 Sep 2013 20:02:13 +0000	0,0812426105	0
Thu, 26 Sep 2013 01:57:51 +0000	0,0812426105	+0,0007158487
Sun, 15 Sep 2013 01:44:00 +0000	0,0805267618	+0,0003024391
Tue, 10 Sep 2013 00:27:24 +0000	0,0802243227	-0,001799549
Fri, 06 Sep 2013 06:22:53 +0000	0,0820238717	+0,0002363619
Fri, 30 Aug 2013 12:45:37 +0000	0,0817875098	+0,0012367218
Fri, 23 Aug 2013 21:22:01 +0000	0,0805507880	+0,0018940096
Sun, 11 Aug 2013 21:25:34 +0000	0,0786567784	-0,0001489119
Sun, 28 Jul 2013 15:10:09 +0000	0,0788056903	+0,0006476365
Wed, 17 Jul 2013 12:45:11 +0000	0,0781580538	-0,0012778436
Thu, 11 Jul 2013 14:40:40 +0000	0,0794358974	-0,0010725772
Fri, 28 Jun 2013 17:51:14 +0000	0,0805084746	+0,0004544449
Tue, 18 Jun 2013 18:48:28 +0000	0,0800540297	+0,0018684438
Sat, 15 Jun 2013 03:44:03 +0000	0,0781855859	-0,0027093336
Thu, 13 Jun 2013 12:27:32 +0000	0,0808949195	+0,0044726053
Fri, 10 May 2013 23:42:27 +0000	0,0764223142	-0,0010271606
Sat, 20 Apr 2013 13:25:08 +0000	0,0774494748	+0,0005869863
Wed, 10 Apr 2013 14:25:35 +0000	0,0768624885	-0,0012671613
Tue, 19 Mar 2013 16:45:15 +0000	0,0781296498	-0,0018940834
Mon, 11 Mar 2013 09:24:19 +0000	0,0800237332	-0,0003024774
Wed, 20 Feb 2013 10:07:17 +0000	0,0803262106	-0,0002405859
Tue, 19 Feb 2013 16:59:49 +0000	0,0805667965	4,3999
Tue, 19 Feb 2013 07:53:21 +0000	0,0806107955	0
Sun, 17 Feb 2013 13:48:24 +0000	0,0806107955	0
Sat, 16 Feb 2013 23:47:58 +0000	0,0806107955	+6,31629
Thu, 14 Feb 2013 02:18:06 +0000	0,0805476326	9,1799
Wed, 13 Feb 2013 03:30:16 +0000	0,0806394316	-0,0002895455
Tue, 12 Feb 2013 05:23:32 +0000	0,0809289771	2,789
Sun, 10 Feb 2013 05:20:22 +0000	0,0809568671	+0,0003910926
Thu, 24 Jan 2013 09:26:39 +0000	0,0805657745	-0,0001434078
Sun, 13 Jan 2013 16:18:21 +0000	0,0807091823	0
Sun, 13 Jan 2013 04:17:34 +0000	0,0807091823	-0,0006285183
Sun, 06 Jan 2013 13:36:08 +0000	0,0813377006	-0,002026021
Mon, 31 Dec 2012 17:04:31 +0000	0,0833637216	+0,00052719
Wed, 28 Nov 2012 10:05:18 +0000	0,0828365316	+0,0005041928
Tue, 27 Nov 2012 17:53:00 +0000	0,0823323388	-0,0012960967
Fri, 16 Nov 2012 05:27:36 +0000	0,0836284355	+0,0002105823
Wed, 14 Nov 2012 19:09:29 +0000	0,0834178532	+0,0018012286
Sun, 23 Sep 2012 23:12:51 +0000	0,0816166246	-0,0001065793
Thu, 20 Sep 2012 17:14:46 +0000	0,0817232039	-0,0017552175
Sun, 02 Sep 2012 00:48:45 +0000	0,0834784214	1,01073
Wed, 29 Aug 2012 12:17:23 +0000	0,0834885287	+0,0012312164
Thu, 05 Jul 2012 20:51:36 +0000	0,0822573123	-0,0023394796
Thu, 21 Jun 2012 03:32:04 +0000	0,0845967919	-0,0005048542
Sat, 16 Jun 2012 05:03:00 +0000	0,0851016461	-0,0020154179
Thu, 07 Jun 2012 11:48:21 +0000	0,0871170640	+0,0013292652
Sat, 12 May 2012 10:01:51 +0000	0,0857877988	+0,0022254163
Tue, 08 May 2012 02:46:15 +0000	0,0835623825	+0,0010566133
Mon, 30 Apr 2012 07:27:47 +0000	0,0825057692	-0,0010464822
Wed, 25 Apr 2012 21:48:22 +0000	0,0835522514	+0,0001446498
Mon, 23 Apr 2012 04:07:04 +0000	0,0834076016	-0,0001527263
Sun, 15 Apr 2012 03:49:44 +0000	0,0835603279	+0,0023754537
Thu, 05 Apr 2012 03:05:27 +0000	0,0811848742	5,58371
Sun, 01 Apr 2012 23:24:47 +0000	0,0812407113	+0,0005820241
Wed, 28 Mar 2012 04:26:50 +0000	0,0806586872	+0,0005459912
Wed, 21 Mar 2012 12:53:42 +0000	0,0801126960	0

Please note that NGN to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 06:29:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Mexican peso exchange chart

Note: The Nigerian naira to Mexican peso chart allow you to see for free currency exchange rate graph history for the NGN/MXN currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Mexican peso pair for a period of 2179 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.