The exchange rate as of today for NGN/NAD is NGN per NAD, which means that with 100 Nigerian naira you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for NGN/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NAD currencies.

NGN to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 23:34:15 +0000	0,0333000000	+0,0002
Fri, 16 Mar 2018 14:25:48 +0000	0,0331000000	-0,0063
Mon, 30 Oct 2017 20:58:32 +0000	0,0394000000	-0,0004
Sun, 29 Oct 2017 23:58:07 +0000	0,0398000000	0
Sun, 29 Oct 2017 19:12:56 +0000	0,0398000000	-0,0002
Sat, 28 Oct 2017 03:45:48 +0000	0,0400000000	+0,0023
Mon, 16 Oct 2017 14:13:49 +0000	0,0377000000	-0,001
Tue, 10 Oct 2017 16:10:23 +0000	0,0387000000	-0,0001
Tue, 10 Oct 2017 10:38:08 +0000	0,0388000000	-0,0002
Sun, 08 Oct 2017 17:12:07 +0000	0,0390000000	0
Fri, 06 Oct 2017 14:46:44 +0000	0,0390000000	+0,0005
Wed, 04 Oct 2017 04:58:33 +0000	0,0385000000	+0,001
Sun, 24 Sep 2017 11:11:41 +0000	0,0375000000	+10
Fri, 22 Sep 2017 15:32:22 +0000	0,0374000000	+0,0002
Tue, 19 Sep 2017 12:39:09 +0000	0,0372000000	+0,0008
Wed, 13 Sep 2017 07:22:13 +0000	0,0364000000	+0,0003
Sun, 10 Sep 2017 16:37:22 +0000	0,0361000000	0
Sun, 10 Sep 2017 13:28:54 +0000	0,0361000000	0
Fri, 08 Sep 2017 22:39:17 +0000	0,0361000000	0
Mon, 04 Sep 2017 04:07:25 +0000	0,0361000000	-0,0001
Mon, 28 Aug 2017 22:38:44 +0000	0,0362000000	-0,0003
Wed, 23 Aug 2017 17:17:47 +0000	0,0365000000	-0,0002
Wed, 23 Aug 2017 08:04:12 +0000	0,0367000000	0
Tue, 22 Aug 2017 18:41:40 +0000	0,0367000000	+0,0002
Mon, 21 Aug 2017 22:40:27 +0000	0,0365000000	+0,0002
Sun, 20 Aug 2017 22:30:41 +0000	0,0363000000	0
Sun, 20 Aug 2017 08:22:11 +0000	0,0363000000	-0,0003
Tue, 15 Aug 2017 17:01:53 +0000	0,0366000000	0
Thu, 10 Aug 2017 10:00:55 +0000	0,0366000000	+0,0003
Tue, 08 Aug 2017 14:20:29 +0000	0,0363000000	-0,0006
Sat, 05 Aug 2017 21:07:32 +0000	0,0369000000	0
Sat, 05 Aug 2017 04:55:37 +0000	0,0369000000	+0,0003
Thu, 03 Aug 2017 20:16:51 +0000	0,0366000000	+0,0002
Wed, 02 Aug 2017 09:01:36 +0000	0,0364000000	-0,0054
Mon, 31 Jul 2017 20:57:02 +0000	0,0418000000	+0,0004
Fri, 28 Jul 2017 10:11:28 +0000	0,0414000000	+0,0004
Sat, 22 Jul 2017 11:08:59 +0000	0,0410000000	0
Fri, 21 Jul 2017 18:27:52 +0000	0,0410000000	0
Wed, 19 Jul 2017 12:59:47 +0000	0,0410000000	-0,0004
Sun, 16 Jul 2017 16:13:50 +0000	0,0414000000	0
Sun, 16 Jul 2017 12:51:45 +0000	0,0414000000	0
Sat, 15 Jul 2017 20:05:08 +0000	0,0414000000	0
Sat, 15 Jul 2017 03:20:20 +0000	0,0414000000	0
Fri, 14 Jul 2017 22:19:35 +0000	0,0414000000	-0,0004
Fri, 14 Jul 2017 08:54:25 +0000	0,0418000000	-0,0012
Tue, 11 Jul 2017 23:25:00 +0000	0,0430000000	+0,0005
Sun, 09 Jul 2017 07:14:23 +0000	0,0425000000	0
Fri, 07 Jul 2017 23:28:13 +0000	0,0425000000	+0,0015
Thu, 29 Jun 2017 01:03:58 +0000	0,0410000000	-0,0002
Wed, 28 Jun 2017 02:24:21 +0000	0,0412000000	+0,0013
Sat, 24 Jun 2017 02:54:25 +0000	0,0399000000	-0,0011
Fri, 23 Jun 2017 20:37:46 +0000	0,0410000000	-0,0006
Tue, 20 Jun 2017 12:47:25 +0000	0,0416000000	+0,0004
Tue, 20 Jun 2017 04:28:03 +0000	0,0412000000	+0,0001
Mon, 19 Jun 2017 15:31:23 +0000	0,0411000000	+0,0003
Mon, 19 Jun 2017 08:23:34 +0000	0,0408000000	+0,0005
Thu, 15 Jun 2017 00:24:19 +0000	0,0403000000	-0,0007
Mon, 12 Jun 2017 03:00:23 +0000	0,0410000000	+0,0011
Sun, 11 Jun 2017 17:05:22 +0000	0,0399000000	0
Sun, 11 Jun 2017 10:40:54 +0000	0,0399000000	0
Sat, 10 Jun 2017 14:54:52 +0000	0,0399000000	-0,001
Fri, 02 Jun 2017 11:13:48 +0000	0,0409000000	-0,0008
Tue, 30 May 2017 23:37:15 +0000	0,0417000000	+0,0003
Tue, 30 May 2017 03:37:33 +0000	0,0414000000	+0,0002
Wed, 24 May 2017 16:38:11 +0000	0,0412000000	-0,0005
Wed, 24 May 2017 02:49:15 +0000	0,0417000000	-0,0004
Fri, 19 May 2017 10:14:36 +0000	0,0421000000	0
Sun, 14 May 2017 12:30:18 +0000	0,0421000000	-0,0003
Thu, 11 May 2017 14:18:19 +0000	0,0424000000	0
Sun, 07 May 2017 03:06:59 +0000	0,0424000000	-0,0008
Thu, 04 May 2017 17:42:44 +0000	0,0432000000	-0,0006
Tue, 02 May 2017 18:23:40 +0000	0,0438000000	0
Tue, 02 May 2017 02:54:36 +0000	0,0438000000	-0,0002
Mon, 01 May 2017 17:11:43 +0000	0,0440000000	+0,0019
Sat, 29 Apr 2017 18:07:02 +0000	0,0421000000	-0,0017
Fri, 28 Apr 2017 19:18:58 +0000	0,0438000000	+0,0023
Sun, 23 Apr 2017 12:59:18 +0000	0,0415000000	0
Sat, 22 Apr 2017 23:14:43 +0000	0,0415000000	-0,0014
Fri, 21 Apr 2017 00:42:36 +0000	0,0429000000	-0,0006
Wed, 19 Apr 2017 22:13:31 +0000	0,0435000000	0
Wed, 19 Apr 2017 13:02:14 +0000	0,0435000000	-0,0008
Thu, 13 Apr 2017 10:05:46 +0000	0,0443000000	-0,0012
Mon, 10 Apr 2017 22:08:47 +0000	0,0455000000	+0,0003
Fri, 07 Apr 2017 02:11:03 +0000	0,0452000000	0
Wed, 05 Apr 2017 10:44:32 +0000	0,0452000000	+0,0015
Mon, 03 Apr 2017 06:24:22 +0000	0,0437000000	+0,0031
Fri, 24 Mar 2017 15:16:37 +0000	0,0406000000	-0,0005
Wed, 22 Mar 2017 14:49:44 +0000	0,0411000000	+0,0005
Fri, 17 Mar 2017 04:57:24 +0000	0,0406000000	-0,0002
Wed, 15 Mar 2017 23:35:03 +0000	0,0408000000	-0,001
Wed, 15 Mar 2017 04:41:23 +0000	0,0418000000	+0,0002
Tue, 14 Mar 2017 05:12:02 +0000	0,0416000000	-0,0007
Fri, 10 Mar 2017 06:37:17 +0000	0,0423000000	+0,0002
Thu, 09 Mar 2017 15:06:30 +0000	0,0421000000	+0,0007
Wed, 08 Mar 2017 10:34:22 +0000	0,0414000000	-0,0001
Thu, 02 Mar 2017 09:31:45 +0000	0,0415000000	+0,0001
Thu, 02 Mar 2017 01:19:24 +0000	0,0414000000	0
Tue, 28 Feb 2017 13:45:46 +0000	0,0414000000	+0,0003
Mon, 27 Feb 2017 00:42:20 +0000	0,0411000000	+0,0003
Sat, 25 Feb 2017 19:23:24 +0000	0,0408000000	-0,0009
Wed, 22 Feb 2017 07:38:41 +0000	0,0417000000	+0,0001
Tue, 21 Feb 2017 17:24:32 +0000	0,0416000000	+0,0004
Thu, 16 Feb 2017 13:37:11 +0000	0,0412000000	-0,0015
Fri, 10 Feb 2017 03:05:15 +0000	0,0427000000	+0,0001
Wed, 08 Feb 2017 23:28:33 +0000	0,0426000000	-0,0008
Fri, 03 Feb 2017 18:50:56 +0000	0,0434000000	-0,0005
Fri, 03 Feb 2017 02:05:41 +0000	0,0439000000	-0,0003
Mon, 30 Jan 2017 06:34:42 +0000	0,0442000000	+0,0018
Sun, 29 Jan 2017 06:16:36 +0000	0,0424000000	0
Sat, 28 Jan 2017 04:22:29 +0000	0,0424000000	-0,0014
Tue, 24 Jan 2017 18:22:47 +0000	0,0438000000	+0,001
Sun, 22 Jan 2017 11:51:10 +0000	0,0428000000	-0,0001
Mon, 16 Jan 2017 04:54:10 +0000	0,0429000000	-0,0005
Sun, 08 Jan 2017 07:14:34 +0000	0,0434000000	+0,0002
Fri, 06 Jan 2017 11:25:58 +0000	0,0432000000	10
Wed, 04 Jan 2017 10:29:32 +0000	0,0433000000	-0,0005
Wed, 04 Jan 2017 02:28:52 +0000	0,0438000000	+0,0004
Sat, 31 Dec 2016 10:52:25 +0000	0,0434000000	0
Sat, 31 Dec 2016 06:55:52 +0000	0,0434000000	0
Fri, 30 Dec 2016 16:54:01 +0000	0,0434000000	-0,0006
Wed, 28 Dec 2016 23:52:54 +0000	0,0440000000	-0,0004
Wed, 28 Dec 2016 04:29:26 +0000	0,0444000000	+0,0001
Tue, 27 Dec 2016 12:12:27 +0000	0,0443000000	-0,0001
Sun, 25 Dec 2016 19:21:13 +0000	0,0444000000	0
Sun, 25 Dec 2016 11:13:32 +0000	0,0444000000	0
Sun, 25 Dec 2016 07:16:09 +0000	0,0444000000	0
Sun, 25 Dec 2016 01:10:07 +0000	0,0444000000	0
Sat, 24 Dec 2016 14:17:24 +0000	0,0444000000	-0,0003
Fri, 23 Dec 2016 15:41:12 +0000	0,0447000000	-0,0001
Thu, 22 Dec 2016 19:32:53 +0000	0,0448000000	0
Thu, 22 Dec 2016 14:45:37 +0000	0,0448000000	+0,0005
Wed, 21 Dec 2016 19:59:16 +0000	0,0443000000	+10
Wed, 21 Dec 2016 00:17:42 +0000	0,0442000000	-0,0005
Mon, 19 Dec 2016 18:24:42 +0000	0,0447000000	+0,0003
Mon, 19 Dec 2016 02:35:10 +0000	0,0444000000	-0,0002
Sun, 18 Dec 2016 07:00:07 +0000	0,0446000000	0
Sun, 18 Dec 2016 00:29:15 +0000	0,0446000000	0
Sat, 17 Dec 2016 06:22:31 +0000	0,0446000000	+0,0015
Tue, 13 Dec 2016 07:41:08 +0000	0,0431000000	-0,0003
Thu, 08 Dec 2016 21:07:56 +0000	0,0434000000	-0,0002
Mon, 05 Dec 2016 19:08:06 +0000	0,0436000000	-0,0015
Sun, 27 Nov 2016 14:05:12 +0000	0,0451000000	0
Sun, 27 Nov 2016 09:31:24 +0000	0,0451000000	+0,0001
Thu, 24 Nov 2016 12:39:21 +0000	0,0450000000	-0,0001
Wed, 23 Nov 2016 15:29:17 +0000	0,0451000000	+0,0006
Wed, 23 Nov 2016 07:31:59 +0000	0,0445000000	-0,0013
Sun, 20 Nov 2016 23:53:03 +0000	0,0458000000	+0,0001
Sun, 20 Nov 2016 03:48:51 +0000	0,0457000000	0
Sat, 19 Nov 2016 06:09:59 +0000	0,0457000000	-0,0001
Mon, 14 Nov 2016 11:23:53 +0000	0,0458000000	+0,003
Thu, 03 Nov 2016 16:36:28 +0000	0,0428000000	+0,0003
Thu, 03 Nov 2016 02:32:44 +0000	0,0425000000	-0,0002
Wed, 02 Nov 2016 18:55:55 +0000	0,0427000000	-0,0009
Tue, 25 Oct 2016 22:41:09 +0000	0,0436000000	-0,0007
Sat, 22 Oct 2016 01:33:41 +0000	0,0443000000	-0,0005
Mon, 17 Oct 2016 19:49:53 +0000	0,0448000000	-0,0002
Sun, 16 Oct 2016 01:06:03 +0000	0,0450000000	+0,0014
Fri, 30 Sep 2016 17:57:42 +0000	0,0436000000	+0,0009
Wed, 28 Sep 2016 02:35:19 +0000	0,0427000000	-0,0015
Fri, 23 Sep 2016 05:10:59 +0000	0,0442000000	0
Thu, 22 Sep 2016 07:50:55 +0000	0,0442000000	-0,001
Sun, 18 Sep 2016 16:44:07 +0000	0,0452000000	-0,0005
Wed, 14 Sep 2016 03:39:31 +0000	0,0457000000	+0,0005
Tue, 13 Sep 2016 03:03:49 +0000	0,0452000000	+0,0036
Sun, 28 Aug 2016 05:33:12 +0000	0,0416000000	-0,0034
Fri, 26 Aug 2016 08:40:49 +0000	0,0450000000	+0,0029
Wed, 17 Aug 2016 18:39:51 +0000	0,0421000000	+0,0003
Wed, 17 Aug 2016 02:04:34 +0000	0,0418000000	-0,0007
Sun, 14 Aug 2016 10:50:01 +0000	0,0425000000	-0,0064
Wed, 20 Jul 2016 00:06:59 +0000	0,0489000000	+0,0005
Tue, 19 Jul 2016 05:34:17 +0000	0,0484000000	-0,001
Fri, 15 Jul 2016 18:33:39 +0000	0,0494000000	-0,0016
Tue, 12 Jul 2016 06:39:09 +0000	0,0510000000	-0,0259
Tue, 14 Jun 2016 20:52:08 +0000	0,0769000000	+0,0012
Mon, 13 Jun 2016 14:40:44 +0000	0,0757000000	+0,0012
Sun, 12 Jun 2016 00:46:13 +0000	0,0745000000	0
Fri, 10 Jun 2016 22:35:21 +0000	0,0745000000	-0,0005
Wed, 08 Jun 2016 01:46:35 +0000	0,0750000000	-0,0013
Sun, 05 Jun 2016 09:15:09 +0000	0,0763000000	-0,002
Fri, 03 Jun 2016 05:20:46 +0000	0,0783000000	-0,0005
Tue, 31 May 2016 18:53:51 +0000	0,0788000000	-0,0005
Mon, 30 May 2016 04:56:59 +0000	0,0793000000	+0,0004
Sun, 29 May 2016 23:13:21 +0000	0,0789000000	-0,0004
Sat, 21 May 2016 01:28:36 +0000	0,0793000000	-0,0004
Thu, 19 May 2016 13:36:43 +0000	0,0797000000	+0,0011
Mon, 16 May 2016 22:19:42 +0000	0,0786000000	+0,0026
Tue, 10 May 2016 21:13:08 +0000	0,0760000000	-0,0002
Mon, 09 May 2016 20:15:44 +0000	0,0762000000	+0,0016
Mon, 09 May 2016 05:08:53 +0000	0,0746000000	+0,0009
Wed, 04 May 2016 06:23:18 +0000	0,0737000000	+0,0024
Sun, 01 May 2016 07:47:08 +0000	0,0713000000	-0,0014
Wed, 27 Apr 2016 19:27:57 +0000	0,0727000000	+0,0003
Tue, 26 Apr 2016 19:39:05 +0000	0,0724000000	-0,0002
Tue, 26 Apr 2016 13:22:03 +0000	0,0726000000	-0,0002
Mon, 25 Apr 2016 14:26:07 +0000	0,0728000000	+0,0009
Sun, 24 Apr 2016 10:14:07 +0000	0,0719000000	-0,0013
Mon, 18 Apr 2016 14:13:01 +0000	0,0732000000	0
Fri, 15 Apr 2016 00:28:31 +0000	0,0732000000	-0,0017
Mon, 11 Apr 2016 03:24:00 +0000	0,0749000000	+0,0007
Tue, 05 Apr 2016 00:03:57 +0000	0,0742000000	+0,0004
Sun, 03 Apr 2016 22:00:42 +0000	0,0738000000	0
Thu, 31 Mar 2016 17:13:38 +0000	0,0738000000	-0,0039
Sat, 26 Mar 2016 13:26:21 +0000	0,0777000000	0
Fri, 25 Mar 2016 13:54:57 +0000	0,0777000000	-0,0003
Thu, 24 Mar 2016 12:43:39 +0000	0,0780000000	+0,0012
Wed, 23 Mar 2016 12:30:38 +0000	0,0768000000	-0,0022
Thu, 17 Mar 2016 06:12:57 +0000	0,0790000000	+0,001
Mon, 14 Mar 2016 20:24:06 +0000	0,0780000000	+0,0014
Sun, 13 Mar 2016 18:45:49 +0000	0,0766000000	-0,001
Mon, 07 Mar 2016 12:03:53 +0000	0,0776000000	-0,0008
Wed, 24 Feb 2016 20:20:04 +0000	0,0784000000	+0,0025
Tue, 23 Feb 2016 13:31:15 +0000	0,0759000000	-0,0014
Sat, 20 Feb 2016 11:53:26 +0000	0,0773000000	-0,0001
Fri, 19 Feb 2016 08:37:31 +0000	0,0774000000	-0,0003
Fri, 19 Feb 2016 05:09:05 +0000	0,0777000000	-0,0016
Wed, 17 Feb 2016 02:40:27 +0000	0,0793000000	+0,0004
Tue, 16 Feb 2016 17:27:52 +0000	0,0789000000	-0,0002
Mon, 15 Feb 2016 22:25:54 +0000	0,0791000000	-0,0001
Fri, 12 Feb 2016 13:15:42 +0000	0,0792000000	-0,0007
Fri, 12 Feb 2016 06:08:17 +0000	0,0799000000	+0,0004
Thu, 04 Feb 2016 17:59:20 +0000	0,0795000000	-0,0024
Wed, 03 Feb 2016 05:52:51 +0000	0,0819000000	+0,001
Tue, 02 Feb 2016 13:31:37 +0000	0,0809000000	+0,0003
Mon, 01 Feb 2016 14:17:51 +0000	0,0806000000	-0,0013
Thu, 28 Jan 2016 13:08:40 +0000	0,0819000000	-0,0006
Thu, 28 Jan 2016 04:27:18 +0000	0,0825000000	+0,0002
Wed, 27 Jan 2016 18:50:49 +0000	0,0823000000	-0,0009
Tue, 26 Jan 2016 05:33:00 +0000	0,0832000000	+0,0004
Sat, 23 Jan 2016 17:53:31 +0000	0,0828000000	0
Sat, 23 Jan 2016 00:00:44 +0000	0,0828000000	-0,0023
Wed, 20 Jan 2016 09:49:01 +0000	0,0851000000	+0,0015
Tue, 19 Jan 2016 12:15:43 +0000	0,0836000000	-0,0011
Mon, 18 Jan 2016 00:53:55 +0000	0,0847000000	+0,0004
Sun, 17 Jan 2016 21:33:21 +0000	0,0843000000	+0,0016
Wed, 13 Jan 2016 18:13:17 +0000	0,0827000000	+0,0004
Wed, 13 Jan 2016 14:43:41 +0000	0,0823000000	+0,0016
Thu, 07 Jan 2016 11:29:39 +0000	0,0807000000	+0,0022
Tue, 05 Jan 2016 15:23:48 +0000	0,0785000000	+0,0008
Sun, 03 Jan 2016 22:36:35 +0000	0,0777000000	0
Sat, 02 Jan 2016 15:10:55 +0000	0,0777000000	-0,0004
Wed, 30 Dec 2015 21:29:32 +0000	0,0781000000	+0,001
Wed, 30 Dec 2015 05:05:43 +0000	0,0771000000	+0,0003
Sat, 26 Dec 2015 11:55:58 +0000	0,0768000000	0
Fri, 25 Dec 2015 13:56:16 +0000	0,0768000000	+0,0011
Mon, 21 Dec 2015 06:31:44 +0000	0,0757000000	-0,0001
Fri, 18 Dec 2015 19:35:59 +0000	0,0758000000	-0,0007
Fri, 18 Dec 2015 07:16:36 +0000	0,0765000000	+0,0014
Thu, 17 Dec 2015 10:37:17 +0000	0,0751000000	0
Wed, 16 Dec 2015 02:50:45 +0000	0,0751000000	-0,0016
Mon, 14 Dec 2015 16:43:47 +0000	0,0767000000	-0,0031
Sun, 13 Dec 2015 03:15:25 +0000	0,0798000000	0
Fri, 11 Dec 2015 22:58:29 +0000	0,0798000000	+0,0024
Thu, 10 Dec 2015 23:42:54 +0000	0,0774000000	+0,0046
Tue, 08 Dec 2015 03:19:12 +0000	0,0728000000	+0,0007
Mon, 07 Dec 2015 06:45:57 +0000	0,0721000000	-0,0001
Mon, 30 Nov 2015 03:28:59 +0000	0,0722000000	+0,0012
Thu, 26 Nov 2015 07:03:00 +0000	0,0710000000	+0,0005
Tue, 24 Nov 2015 20:45:28 +0000	0,0705000000	0
Mon, 23 Nov 2015 15:02:53 +0000	0,0705000000	0
Mon, 23 Nov 2015 05:15:10 +0000	0,0705000000	+0,0003
Fri, 20 Nov 2015 19:56:25 +0000	0,0702000000	-0,0002
Fri, 20 Nov 2015 02:50:47 +0000	0,0704000000	-0,0004
Thu, 19 Nov 2015 05:37:22 +0000	0,0708000000	-0,0016
Mon, 16 Nov 2015 10:58:05 +0000	0,0724000000	+0,0001
Sun, 15 Nov 2015 13:55:53 +0000	0,0723000000	0
Sat, 14 Nov 2015 12:45:23 +0000	0,0723000000	-0,0001
Fri, 13 Nov 2015 22:00:53 +0000	0,0724000000	+0,0005
Mon, 09 Nov 2015 22:18:12 +0000	0,0719000000	+0,0008
Mon, 09 Nov 2015 06:21:57 +0000	0,0711000000	0
Sun, 08 Nov 2015 13:23:55 +0000	0,0711000000	0
Sat, 07 Nov 2015 04:36:35 +0000	0,0711000000	+0,0003
Fri, 06 Nov 2015 15:22:35 +0000	0,0708000000	+0,0011
Fri, 06 Nov 2015 01:07:08 +0000	0,0697000000	+0,0003
Sun, 01 Nov 2015 06:18:21 +0000	0,0694000000	-0,0005
Thu, 29 Oct 2015 23:29:45 +0000	0,0699000000	+0,002
Wed, 28 Oct 2015 15:19:44 +0000	0,0679000000	-0,0008
Tue, 27 Oct 2015 10:31:44 +0000	0,0687000000	+0,0006
Fri, 23 Oct 2015 14:51:30 +0000	0,0681000000	+0,0014
Mon, 19 Oct 2015 19:12:41 +0000	0,0667000000	+0,001
Sat, 17 Oct 2015 10:04:42 +0000	0,0657000000	-0,0019
Tue, 13 Oct 2015 17:11:58 +0000	0,0676000000	-0,0001
Tue, 13 Oct 2015 13:41:03 +0000	0,0677000000	+0,0007
Sat, 10 Oct 2015 10:19:06 +0000	0,0670000000	-0,0009
Thu, 08 Oct 2015 09:35:03 +0000	0,0679000000	+0,0005
Wed, 07 Oct 2015 11:43:22 +0000	0,0674000000	-0,001
Tue, 06 Oct 2015 00:46:09 +0000	0,0684000000	-0,0014
Wed, 30 Sep 2015 06:41:50 +0000	0,0698000000	-0,0005
Tue, 29 Sep 2015 19:47:33 +0000	0,0703000000	+0,0005
Sun, 27 Sep 2015 19:19:51 +0000	0,0698000000	+0,0001
Wed, 23 Sep 2015 21:55:56 +0000	0,0697000000	+0,0028
Mon, 21 Sep 2015 13:07:59 +0000	0,0669000000	-0,0002
Mon, 21 Sep 2015 08:04:41 +0000	0,0671000000	+0,0002
Sat, 19 Sep 2015 22:08:02 +0000	0,0669000000	0
Sat, 19 Sep 2015 15:57:52 +0000	0,0669000000	-0,0003
Thu, 17 Sep 2015 14:24:59 +0000	0,0672000000	+0,0005
Wed, 16 Sep 2015 20:51:07 +0000	0,0667000000	-0,0009
Wed, 16 Sep 2015 00:01:09 +0000	0,0676000000	+0,0002
Tue, 15 Sep 2015 11:17:30 +0000	0,0674000000	-0,0015
Tue, 08 Sep 2015 21:25:31 +0000	0,0689000000	-0,0001
Tue, 08 Sep 2015 16:46:50 +0000	0,0690000000	+0,0014
Wed, 02 Sep 2015 12:15:16 +0000	0,0676000000	+0,0018
Thu, 27 Aug 2015 05:10:32 +0000	0,0658000000	+0,0002
Tue, 25 Aug 2015 11:23:15 +0000	0,0656000000	+0,0005
Sat, 22 Aug 2015 07:38:44 +0000	0,0651000000	0
Sat, 22 Aug 2015 04:11:18 +0000	0,0651000000	+0,0001
Fri, 21 Aug 2015 17:31:53 +0000	0,0650000000	+0,0001
Wed, 19 Aug 2015 17:58:06 +0000	0,0649000000	+0,0004
Mon, 17 Aug 2015 01:13:40 +0000	0,0645000000	0
Fri, 14 Aug 2015 20:19:27 +0000	0,0645000000	+0,0001
Fri, 14 Aug 2015 02:53:48 +0000	0,0644000000	+0,0009
Tue, 04 Aug 2015 11:03:42 +0000	0,0635000000	0
Thu, 30 Jul 2015 09:57:41 +0000	0,0635000000	+0,0001
Tue, 28 Jul 2015 09:04:32 +0000	0,0634000000	+0,001
Wed, 22 Jul 2015 18:06:33 +0000	0,0624000000	-0,0001
Mon, 20 Jul 2015 10:40:35 +0000	0,0625000000	+0,0004
Sat, 18 Jul 2015 06:16:07 +0000	0,0621000000	-0,0004
Thu, 16 Jul 2015 12:22:05 +0000	0,0625000000	-0,0001
Sun, 12 Jul 2015 05:18:22 +0000	0,0626000000	+0,0007
Sat, 04 Jul 2015 09:35:04 +0000	0,0619000000	+0,0002
Thu, 02 Jul 2015 06:13:17 +0000	0,0617000000	+0,0006
Wed, 01 Jul 2015 04:58:47 +0000	0,0611000000	+0,0003
Thu, 25 Jun 2015 17:26:34 +0000	0,0608000000	-0,0006
Tue, 23 Jun 2015 15:26:25 +0000	0,0614000000	+0,0004
Mon, 22 Jun 2015 13:41:34 +0000	0,0610000000	-0,0001
Sun, 21 Jun 2015 00:29:38 +0000	0,0611000000	0
Sat, 20 Jun 2015 02:28:43 +0000	0,0611000000	-0,0004
Fri, 19 Jun 2015 08:03:19 +0000	0,0615000000	-0,0008
Wed, 17 Jun 2015 18:39:38 +0000	0,0623000000	+0,0001
Tue, 16 Jun 2015 19:34:20 +0000	0,0622000000	-0,0001
Mon, 15 Jun 2015 07:32:02 +0000	0,0623000000	+0,0001
Sun, 14 Jun 2015 05:32:32 +0000	0,0622000000	0
Sat, 13 Jun 2015 20:07:16 +0000	0,0622000000	-0,0003
Fri, 12 Jun 2015 09:38:52 +0000	0,0625000000	+0,0002
Thu, 11 Jun 2015 13:40:51 +0000	0,0623000000	-0,0007
Tue, 09 Jun 2015 09:01:50 +0000	0,0630000000	+0,0008
Fri, 05 Jun 2015 02:10:53 +0000	0,0622000000	+0,0005
Wed, 03 Jun 2015 16:31:42 +0000	0,0617000000	+0,0006
Sun, 31 May 2015 20:53:32 +0000	0,0611000000	0
Wed, 27 May 2015 13:38:14 +0000	0,0611000000	+0,0004
Tue, 26 May 2015 16:10:36 +0000	0,0607000000	+0,0005
Tue, 26 May 2015 12:55:49 +0000	0,0602000000	+0,0004
Sun, 24 May 2015 03:43:16 +0000	0,0598000000	+10
Fri, 22 May 2015 17:14:36 +0000	0,0597000000	+0,0003
Fri, 22 May 2015 05:37:02 +0000	0,0594000000	10
Wed, 20 May 2015 21:34:23 +0000	0,0595000000	-0,0003
Tue, 19 May 2015 05:01:15 +0000	0,0598000000	+0,0007
Fri, 15 May 2015 19:39:03 +0000	0,0591000000	-0,0013
Thu, 07 May 2015 03:51:57 +0000	0,0604000000	+0,0002
Tue, 05 May 2015 17:32:53 +0000	0,0602000000	-0,0006
Mon, 27 Apr 2015 05:35:05 +0000	0,0608000000	-0,0001
Sat, 25 Apr 2015 17:11:44 +0000	0,0609000000	10
Thu, 23 Apr 2015 23:58:42 +0000	0,0610000000	+0,0006
Sat, 21 Mar 2015 13:00:49 +0000	0,0604000000	10
Fri, 20 Mar 2015 16:34:27 +0000	0,0605000000	-0,0019
Fri, 13 Mar 2015 15:24:41 +0000	0,0624000000	+0,0002
Wed, 11 Mar 2015 06:04:43 +0000	0,0622000000	+0,0017
Sun, 08 Mar 2015 09:01:09 +0000	0,0605000000	+0,0021
Tue, 03 Mar 2015 10:12:14 +0000	0,0584000000	+0,0008
Sat, 28 Feb 2015 16:34:26 +0000	0,0576000000	+0,0007
Thu, 26 Feb 2015 17:16:14 +0000	0,0569000000	-0,0002
Wed, 25 Feb 2015 16:03:55 +0000	0,0571000000	0
Wed, 25 Feb 2015 07:36:58 +0000	0,0571000000	0
Tue, 24 Feb 2015 23:36:05 +0000	0,0571000000	-0,0008
Tue, 24 Feb 2015 12:10:55 +0000	0,0579000000	-0,0002
Mon, 23 Feb 2015 21:06:36 +0000	0,0581000000	-0,0001
Sun, 22 Feb 2015 03:23:02 +0000	0,0582000000	0
Sat, 21 Feb 2015 04:48:06 +0000	0,0582000000	-0,0004
Thu, 19 Feb 2015 02:45:42 +0000	0,0586000000	+0,0013
Sat, 14 Feb 2015 10:15:08 +0000	0,0573000000	-0,0008
Fri, 13 Feb 2015 13:42:51 +0000	0,0581000000	-0,0023
Wed, 28 Jan 2015 11:32:53 +0000	0,0604000000	-0,0019
Tue, 20 Jan 2015 08:20:13 +0000	0,0623000000	+0,0002
Fri, 16 Jan 2015 07:41:52 +0000	0,0621000000	-0,0017
Fri, 09 Jan 2015 03:27:31 +0000	0,0638000000	+0,0006
Thu, 01 Jan 2015 12:51:55 +0000	0,0632000000	0
Tue, 30 Dec 2014 18:15:58 +0000	0,0632000000	+0,0006
Mon, 29 Dec 2014 02:44:06 +0000	0,0626000000	-0,0004
Thu, 25 Dec 2014 20:28:14 +0000	0,0630000000	+0,0012
Sun, 21 Dec 2014 04:01:38 +0000	0,0618000000	-0,0003
Wed, 17 Dec 2014 19:38:10 +0000	0,0621000000	-0,0014
Mon, 08 Dec 2014 00:39:38 +0000	0,0635000000	+0,0002
Sun, 07 Dec 2014 14:09:51 +0000	0,0633000000	0
Sun, 07 Dec 2014 01:27:31 +0000	0,0633000000	+0,0016
Tue, 02 Dec 2014 15:43:08 +0000	0,0617000000	+0,0018
Mon, 01 Dec 2014 19:34:36 +0000	0,0599000000	-0,0018
Mon, 01 Dec 2014 03:01:23 +0000	0,0617000000	-0,0008
Thu, 27 Nov 2014 13:33:14 +0000	0,0625000000	+0,001
Mon, 24 Nov 2014 12:06:56 +0000	0,0615000000	-0,0003
Sat, 22 Nov 2014 17:18:45 +0000	0,0618000000	0
Sat, 22 Nov 2014 02:20:37 +0000	0,0618000000	-0,0018
Tue, 18 Nov 2014 18:14:55 +0000	0,0636000000	-0,0007
Mon, 17 Nov 2014 20:19:13 +0000	0,0643000000	-0,0012
Sun, 16 Nov 2014 21:08:12 +0000	0,0655000000	0
Sat, 15 Nov 2014 00:14:22 +0000	0,0655000000	-0,0008
Mon, 03 Nov 2014 02:56:13 +0000	0,0663000000	-0,0002
Sat, 01 Nov 2014 22:04:17 +0000	0,0665000000	+0,0002
Tue, 28 Oct 2014 12:14:14 +0000	0,0663000000	-0,001
Wed, 15 Oct 2014 09:07:21 +0000	0,0673000000	-0,0001
Mon, 13 Oct 2014 14:02:20 +0000	0,0674000000	-0,0004
Sun, 21 Sep 2014 22:44:32 +0000	0,0678000000	+0,0003
Tue, 16 Sep 2014 00:37:14 +0000	0,0675000000	10
Sat, 13 Sep 2014 21:48:54 +0000	0,0676000000	+10
Fri, 12 Sep 2014 14:04:30 +0000	0,0675000000	+0,0001
Thu, 11 Sep 2014 21:43:11 +0000	0,0674000000	+0,0002
Thu, 11 Sep 2014 00:30:09 +0000	0,0672000000	+0,0012
Sun, 24 Aug 2014 05:37:14 +0000	0,0660000000	+0,001
Thu, 14 Aug 2014 19:54:09 +0000	0,0650000000	-0,0007
Wed, 13 Aug 2014 01:30:27 +0000	0,0657000000	-0,0002
Mon, 11 Aug 2014 09:30:17 +0000	0,0659000000	+0,0002
Sat, 09 Aug 2014 11:00:10 +0000	0,0657000000	-0,0002
Fri, 08 Aug 2014 07:25:46 +0000	0,0659000000	0
Fri, 08 Aug 2014 03:32:42 +0000	0,0659000000	-0,0007
Tue, 05 Aug 2014 16:44:48 +0000	0,0666000000	+0,0018
Mon, 28 Jul 2014 10:28:16 +0000	0,0648000000	-0,0014
Wed, 02 Jul 2014 21:36:25 +0000	0,0662000000	+0,0009
Tue, 01 Jul 2014 06:43:17 +0000	0,0653000000	-0,0007
Thu, 24 Apr 2014 21:42:19 +0000	0,0660000000	+0,0021
Tue, 08 Apr 2014 10:27:42 +0000	0,0639000000	-0,0003
Sat, 29 Mar 2014 10:20:42 +0000	0,0642000000	-0,0026
Sun, 16 Feb 2014 20:56:00 +0000	0,0668000000	0
Sun, 16 Feb 2014 10:28:40 +0000	0,0668000000	+0,0017
Sun, 29 Dec 2013 02:10:41 +0000	0,0651000000	0
Sat, 28 Dec 2013 03:01:17 +0000	0,0651000000	0
Sun, 22 Dec 2013 17:06:38 +0000	0,0651000000	+0,0002
Sat, 14 Dec 2013 04:43:35 +0000	0,0649000000	+0,0006
Fri, 29 Nov 2013 04:50:00 +0000	0,0643000000	+0,0001785152
Mon, 04 Nov 2013 07:22:13 +0000	0,0641214848	+0,0020450278
Thu, 10 Oct 2013 20:15:33 +0000	0,0620764570	-0,0003243733
Mon, 30 Sep 2013 19:05:34 +0000	0,0624008303	+0,0010168577
Wed, 25 Sep 2013 15:52:12 +0000	0,0613839726	+0,000500143
Thu, 12 Sep 2013 12:56:39 +0000	0,0608838296	-0,0024012045
Sat, 31 Aug 2013 15:40:05 +0000	0,0632850341	0
Sat, 31 Aug 2013 02:38:16 +0000	0,0632850341	-0,0004566878
Thu, 29 Aug 2013 15:01:24 +0000	0,0637417219	+0,0005777096
Sat, 24 Aug 2013 00:31:35 +0000	0,0631640123	+0,0016702405
Sun, 04 Aug 2013 23:40:45 +0000	0,0614937718	+0,0002966644
Mon, 22 Jul 2013 23:49:44 +0000	0,0611971074	-0,0017323463
Thu, 04 Jul 2013 07:20:11 +0000	0,0629294537	+0,0014817091
Tue, 02 Jul 2013 02:35:38 +0000	0,0614477446	-0,0008092974
Tue, 18 Jun 2013 07:52:24 +0000	0,0622570420	-0,0008789409
Thu, 13 Jun 2013 07:27:43 +0000	0,0631359829	+0,0013565551
Wed, 05 Jun 2013 11:25:20 +0000	0,0617794278	+0,0054008746
Sun, 05 May 2013 17:40:15 +0000	0,0563785532	-0,0009788042
Mon, 29 Apr 2013 09:04:31 +0000	0,0573573574	+0,0002472222
Mon, 15 Apr 2013 11:47:44 +0000	0,0571101352	+0,0006043537
Wed, 10 Apr 2013 14:25:36 +0000	0,0565057815	-0,0017833444
Mon, 01 Apr 2013 06:26:14 +0000	0,0582891259	-0,0004452819
Tue, 26 Mar 2013 04:57:51 +0000	0,0587344078	+7,83608
Fri, 22 Mar 2013 00:56:28 +0000	0,0586560470	+0,0028212049
Tue, 26 Feb 2013 17:59:41 +0000	0,0558348421	-0,000386609
Sat, 23 Feb 2013 07:53:09 +0000	0,0562214511	-0,0001513373
Fri, 22 Feb 2013 23:48:41 +0000	0,0563727884	+5,785745
Wed, 20 Feb 2013 10:07:22 +0000	0,0563149310	+0,000381952
Sat, 16 Feb 2013 23:47:52 +0000	0,0559329790	-0,0007318743
Thu, 14 Feb 2013 02:05:47 +0000	0,0566648533	-0,0001729408
Tue, 12 Feb 2013 05:23:28 +0000	0,0568377941	+0,0002580272
Sun, 10 Feb 2013 05:20:27 +0000	0,0565797669	-0,0003539133
Sun, 27 Jan 2013 13:31:50 +0000	0,0569336802	+0,0014031709
Sun, 13 Jan 2013 04:17:26 +0000	0,0555305093	+0,000864816
Mon, 24 Dec 2012 04:45:06 +0000	0,0546656933	-0,0013236839
Sat, 08 Dec 2012 19:52:10 +0000	0,0559893772	-0,0004216082
Sat, 24 Nov 2012 18:01:18 +0000	0,0564109854	+0,0002246267
Tue, 20 Nov 2012 14:13:28 +0000	0,0561863587	+0,0010689992
Thu, 01 Nov 2012 22:44:45 +0000	0,0551173595	+8,08442
Wed, 31 Oct 2012 03:48:16 +0000	0,0550365153	+0,0021823398
Thu, 20 Sep 2012 20:56:12 +0000	0,0528541755	+0,0008378541
Tue, 11 Sep 2012 21:40:52 +0000	0,0520163214	-0,0011198816
Sat, 01 Sep 2012 23:50:51 +0000	0,0531362030	+0,0029406625
Tue, 03 Jul 2012 04:32:50 +0000	0,0501955405	-0,0014324486
Sat, 23 Jun 2012 20:29:51 +0000	0,0516279891	+0,0005233399
Sat, 16 Jun 2012 07:04:00 +0000	0,0511046492	-0,0002258104
Sun, 13 May 2012 00:08:00 +0000	0,0513304596	+0,0012243125
Wed, 09 May 2012 05:26:28 +0000	0,0501061471	+0,0010037388
Sun, 29 Apr 2012 09:16:24 +0000	0,0491024083	-0,0003187469
Wed, 25 Apr 2012 21:37:15 +0000	0,0494211552	-0,0002743476
Fri, 20 Apr 2012 10:31:53 +0000	0,0496955028	+0,0012028214
Mon, 02 Apr 2012 05:37:22 +0000	0,0484926814	7,496015
Fri, 30 Mar 2012 22:33:54 +0000	0,0485676415	-0,0002325555
Sun, 25 Mar 2012 12:18:56 +0000	0,0488001970	0

Please note that NGN to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 23:34:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Namibian dollar exchange chart

Note: The Nigerian naira to Namibian dollar chart allow you to see for free currency exchange rate graph history for the NGN/NAD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Namibian dollar pair for a period of 2216 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.