The exchange rate as of today for NGN/MYR is NGN per MYR, which means that with 100 Nigerian naira you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for NGN/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or MYR currencies.

NGN to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 18:29:41 +0000	0,0112000000	+0,0004
Thu, 12 Apr 2018 08:30:26 +0000	0,0108000000	-0,001
Sun, 22 Oct 2017 15:35:10 +0000	0,0118000000	0
Sat, 21 Oct 2017 17:46:29 +0000	0,0118000000	-0,0002
Thu, 19 Oct 2017 21:35:22 +0000	0,0120000000	+10
Mon, 16 Oct 2017 10:11:43 +0000	0,0119000000	10
Sun, 15 Oct 2017 19:09:51 +0000	0,0120000000	+10
Tue, 10 Oct 2017 16:10:22 +0000	0,0119000000	10
Mon, 09 Oct 2017 00:26:11 +0000	0,0120000000	0
Sun, 08 Oct 2017 06:09:10 +0000	0,0120000000	0
Fri, 06 Oct 2017 20:53:48 +0000	0,0120000000	+0,0003
Wed, 20 Sep 2017 08:46:11 +0000	0,0117000000	0
Mon, 18 Sep 2017 23:00:56 +0000	0,0117000000	-0,0002
Mon, 18 Sep 2017 00:34:35 +0000	0,0119000000	+0,0002
Mon, 11 Sep 2017 00:55:58 +0000	0,0117000000	+0,0001
Sat, 09 Sep 2017 18:48:54 +0000	0,0116000000	-0,0001
Thu, 07 Sep 2017 10:16:39 +0000	0,0117000000	-0,0002
Wed, 06 Sep 2017 13:59:57 +0000	0,0119000000	+0,0002
Sat, 02 Sep 2017 03:28:26 +0000	0,0117000000	0
Tue, 29 Aug 2017 21:13:33 +0000	0,0117000000	0
Thu, 24 Aug 2017 20:40:47 +0000	0,0117000000	0
Tue, 22 Aug 2017 14:53:53 +0000	0,0117000000	10
Tue, 15 Aug 2017 21:02:33 +0000	0,0118000000	0
Sat, 12 Aug 2017 07:36:37 +0000	0,0118000000	0
Fri, 11 Aug 2017 05:16:15 +0000	0,0118000000	-0,0001
Thu, 10 Aug 2017 18:06:14 +0000	0,0119000000	0
Thu, 10 Aug 2017 12:04:17 +0000	0,0119000000	+0,0001
Sun, 06 Aug 2017 08:02:52 +0000	0,0118000000	-0,0005
Tue, 01 Aug 2017 10:55:25 +0000	0,0123000000	0
Mon, 31 Jul 2017 02:22:32 +0000	0,0123000000	0
Thu, 27 Jul 2017 00:19:47 +0000	0,0123000000	10
Mon, 24 Jul 2017 17:44:59 +0000	0,0124000000	0
Sun, 23 Jul 2017 15:56:47 +0000	0,0124000000	0
Fri, 21 Jul 2017 14:13:20 +0000	0,0124000000	+10
Thu, 20 Jul 2017 02:57:28 +0000	0,0123000000	0
Sun, 16 Jul 2017 20:01:59 +0000	0,0123000000	0
Sun, 16 Jul 2017 15:01:17 +0000	0,0123000000	0
Fri, 14 Jul 2017 08:53:38 +0000	0,0123000000	0
Wed, 12 Jul 2017 19:57:35 +0000	0,0123000000	0
Tue, 11 Jul 2017 21:36:35 +0000	0,0123000000	10
Wed, 28 Jun 2017 21:16:09 +0000	0,0124000000	-0,0009
Tue, 27 Jun 2017 21:08:47 +0000	0,0133000000	0
Tue, 27 Jun 2017 14:34:28 +0000	0,0133000000	0
Sun, 25 Jun 2017 16:15:19 +0000	0,0133000000	0
Sun, 25 Jun 2017 06:34:26 +0000	0,0133000000	0
Fri, 16 Jun 2017 13:10:06 +0000	0,0133000000	+10
Thu, 15 Jun 2017 06:13:08 +0000	0,0132000000	0
Thu, 15 Jun 2017 00:24:14 +0000	0,0132000000	0
Sat, 10 Jun 2017 17:40:11 +0000	0,0132000000	0
Sat, 10 Jun 2017 14:27:55 +0000	0,0132000000	10
Fri, 09 Jun 2017 05:07:14 +0000	0,0133000000	+10
Thu, 08 Jun 2017 01:49:00 +0000	0,0132000000	0
Wed, 07 Jun 2017 14:46:57 +0000	0,0132000000	10
Fri, 02 Jun 2017 14:20:03 +0000	0,0133000000	0
Tue, 30 May 2017 03:56:11 +0000	0,0133000000	0
Sun, 28 May 2017 05:59:01 +0000	0,0133000000	0
Thu, 25 May 2017 07:31:59 +0000	0,0133000000	-0,0004
Mon, 22 May 2017 11:25:10 +0000	0,0137000000	0
Sun, 21 May 2017 15:57:47 +0000	0,0137000000	0
Sun, 21 May 2017 09:45:31 +0000	0,0137000000	0
Fri, 19 May 2017 16:42:46 +0000	0,0137000000	0
Thu, 18 May 2017 23:27:32 +0000	0,0137000000	0
Tue, 16 May 2017 08:50:33 +0000	0,0137000000	10
Sun, 14 May 2017 21:44:36 +0000	0,0138000000	0
Tue, 09 May 2017 09:46:48 +0000	0,0138000000	0
Sun, 07 May 2017 14:41:40 +0000	0,0138000000	+10
Tue, 02 May 2017 13:43:35 +0000	0,0137000000	10
Tue, 02 May 2017 02:11:05 +0000	0,0138000000	10
Tue, 25 Apr 2017 21:34:24 +0000	0,0139000000	-0,0001
Sun, 23 Apr 2017 12:14:57 +0000	0,0140000000	0
Sun, 23 Apr 2017 00:35:13 +0000	0,0140000000	0
Thu, 20 Apr 2017 16:49:47 +0000	0,0140000000	0
Thu, 20 Apr 2017 03:56:16 +0000	0,0140000000	0
Wed, 19 Apr 2017 13:02:10 +0000	0,0140000000	0
Thu, 13 Apr 2017 12:45:18 +0000	0,0140000000	10
Tue, 11 Apr 2017 05:39:52 +0000	0,0141000000	0
Mon, 10 Apr 2017 22:12:08 +0000	0,0141000000	0
Mon, 10 Apr 2017 16:27:28 +0000	0,0141000000	0
Fri, 07 Apr 2017 05:55:34 +0000	0,0141000000	0
Wed, 05 Apr 2017 10:44:30 +0000	0,0141000000	0
Tue, 04 Apr 2017 19:37:53 +0000	0,0141000000	0
Mon, 03 Apr 2017 20:34:14 +0000	0,0141000000	+10
Mon, 03 Apr 2017 04:42:33 +0000	0,0140000000	0
Sun, 02 Apr 2017 15:48:46 +0000	0,0140000000	0
Thu, 30 Mar 2017 19:58:27 +0000	0,0140000000	0
Tue, 28 Mar 2017 23:04:21 +0000	0,0140000000	0
Tue, 21 Mar 2017 09:28:17 +0000	0,0140000000	10
Sun, 19 Mar 2017 10:05:49 +0000	0,0141000000	0
Fri, 17 Mar 2017 16:57:37 +0000	0,0141000000	0
Thu, 16 Mar 2017 21:33:02 +0000	0,0141000000	0
Thu, 16 Mar 2017 00:40:06 +0000	0,0141000000	0
Tue, 14 Mar 2017 09:41:16 +0000	0,0141000000	-0,0001
Thu, 09 Mar 2017 09:31:05 +0000	0,0142000000	+0,0001
Wed, 08 Mar 2017 01:02:52 +0000	0,0141000000	0
Fri, 03 Mar 2017 03:41:52 +0000	0,0141000000	0
Thu, 02 Mar 2017 04:56:32 +0000	0,0141000000	0
Tue, 28 Feb 2017 21:13:13 +0000	0,0141000000	0
Tue, 28 Feb 2017 12:26:22 +0000	0,0141000000	0
Tue, 28 Feb 2017 06:39:23 +0000	0,0141000000	0
Sat, 25 Feb 2017 19:10:11 +0000	0,0141000000	0
Thu, 23 Feb 2017 08:40:38 +0000	0,0141000000	0
Tue, 21 Feb 2017 15:39:25 +0000	0,0141000000	0
Thu, 16 Feb 2017 13:30:00 +0000	0,0141000000	0
Wed, 15 Feb 2017 23:02:58 +0000	0,0141000000	0
Tue, 14 Feb 2017 14:25:44 +0000	0,0141000000	0
Tue, 07 Feb 2017 18:21:48 +0000	0,0141000000	+10
Fri, 03 Feb 2017 07:40:46 +0000	0,0140000000	0
Thu, 02 Feb 2017 13:45:00 +0000	0,0140000000	10
Tue, 31 Jan 2017 09:34:05 +0000	0,0141000000	0
Sun, 29 Jan 2017 21:55:59 +0000	0,0141000000	0
Sun, 29 Jan 2017 06:16:26 +0000	0,0141000000	0
Sat, 28 Jan 2017 04:36:10 +0000	0,0141000000	0
Thu, 26 Jan 2017 06:55:38 +0000	0,0141000000	-0,0004
Tue, 24 Jan 2017 13:24:46 +0000	0,0145000000	+0,0004
Mon, 23 Jan 2017 10:24:24 +0000	0,0141000000	0
Sat, 21 Jan 2017 15:26:39 +0000	0,0141000000	0
Thu, 19 Jan 2017 04:26:57 +0000	0,0141000000	-0,0001
Wed, 18 Jan 2017 21:15:58 +0000	0,0142000000	0
Wed, 11 Jan 2017 21:53:34 +0000	0,0142000000	-0,0005
Tue, 10 Jan 2017 10:52:07 +0000	0,0147000000	0
Fri, 06 Jan 2017 05:11:46 +0000	0,0147000000	0
Thu, 05 Jan 2017 21:34:11 +0000	0,0147000000	-0,0001
Wed, 04 Jan 2017 21:52:28 +0000	0,0148000000	0
Tue, 03 Jan 2017 13:11:03 +0000	0,0148000000	+0,0001
Sun, 01 Jan 2017 21:34:06 +0000	0,0147000000	0
Sat, 31 Dec 2016 22:15:26 +0000	0,0147000000	0
Sat, 31 Dec 2016 14:53:52 +0000	0,0147000000	0
Sat, 31 Dec 2016 10:59:56 +0000	0,0147000000	0
Thu, 29 Dec 2016 10:16:32 +0000	0,0147000000	0
Mon, 26 Dec 2016 19:58:30 +0000	0,0147000000	+0,0005
Sun, 25 Dec 2016 06:03:37 +0000	0,0142000000	0
Sun, 25 Dec 2016 01:10:04 +0000	0,0142000000	0
Fri, 23 Dec 2016 17:15:24 +0000	0,0142000000	0
Fri, 23 Dec 2016 14:02:32 +0000	0,0142000000	0
Tue, 20 Dec 2016 10:21:23 +0000	0,0142000000	0
Mon, 19 Dec 2016 02:34:54 +0000	0,0142000000	0
Sun, 18 Dec 2016 03:51:42 +0000	0,0142000000	0
Sat, 17 Dec 2016 12:35:39 +0000	0,0142000000	+0,0001
Tue, 13 Dec 2016 08:59:16 +0000	0,0141000000	+10
Sun, 11 Dec 2016 00:57:48 +0000	0,0140000000	0
Fri, 09 Dec 2016 04:06:28 +0000	0,0140000000	0
Thu, 08 Dec 2016 09:45:01 +0000	0,0140000000	10
Mon, 05 Dec 2016 01:33:47 +0000	0,0141000000	0
Sat, 03 Dec 2016 23:54:08 +0000	0,0141000000	0
Fri, 02 Dec 2016 02:04:47 +0000	0,0141000000	-0,0001
Tue, 29 Nov 2016 00:23:12 +0000	0,0142000000	0
Sun, 27 Nov 2016 14:21:14 +0000	0,0142000000	0
Sun, 27 Nov 2016 09:31:20 +0000	0,0142000000	0
Sun, 27 Nov 2016 04:27:54 +0000	0,0142000000	0
Thu, 24 Nov 2016 20:31:26 +0000	0,0142000000	0
Thu, 24 Nov 2016 14:20:31 +0000	0,0142000000	+0,0001
Wed, 23 Nov 2016 19:44:56 +0000	0,0141000000	-0,0004
Mon, 21 Nov 2016 00:00:03 +0000	0,0145000000	0
Sun, 20 Nov 2016 02:02:31 +0000	0,0145000000	0
Fri, 18 Nov 2016 11:11:30 +0000	0,0145000000	+0,0004
Sun, 13 Nov 2016 00:27:46 +0000	0,0141000000	0
Sat, 12 Nov 2016 17:13:59 +0000	0,0141000000	+0,0003
Tue, 08 Nov 2016 21:34:48 +0000	0,0138000000	0
Mon, 07 Nov 2016 20:09:31 +0000	0,0138000000	0
Sun, 06 Nov 2016 23:48:21 +0000	0,0138000000	0
Sun, 06 Nov 2016 15:02:30 +0000	0,0138000000	0
Sun, 06 Nov 2016 02:39:26 +0000	0,0138000000	+10
Thu, 03 Nov 2016 02:44:37 +0000	0,0137000000	10
Wed, 02 Nov 2016 08:00:28 +0000	0,0138000000	0
Mon, 31 Oct 2016 23:33:27 +0000	0,0138000000	+0,0006
Thu, 27 Oct 2016 16:02:39 +0000	0,0132000000	-0,0004
Tue, 25 Oct 2016 22:41:06 +0000	0,0136000000	0
Tue, 25 Oct 2016 16:27:46 +0000	0,0136000000	-0,0001
Mon, 24 Oct 2016 19:57:31 +0000	0,0137000000	0
Thu, 20 Oct 2016 13:52:09 +0000	0,0137000000	0
Thu, 20 Oct 2016 08:04:54 +0000	0,0137000000	10
Wed, 19 Oct 2016 07:47:22 +0000	0,0138000000	0
Wed, 12 Oct 2016 08:34:32 +0000	0,0138000000	+10
Wed, 12 Oct 2016 00:03:44 +0000	0,0137000000	0
Sat, 08 Oct 2016 22:42:43 +0000	0,0137000000	0
Fri, 07 Oct 2016 08:00:45 +0000	0,0137000000	+0,0002
Tue, 04 Oct 2016 11:02:15 +0000	0,0135000000	10
Sat, 01 Oct 2016 11:41:21 +0000	0,0136000000	0
Tue, 27 Sep 2016 23:08:46 +0000	0,0136000000	+10
Fri, 23 Sep 2016 12:28:25 +0000	0,0135000000	0
Wed, 21 Sep 2016 01:36:01 +0000	0,0135000000	-0,0002
Sun, 18 Sep 2016 16:43:54 +0000	0,0137000000	+0,0001
Wed, 14 Sep 2016 03:39:28 +0000	0,0136000000	+10
Mon, 12 Sep 2016 01:08:12 +0000	0,0135000000	0
Sun, 11 Sep 2016 17:04:47 +0000	0,0135000000	+10
Sun, 04 Sep 2016 13:53:14 +0000	0,0134000000	0
Fri, 02 Sep 2016 15:43:52 +0000	0,0134000000	+0,0007
Fri, 26 Aug 2016 08:40:41 +0000	0,0127000000	+0,0008
Mon, 22 Aug 2016 07:48:29 +0000	0,0119000000	-0,0007
Tue, 16 Aug 2016 14:28:12 +0000	0,0126000000	-0,0004
Sun, 14 Aug 2016 10:49:48 +0000	0,0130000000	+0,0005
Fri, 12 Aug 2016 06:57:49 +0000	0,0125000000	0
Thu, 11 Aug 2016 01:37:19 +0000	0,0125000000	-0,0002
Mon, 08 Aug 2016 21:00:43 +0000	0,0127000000	+10
Sat, 30 Jul 2016 15:48:05 +0000	0,0126000000	0
Sat, 30 Jul 2016 07:03:10 +0000	0,0126000000	-0,0012
Fri, 22 Jul 2016 09:57:04 +0000	0,0138000000	+0,0003
Tue, 19 Jul 2016 05:33:49 +0000	0,0135000000	-0,0004
Fri, 15 Jul 2016 18:33:29 +0000	0,0139000000	-0,0002
Mon, 04 Jul 2016 23:49:12 +0000	0,0141000000	0
Mon, 04 Jul 2016 12:49:19 +0000	0,0141000000	-0,0003
Wed, 29 Jun 2016 03:31:07 +0000	0,0144000000	-0,0001
Fri, 24 Jun 2016 20:29:39 +0000	0,0145000000	+0,0002
Tue, 21 Jun 2016 21:06:28 +0000	0,0143000000	-0,0062
Thu, 16 Jun 2016 04:11:29 +0000	0,0205000000	0
Sat, 11 Jun 2016 12:15:30 +0000	0,0205000000	0
Sun, 05 Jun 2016 23:21:34 +0000	0,0205000000	0
Sat, 04 Jun 2016 13:44:52 +0000	0,0205000000	-0,0004
Fri, 03 Jun 2016 03:49:23 +0000	0,0209000000	+0,0005
Mon, 23 May 2016 03:57:04 +0000	0,0204000000	10
Sat, 21 May 2016 01:28:33 +0000	0,0205000000	10
Thu, 19 May 2016 13:36:33 +0000	0,0206000000	+10
Thu, 19 May 2016 10:23:35 +0000	0,0205000000	0
Thu, 19 May 2016 00:14:14 +0000	0,0205000000	+0,0003
Mon, 16 May 2016 17:13:48 +0000	0,0202000000	0
Thu, 12 May 2016 16:24:59 +0000	0,0202000000	10
Wed, 11 May 2016 01:20:42 +0000	0,0203000000	+0,0002
Thu, 05 May 2016 05:47:34 +0000	0,0201000000	+0,0004
Sat, 30 Apr 2016 01:13:01 +0000	0,0197000000	+10
Fri, 29 Apr 2016 11:40:57 +0000	0,0196000000	+0,0003
Wed, 20 Apr 2016 00:16:27 +0000	0,0193000000	-0,0003
Sun, 17 Apr 2016 10:16:19 +0000	0,0196000000	0
Sat, 16 Apr 2016 16:50:12 +0000	0,0196000000	+10
Wed, 13 Apr 2016 15:57:27 +0000	0,0195000000	0
Wed, 13 Apr 2016 11:14:56 +0000	0,0195000000	+0,0002
Tue, 12 Apr 2016 19:44:50 +0000	0,0193000000	-0,0002
Mon, 11 Apr 2016 03:23:53 +0000	0,0195000000	-0,0002
Sun, 10 Apr 2016 22:22:02 +0000	0,0197000000	0
Sun, 10 Apr 2016 10:01:29 +0000	0,0197000000	0
Sat, 09 Apr 2016 16:21:48 +0000	0,0197000000	0
Wed, 06 Apr 2016 10:22:17 +0000	0,0197000000	+10
Mon, 04 Apr 2016 11:45:31 +0000	0,0196000000	0
Sun, 03 Apr 2016 22:00:39 +0000	0,0196000000	-0,0007
Sun, 27 Mar 2016 21:23:48 +0000	0,0203000000	+10
Sun, 27 Mar 2016 04:08:20 +0000	0,0202000000	0
Sat, 26 Mar 2016 12:05:22 +0000	0,0202000000	0
Fri, 25 Mar 2016 12:30:44 +0000	0,0202000000	0
Thu, 24 Mar 2016 12:38:19 +0000	0,0202000000	+10
Tue, 22 Mar 2016 12:13:25 +0000	0,0201000000	-0,0003
Sun, 20 Mar 2016 21:26:25 +0000	0,0204000000	10
Thu, 17 Mar 2016 03:08:25 +0000	0,0205000000	-0,0003
Wed, 16 Mar 2016 02:04:58 +0000	0,0208000000	+0,0003
Sun, 13 Mar 2016 18:45:36 +0000	0,0205000000	0
Sat, 12 Mar 2016 22:35:33 +0000	0,0205000000	-0,0002
Thu, 10 Mar 2016 02:19:13 +0000	0,0207000000	0
Wed, 09 Mar 2016 01:22:06 +0000	0,0207000000	+0,0002
Fri, 04 Mar 2016 14:39:24 +0000	0,0205000000	-0,0002
Thu, 03 Mar 2016 16:41:17 +0000	0,0207000000	-0,0005
Fri, 26 Feb 2016 04:03:13 +0000	0,0212000000	0
Wed, 24 Feb 2016 03:42:11 +0000	0,0212000000	+10
Sun, 21 Feb 2016 16:02:35 +0000	0,0211000000	0
Sun, 21 Feb 2016 10:31:36 +0000	0,0211000000	0
Sun, 21 Feb 2016 05:30:54 +0000	0,0211000000	0
Sat, 20 Feb 2016 04:13:32 +0000	0,0211000000	+0,0002
Thu, 18 Feb 2016 03:10:40 +0000	0,0209000000	-0,0002
Tue, 16 Feb 2016 17:58:04 +0000	0,0211000000	+0,0003
Mon, 15 Feb 2016 22:25:52 +0000	0,0208000000	+10
Mon, 15 Feb 2016 15:26:10 +0000	0,0207000000	-0,0002
Sun, 14 Feb 2016 23:55:31 +0000	0,0209000000	0
Sun, 14 Feb 2016 19:09:08 +0000	0,0209000000	0
Sun, 14 Feb 2016 08:48:38 +0000	0,0209000000	+0,0003
Thu, 04 Feb 2016 19:43:14 +0000	0,0206000000	-0,0003
Thu, 04 Feb 2016 00:30:18 +0000	0,0209000000	-0,0002
Wed, 03 Feb 2016 16:12:28 +0000	0,0211000000	+0,0003
Sat, 30 Jan 2016 15:30:14 +0000	0,0208000000	-0,0005
Thu, 28 Jan 2016 01:11:14 +0000	0,0213000000	-0,0002
Sat, 23 Jan 2016 17:09:42 +0000	0,0215000000	-0,0005
Wed, 20 Jan 2016 23:32:42 +0000	0,0220000000	+10
Tue, 19 Jan 2016 08:15:49 +0000	0,0219000000	-0,0002
Mon, 18 Jan 2016 16:54:32 +0000	0,0221000000	0
Mon, 18 Jan 2016 01:25:23 +0000	0,0221000000	10
Sun, 17 Jan 2016 21:33:20 +0000	0,0222000000	+0,0002
Thu, 14 Jan 2016 20:47:49 +0000	0,0220000000	0
Wed, 13 Jan 2016 00:36:22 +0000	0,0220000000	-0,0002
Sun, 10 Jan 2016 18:31:43 +0000	0,0222000000	+10
Thu, 07 Jan 2016 12:12:12 +0000	0,0221000000	0
Wed, 06 Jan 2016 11:12:35 +0000	0,0221000000	+0,0005
Sun, 03 Jan 2016 04:16:03 +0000	0,0216000000	0
Fri, 01 Jan 2016 19:05:39 +0000	0,0216000000	0
Fri, 01 Jan 2016 10:39:22 +0000	0,0216000000	0
Fri, 01 Jan 2016 05:26:02 +0000	0,0216000000	0
Thu, 31 Dec 2015 09:30:10 +0000	0,0216000000	+0,0001
Tue, 29 Dec 2015 19:00:54 +0000	0,0215000000	-0,0001
Sun, 27 Dec 2015 11:45:55 +0000	0,0216000000	0
Thu, 24 Dec 2015 23:45:26 +0000	0,0216000000	0
Wed, 23 Dec 2015 23:08:07 +0000	0,0216000000	+0,0001
Sat, 19 Dec 2015 21:02:02 +0000	0,0215000000	-0,0003
Mon, 14 Dec 2015 23:50:26 +0000	0,0218000000	0
Mon, 14 Dec 2015 19:42:00 +0000	0,0218000000	0
Sat, 12 Dec 2015 04:23:29 +0000	0,0218000000	+0,0003
Tue, 08 Dec 2015 11:54:33 +0000	0,0215000000	+0,0004
Thu, 03 Dec 2015 22:19:42 +0000	0,0211000000	-0,0002
Tue, 01 Dec 2015 03:51:10 +0000	0,0213000000	10
Sun, 29 Nov 2015 20:52:45 +0000	0,0214000000	0
Sun, 29 Nov 2015 14:54:45 +0000	0,0214000000	0
Sat, 28 Nov 2015 16:17:56 +0000	0,0214000000	+0,0002
Thu, 26 Nov 2015 07:02:57 +0000	0,0212000000	+10
Thu, 26 Nov 2015 03:48:58 +0000	0,0211000000	-0,0007
Thu, 19 Nov 2015 00:00:32 +0000	0,0218000000	-0,0003
Tue, 17 Nov 2015 11:20:39 +0000	0,0221000000	+0,0001
Fri, 13 Nov 2015 02:33:05 +0000	0,0220000000	0
Thu, 12 Nov 2015 21:21:37 +0000	0,0220000000	+10
Thu, 12 Nov 2015 00:16:45 +0000	0,0219000000	0
Mon, 09 Nov 2015 02:55:42 +0000	0,0219000000	0
Fri, 06 Nov 2015 15:10:46 +0000	0,0219000000	+0,0004
Tue, 03 Nov 2015 15:33:39 +0000	0,0215000000	+10
Sun, 01 Nov 2015 07:16:13 +0000	0,0214000000	0
Sat, 31 Oct 2015 17:24:58 +0000	0,0214000000	10
Tue, 27 Oct 2015 16:12:10 +0000	0,0215000000	+10
Tue, 27 Oct 2015 10:31:42 +0000	0,0214000000	0
Mon, 26 Oct 2015 05:29:28 +0000	0,0214000000	0
Sat, 24 Oct 2015 17:35:20 +0000	0,0214000000	0
Sat, 24 Oct 2015 09:25:02 +0000	0,0214000000	+10
Tue, 20 Oct 2015 03:38:28 +0000	0,0213000000	+0,0003
Sun, 18 Oct 2015 08:47:08 +0000	0,0210000000	+0,0002
Thu, 15 Oct 2015 07:35:11 +0000	0,0208000000	-0,0003
Tue, 13 Oct 2015 22:07:50 +0000	0,0211000000	+0,0003
Mon, 12 Oct 2015 21:31:23 +0000	0,0208000000	-0,0004
Thu, 08 Oct 2015 01:16:51 +0000	0,0212000000	+10
Wed, 07 Oct 2015 20:51:04 +0000	0,0211000000	+0,0002
Wed, 07 Oct 2015 14:30:11 +0000	0,0209000000	-0,0002
Wed, 07 Oct 2015 11:28:17 +0000	0,0211000000	-0,0006
Tue, 06 Oct 2015 22:44:56 +0000	0,0217000000	-0,0002
Mon, 05 Oct 2015 10:42:42 +0000	0,0219000000	-0,0003
Sun, 04 Oct 2015 00:35:38 +0000	0,0222000000	0
Thu, 01 Oct 2015 22:50:55 +0000	0,0222000000	-0,0002
Tue, 29 Sep 2015 20:21:58 +0000	0,0224000000	+0,0003
Sun, 27 Sep 2015 19:18:59 +0000	0,0221000000	0
Fri, 25 Sep 2015 13:20:01 +0000	0,0221000000	+0,0001
Thu, 24 Sep 2015 03:26:06 +0000	0,0220000000	+0,0002
Wed, 23 Sep 2015 03:46:48 +0000	0,0218000000	+0,0004
Mon, 21 Sep 2015 18:27:04 +0000	0,0214000000	+0,0002
Sun, 20 Sep 2015 01:16:35 +0000	0,0212000000	0
Sat, 19 Sep 2015 18:19:18 +0000	0,0212000000	0
Sat, 19 Sep 2015 02:30:09 +0000	0,0212000000	0
Fri, 18 Sep 2015 20:55:42 +0000	0,0212000000	-0,0002
Tue, 15 Sep 2015 20:37:22 +0000	0,0214000000	-0,0002
Tue, 15 Sep 2015 02:47:34 +0000	0,0216000000	0
Mon, 14 Sep 2015 19:49:28 +0000	0,0216000000	0
Sun, 13 Sep 2015 20:20:05 +0000	0,0216000000	0
Sun, 13 Sep 2015 08:35:33 +0000	0,0216000000	0
Tue, 08 Sep 2015 20:41:42 +0000	0,0216000000	10
Sun, 06 Sep 2015 13:47:49 +0000	0,0217000000	0
Sat, 05 Sep 2015 19:13:06 +0000	0,0217000000	+0,0003
Fri, 04 Sep 2015 07:34:04 +0000	0,0214000000	+0,0002
Wed, 02 Sep 2015 08:32:04 +0000	0,0212000000	+0,0002
Tue, 01 Sep 2015 12:23:59 +0000	0,0210000000	0
Mon, 31 Aug 2015 21:24:23 +0000	0,0210000000	10
Mon, 31 Aug 2015 11:50:15 +0000	0,0211000000	+10
Sun, 30 Aug 2015 22:55:05 +0000	0,0210000000	0
Fri, 28 Aug 2015 23:52:47 +0000	0,0210000000	0
Fri, 28 Aug 2015 14:12:46 +0000	0,0210000000	0
Fri, 28 Aug 2015 08:25:35 +0000	0,0210000000	10
Tue, 25 Aug 2015 22:39:40 +0000	0,0211000000	-0,0002
Tue, 25 Aug 2015 09:13:29 +0000	0,0213000000	0
Mon, 24 Aug 2015 16:16:21 +0000	0,0213000000	+0,0003
Sun, 23 Aug 2015 08:28:55 +0000	0,0210000000	0
Sat, 22 Aug 2015 03:21:20 +0000	0,0210000000	+0,0005
Mon, 17 Aug 2015 18:06:03 +0000	0,0205000000	+10
Sat, 15 Aug 2015 07:57:06 +0000	0,0204000000	0
Fri, 14 Aug 2015 22:16:05 +0000	0,0204000000	10
Fri, 14 Aug 2015 10:45:27 +0000	0,0205000000	+0,0002
Thu, 13 Aug 2015 18:26:21 +0000	0,0203000000	+0,0004
Tue, 11 Aug 2015 09:50:17 +0000	0,0199000000	+10
Tue, 11 Aug 2015 01:27:13 +0000	0,0198000000	+0,0004
Tue, 04 Aug 2015 05:26:31 +0000	0,0194000000	+0,0002
Sun, 02 Aug 2015 05:53:17 +0000	0,0192000000	0
Sat, 01 Aug 2015 08:02:29 +0000	0,0192000000	0
Wed, 29 Jul 2015 10:00:49 +0000	0,0192000000	+10
Tue, 28 Jul 2015 17:43:15 +0000	0,0191000000	10
Mon, 27 Jul 2015 18:33:57 +0000	0,0192000000	0
Sat, 25 Jul 2015 16:55:01 +0000	0,0192000000	0
Fri, 24 Jul 2015 03:54:58 +0000	0,0192000000	+0,0002
Tue, 21 Jul 2015 19:10:54 +0000	0,0190000000	10
Fri, 17 Jul 2015 19:05:50 +0000	0,0191000000	0
Thu, 16 Jul 2015 10:21:08 +0000	0,0191000000	0
Sun, 12 Jul 2015 21:34:31 +0000	0,0191000000	0
Sat, 11 Jul 2015 05:38:05 +0000	0,0191000000	0
Thu, 09 Jul 2015 23:58:20 +0000	0,0191000000	+10
Thu, 09 Jul 2015 14:47:49 +0000	0,0190000000	0
Sun, 05 Jul 2015 17:11:31 +0000	0,0190000000	0
Sat, 04 Jul 2015 05:00:49 +0000	0,0190000000	+10
Tue, 30 Jun 2015 21:58:04 +0000	0,0189000000	10
Sun, 28 Jun 2015 05:23:12 +0000	0,0190000000	+10
Thu, 25 Jun 2015 16:18:16 +0000	0,0189000000	0
Thu, 25 Jun 2015 02:22:09 +0000	0,0189000000	+0,0003
Fri, 19 Jun 2015 01:14:51 +0000	0,0186000000	-0,0003
Wed, 17 Jun 2015 16:05:03 +0000	0,0189000000	+10
Sun, 14 Jun 2015 02:23:06 +0000	0,0188000000	0
Sat, 13 Jun 2015 20:07:19 +0000	0,0188000000	0
Sat, 13 Jun 2015 12:08:20 +0000	0,0188000000	+0,0002
Thu, 04 Jun 2015 01:56:21 +0000	0,0186000000	+0,0003
Wed, 27 May 2015 01:47:35 +0000	0,0183000000	+10
Mon, 25 May 2015 12:27:58 +0000	0,0182000000	+10
Wed, 20 May 2015 22:51:34 +0000	0,0181000000	+0,0002
Sat, 16 May 2015 06:14:19 +0000	0,0179000000	-0,0002
Fri, 08 May 2015 10:39:54 +0000	0,0181000000	0
Thu, 07 May 2015 10:10:41 +0000	0,0181000000	+0,0002
Wed, 29 Apr 2015 14:14:44 +0000	0,0179000000	10
Sat, 25 Apr 2015 17:12:15 +0000	0,0180000000	-0,0002
Wed, 22 Apr 2015 09:47:34 +0000	0,0182000000	-0,0005
Wed, 15 Apr 2015 10:14:50 +0000	0,0187000000	+0,0004
Tue, 07 Apr 2015 17:50:27 +0000	0,0183000000	-0,0002
Sat, 28 Mar 2015 02:02:27 +0000	0,0185000000	+10
Mon, 23 Mar 2015 22:15:42 +0000	0,0184000000	0
Mon, 09 Mar 2015 14:11:03 +0000	0,0184000000	10
Sun, 08 Mar 2015 08:34:49 +0000	0,0185000000	+0,0007
Fri, 27 Feb 2015 01:57:06 +0000	0,0178000000	-0,0005
Thu, 19 Feb 2015 02:47:47 +0000	0,0183000000	+0,0007
Sat, 14 Feb 2015 01:01:04 +0000	0,0176000000	-0,0015
Thu, 29 Jan 2015 05:19:57 +0000	0,0191000000	+0,0002
Fri, 16 Jan 2015 12:30:34 +0000	0,0189000000	-0,0003
Fri, 16 Jan 2015 07:41:43 +0000	0,0192000000	+0,0003
Thu, 25 Dec 2014 03:52:30 +0000	0,0189000000	0
Wed, 24 Dec 2014 23:36:45 +0000	0,0189000000	-0,0005
Fri, 12 Dec 2014 21:06:59 +0000	0,0194000000	+0,0005
Wed, 10 Dec 2014 04:22:11 +0000	0,0189000000	-0,0005
Sun, 07 Dec 2014 14:06:36 +0000	0,0194000000	0
Sun, 07 Dec 2014 01:26:06 +0000	0,0194000000	0
Sat, 06 Dec 2014 03:31:14 +0000	0,0194000000	+10
Fri, 05 Dec 2014 05:44:56 +0000	0,0193000000	+0,0007
Tue, 02 Dec 2014 10:41:44 +0000	0,0186000000	-0,0001
Mon, 01 Dec 2014 18:22:17 +0000	0,0187000000	-0,0003
Sun, 23 Nov 2014 07:23:51 +0000	0,0190000000	-0,0004
Wed, 19 Nov 2014 00:11:45 +0000	0,0194000000	0
Tue, 18 Nov 2014 19:06:11 +0000	0,0194000000	10
Mon, 17 Nov 2014 05:20:01 +0000	0,0195000000	-0,0006
Wed, 05 Nov 2014 06:15:05 +0000	0,0201000000	+10
Mon, 03 Nov 2014 15:35:35 +0000	0,0200000000	+10
Sat, 01 Nov 2014 19:41:17 +0000	0,0199000000	0
Sat, 01 Nov 2014 05:59:35 +0000	0,0199000000	+10
Wed, 29 Oct 2014 16:57:52 +0000	0,0198000000	0
Tue, 28 Oct 2014 12:14:11 +0000	0,0198000000	10
Mon, 27 Oct 2014 13:06:55 +0000	0,0199000000	+10
Fri, 10 Oct 2014 11:37:22 +0000	0,0198000000	0
Sat, 04 Oct 2014 09:48:56 +0000	0,0198000000	10
Thu, 25 Sep 2014 01:32:31 +0000	0,0199000000	+10
Wed, 24 Sep 2014 05:52:08 +0000	0,0198000000	0
Tue, 16 Sep 2014 11:35:40 +0000	0,0198000000	+0,0002
Sun, 14 Sep 2014 14:25:57 +0000	0,0196000000	0
Thu, 11 Sep 2014 12:28:12 +0000	0,0196000000	0
Sun, 07 Sep 2014 22:41:58 +0000	0,0196000000	0
Wed, 03 Sep 2014 01:27:35 +0000	0,0196000000	+0,0002
Sat, 30 Aug 2014 06:34:53 +0000	0,0194000000	-0,0003
Tue, 12 Aug 2014 23:18:02 +0000	0,0197000000	0
Sat, 09 Aug 2014 11:00:07 +0000	0,0197000000	0
Fri, 08 Aug 2014 07:25:43 +0000	0,0197000000	-0,0001
Tue, 05 Aug 2014 16:45:12 +0000	0,0198000000	+0,0002
Mon, 28 Jul 2014 10:54:26 +0000	0,0196000000	0
Sat, 26 Jul 2014 15:41:11 +0000	0,0196000000	+10
Wed, 23 Jul 2014 19:45:37 +0000	0,0195000000	10
Sun, 06 Jul 2014 05:24:58 +0000	0,0196000000	0
Sat, 05 Jul 2014 02:41:39 +0000	0,0196000000	10
Thu, 03 Jul 2014 01:44:55 +0000	0,0197000000	0
Sat, 14 Jun 2014 14:26:54 +0000	0,0197000000	-0,0001
Sat, 24 May 2014 03:36:00 +0000	0,0198000000	-0,0004
Wed, 23 Apr 2014 13:22:28 +0000	0,0202000000	0
Tue, 15 Apr 2014 04:02:53 +0000	0,0202000000	+0,0002
Fri, 04 Apr 2014 23:40:58 +0000	0,0200000000	+10
Wed, 02 Apr 2014 11:54:29 +0000	0,0199000000	+10
Mon, 31 Mar 2014 16:10:51 +0000	0,0198000000	0
Fri, 28 Mar 2014 20:20:48 +0000	0,0198000000	10
Thu, 06 Mar 2014 04:12:02 +0000	0,0199000000	-0,001
Mon, 27 Jan 2014 02:54:33 +0000	0,0209000000	+0,0002
Sun, 22 Dec 2013 17:02:35 +0000	0,0207000000	+0,0003
Fri, 13 Dec 2013 04:16:02 +0000	0,0204000000	+0,0001
Fri, 06 Dec 2013 05:23:05 +0000	0,0203000000	+0,0003259469
Sun, 03 Nov 2013 19:02:52 +0000	0,0199740531	+0,0001291144
Wed, 30 Oct 2013 10:17:53 +0000	0,0198449387	+2,20089
Sat, 26 Oct 2013 23:37:26 +0000	0,0198229298	0
Sat, 26 Oct 2013 05:06:19 +0000	0,0198229298	+4,012415
Fri, 11 Oct 2013 13:22:16 +0000	0,0197828057	6,34005
Sun, 06 Oct 2013 12:29:29 +0000	0,0198462062	6,92316
Wed, 18 Sep 2013 10:25:55 +0000	0,0199154378	-0,0001403323
Tue, 17 Sep 2013 17:58:10 +0000	0,0200557701	-0,0002632945
Sat, 14 Sep 2013 07:15:47 +0000	0,0203190646	+0,0002422918
Tue, 03 Sep 2013 13:51:23 +0000	0,0200767728	0
Tue, 03 Sep 2013 05:57:59 +0000	0,0200767728	-0,000191077
Sun, 01 Sep 2013 04:09:44 +0000	0,0202678498	+0,0001227975
Fri, 30 Aug 2013 13:26:23 +0000	0,0201450523	-0,0003213135
Mon, 26 Aug 2013 23:57:49 +0000	0,0204663658	+6,8013
Sun, 25 Aug 2013 03:56:25 +0000	0,0204595645	0
Sat, 24 Aug 2013 13:42:51 +0000	0,0204595645	+0,0001287122
Mon, 12 Aug 2013 03:34:22 +0000	0,0203308523	+0,0002091516
Wed, 31 Jul 2013 05:14:08 +0000	0,0201217007	+0,000164752
Sun, 28 Jul 2013 17:01:17 +0000	0,0199569487	+0,0001445643
Tue, 23 Jul 2013 00:52:38 +0000	0,0198123844	+0,0003719946
Mon, 01 Jul 2013 03:16:41 +0000	0,0194403898	-0,0004244015
Thu, 27 Jun 2013 04:18:33 +0000	0,0198647913	+0,0001836721
Tue, 18 Jun 2013 07:52:44 +0000	0,0196811192	+0,0003787127
Tue, 18 Jun 2013 00:20:17 +0000	0,0193024065	+0,0001420954
Sun, 16 Jun 2013 16:25:53 +0000	0,0191603111	-0,0004052875
Thu, 13 Jun 2013 04:26:06 +0000	0,0195655986	+0,0001625952
Fri, 31 May 2013 07:49:54 +0000	0,0194030034	+4,73537
Wed, 29 May 2013 10:19:19 +0000	0,0193556497	+0,0001503236
Sun, 05 May 2013 20:37:48 +0000	0,0192053261	0
Sun, 05 May 2013 05:34:56 +0000	0,0192053261	+7,44849
Mon, 29 Apr 2013 21:40:31 +0000	0,0191308412	6,55738
Tue, 23 Apr 2013 02:50:13 +0000	0,0191964150	7,17419
Mon, 15 Apr 2013 00:58:47 +0000	0,0192681569	0
Sun, 14 Apr 2013 03:15:44 +0000	0,0192681569	+4,88667
Wed, 10 Apr 2013 14:25:36 +0000	0,0192192902	-0,0003697037
Wed, 27 Mar 2013 14:02:38 +0000	0,0195889939	+3,387
Mon, 25 Mar 2013 18:32:45 +0000	0,0195856069	8,91848
Sun, 17 Mar 2013 02:21:04 +0000	0,0196747917	+7,023255
Wed, 27 Feb 2013 19:35:39 +0000	0,0196045592	5,29125
Wed, 20 Feb 2013 10:07:22 +0000	0,0196574717	1,11693
Tue, 19 Feb 2013 16:22:44 +0000	0,0196686410	0
Sat, 16 Feb 2013 23:47:58 +0000	0,0196686410	+3,7751
Thu, 14 Feb 2013 02:18:06 +0000	0,0196648659	2,91884
Tue, 12 Feb 2013 05:23:28 +0000	0,0196940543	9,2955
Sun, 10 Feb 2013 05:20:22 +0000	0,0197033498	+0,0001118623
Tue, 29 Jan 2013 08:19:31 +0000	0,0195914875	+0,0002375916
Mon, 28 Jan 2013 18:53:49 +0000	0,0193538959	3,6534
Fri, 25 Jan 2013 21:30:38 +0000	0,0193904299	0
Fri, 25 Jan 2013 17:00:57 +0000	0,0193904299	+7,57938
Thu, 24 Jan 2013 13:18:36 +0000	0,0193146361	3,48817
Sun, 13 Jan 2013 04:17:34 +0000	0,0193495178	2,304435
Sun, 06 Jan 2013 02:51:09 +0000	0,0193725621	-0,0002364818
Sat, 29 Dec 2012 11:31:11 +0000	0,0196090439	+0,0001443609
Fri, 21 Dec 2012 17:51:34 +0000	0,0194646830	+4,30791
Sat, 24 Nov 2012 20:44:14 +0000	0,0194216039	+2,799065
Fri, 21 Sep 2012 12:09:23 +0000	0,0193936133	-0,0001539154
Tue, 11 Sep 2012 21:20:53 +0000	0,0195475287	-0,0002020377
Tue, 28 Aug 2012 21:34:50 +0000	0,0197495664	+0,0002338077
Fri, 06 Jul 2012 05:59:24 +0000	0,0195157587	+0,0001953225
Sat, 16 Jun 2012 16:57:00 +0000	0,0193204362	-0,0002228428
Sat, 09 Jun 2012 01:31:25 +0000	0,0195432790	-0,000304758
Wed, 30 May 2012 11:09:14 +0000	0,0198480370	+0,0003888399
Mon, 14 May 2012 00:50:58 +0000	0,0194591971	+0,000157444
Sat, 28 Apr 2012 09:34:00 +0000	0,0193017531	-0,0001615565
Wed, 18 Apr 2012 03:21:16 +0000	0,0194633096	+3,16192
Tue, 10 Apr 2012 05:28:14 +0000	0,0194316904	+7,452775
Mon, 02 Apr 2012 05:29:40 +0000	0,0193571627	5,7073
Sun, 01 Apr 2012 12:53:56 +0000	0,0194142357	9,701385
Sun, 25 Mar 2012 11:05:15 +0000	0,0195112495	+0,0001612176
Fri, 16 Mar 2012 11:20:24 +0000	0,0193500319	0

Please note that NGN to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 18:29:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Malaysian ringgit exchange chart

Note: The Nigerian naira to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the NGN/MYR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Malaysian ringgit pair for a period of 2245 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.