Exchange Currency

NGN/NIO


The exchange rate as of today for NGN/NIO is NGN per NIO, which means that with 100 Nigerian naira you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for NGN/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NIO currencies.
  


NGN to NIO exchange rate history

Date Exchange Rate Variation
not_changed 0,0866000000 0
increased 0,0866000000 +0,0017
decreased 0,0849000000 -0,001
not_changed 0,0859000000 0
increased 0,0859000000 +0,0002
decreased 0,0857000000 -0,0002
decreased 0,0859000000 -0,0005
increased 0,0864000000 +0,0015
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0009
increased 0,0858000000 +0,0009
decreased 0,0849000000 -0,0014
increased 0,0863000000 +0,0014
increased 0,0849000000 +0,0001
decreased 0,0848000000 -0,0001
not_changed 0,0849000000 0
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0014
decreased 0,0861000000 -0,0001
not_changed 0,0862000000 0
increased 0,0862000000 +0,0031
decreased 0,0831000000 -0,0001
decreased 0,0832000000 -0,0007
not_changed 0,0839000000 0
not_changed 0,0839000000 0
increased 0,0839000000 +0,0022
increased 0,0817000000 +10
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0014
increased 0,0830000000 +0,0022
not_changed 0,0808000000 0
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0021
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0009
not_changed 0,0837000000 0
not_changed 0,0837000000 0
increased 0,0837000000 +0,0008
decreased 0,0829000000 -0,0038
not_changed 0,0867000000 0
increased 0,0867000000 +0,0013
decreased 0,0854000000 -0,0017
increased 0,0871000000 +0,0013
not_changed 0,0858000000 0
not_changed 0,0858000000 0
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0006
increased 0,0865000000 +0,0009
increased 0,0856000000 +0,0004
not_changed 0,0852000000 0
not_changed 0,0852000000 0
decreased 0,0852000000 -0,001
increased 0,0862000000 +0,0007
increased 0,0855000000 +0,0003
increased 0,0852000000 +0,0001
decreased 0,0851000000 -0,001
not_changed 0,0861000000 0
increased 0,0861000000 +0,001
not_changed 0,0851000000 0
decreased 0,0851000000 -0,001
decreased 0,0861000000 -0,007
increased 0,0931000000 +0,001
decreased 0,0921000000 -0,0001
increased 0,0922000000 +0,0004
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,001
increased 0,0925000000 +0,0001
decreased 0,0924000000 -0,0025
increased 0,0949000000 +0,0001
increased 0,0948000000 +0,0014
decreased 0,0934000000 -0,0013
increased 0,0947000000 +0,0008
increased 0,0939000000 +0,0004
decreased 0,0935000000 -0,0001
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0009
increased 0,0945000000 +0,0009
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0011
increased 0,0947000000 +0,0016
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0013
increased 0,0943000000 +0,0012
decreased 0,0931000000 -0,0011
increased 0,0942000000 +0,0001
decreased 0,0941000000 -0,0002
increased 0,0943000000 +0,0014
decreased 0,0929000000 -0,0003
decreased 0,0932000000 -0,0008
increased 0,0940000000 +0,0005
decreased 0,0935000000 -0,0004
increased 0,0939000000 +0,0009
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0002
decreased 0,0932000000 -0,0006
increased 0,0938000000 +10
not_changed 0,0937000000 0
not_changed 0,0937000000 0
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
not_changed 0,0936000000 0
not_changed 0,0936000000 0
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0003
decreased 0,0936000000 -0,0029
not_changed 0,0965000000 0
not_changed 0,0965000000 0
not_changed 0,0965000000 0
increased 0,0965000000 +0,0001
not_changed 0,0964000000 0
not_changed 0,0964000000 0
increased 0,0964000000 +0,0001
not_changed 0,0963000000 0
increased 0,0963000000 +0,0033
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0003
increased 0,0933000000 +0,0003
increased 0,0930000000 +0,0001
not_changed 0,0929000000 0
not_changed 0,0929000000 0
not_changed 0,0929000000 0
not_changed 0,0929000000 0
not_changed 0,0929000000 0
increased 0,0929000000 +0,0001
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0003
increased 0,0931000000 +0,0001
increased 0,0930000000 +0,0003
decreased 0,0927000000 -0,0003
increased 0,0930000000 +0,0001
not_changed 0,0929000000 0
increased 0,0929000000 +0,0003
decreased 0,0926000000 -0,0017
decreased 0,0943000000 -0,0016
not_changed 0,0959000000 0
increased 0,0959000000 +0,0001
increased 0,0958000000 +0,0003
not_changed 0,0955000000 0
not_changed 0,0955000000 0
not_changed 0,0955000000 0
increased 0,0955000000 +0,0001
decreased 0,0954000000 -0,0001
not_changed 0,0955000000 0
increased 0,0955000000 +0,0001
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
increased 0,0953000000 +10
increased 0,0952000000 +0,0001
decreased 0,0951000000 -0,0001
increased 0,0952000000 +0,0001
not_changed 0,0951000000 0
increased 0,0951000000 +0,0015
decreased 0,0936000000 -0,0014
increased 0,0950000000 +0,0002
increased 0,0948000000 +0,0037
decreased 0,0911000000 -0,0038
increased 0,0949000000 +0,0034
decreased 0,0915000000 -0,0013
not_changed 0,0928000000 0
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0044
decreased 0,0972000000 -0,0021
decreased 0,0993000000 -0,0008
decreased 0,1001000000 -0,0015
decreased 0,1016000000 -0,0421
increased 0,1437000000 +0,0002
increased 0,1435000000 +0,0005
decreased 0,1430000000 -0,0004
increased 0,1434000000 +0,0004
decreased 0,1430000000 -0,0001
increased 0,1431000000 +0,0002
decreased 0,1429000000 -0,0002
increased 0,1431000000 +0,0003
decreased 0,1428000000 -0,0002
not_changed 0,1430000000 0
increased 0,1430000000 +0,0002
not_changed 0,1428000000 0
not_changed 0,1428000000 0
not_changed 0,1428000000 0
increased 0,1428000000 +0,0001
not_changed 0,1427000000 0
increased 0,1427000000 +0,0002
decreased 0,1425000000 -0,0001
not_changed 0,1426000000 0
increased 0,1426000000 +0,0002
decreased 0,1424000000 10
increased 0,1425000000 +0,0004
not_changed 0,1421000000 0
increased 0,1421000000 +0,0001
decreased 0,1420000000 -0,0001
not_changed 0,1421000000 0
not_changed 0,1421000000 0
not_changed 0,1421000000 0
increased 0,1421000000 +0,0002
not_changed 0,1419000000 0
increased 0,1419000000 +10
decreased 0,1418000000 -0,0002
increased 0,1420000000 +10
not_changed 0,1419000000 0
not_changed 0,1419000000 0
not_changed 0,1419000000 0
decreased 0,1419000000 10
increased 0,1420000000 +10
increased 0,1419000000 +0,0002
decreased 0,1417000000 -0,0001
not_changed 0,1418000000 0
increased 0,1418000000 +0,0001
not_changed 0,1417000000 0
decreased 0,1417000000 -0,0001
increased 0,1418000000 +0,0001
not_changed 0,1417000000 0
increased 0,1417000000 +0,0002
not_changed 0,1415000000 0
increased 0,1415000000 +10
not_changed 0,1414000000 0
increased 0,1414000000 +10
increased 0,1413000000 +0,0002
not_changed 0,1411000000 0
not_changed 0,1411000000 0
decreased 0,1411000000 -0,0002
increased 0,1413000000 +0,0001
not_changed 0,1412000000 0
not_changed 0,1412000000 0
increased 0,1412000000 +10
increased 0,1411000000 +0,0004
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0001
increased 0,1408000000 +0,0003
increased 0,1405000000 +0,0001
increased 0,1404000000 +0,0002
decreased 0,1402000000 -0,0001
decreased 0,1403000000 10
increased 0,1404000000 +10
not_changed 0,1403000000 0
increased 0,1403000000 +0,0001
increased 0,1402000000 +0,0004
decreased 0,1398000000 -0,0002
increased 0,1400000000 +0,0002
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0001
not_changed 0,1398000000 0
increased 0,1398000000 +0,0003
not_changed 0,1395000000 0
not_changed 0,1395000000 0
not_changed 0,1395000000 0
increased 0,1395000000 +0,0001
decreased 0,1394000000 -0,0001
not_changed 0,1395000000 0
increased 0,1395000000 +0,0002
decreased 0,1393000000 10
increased 0,1394000000 +0,0003
not_changed 0,1391000000 0
increased 0,1391000000 +10
decreased 0,1390000000 10
increased 0,1391000000 +10
increased 0,1390000000 +0,0001
decreased 0,1389000000 -0,0001
not_changed 0,1390000000 0
increased 0,1390000000 +0,0002
not_changed 0,1388000000 0
increased 0,1388000000 +0,0002
not_changed 0,1386000000 0
decreased 0,1386000000 10
increased 0,1387000000 +10
increased 0,1386000000 +10
decreased 0,1385000000 10
increased 0,1386000000 +0,0002
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
increased 0,1384000000 +0,0002
increased 0,1382000000 +10
not_changed 0,1381000000 0
not_changed 0,1381000000 0
increased 0,1381000000 +0,0002
decreased 0,1379000000 -0,0001
not_changed 0,1380000000 0
increased 0,1380000000 +0,0002
increased 0,1378000000 +0,0001
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0001
not_changed 0,1378000000 0
increased 0,1378000000 +0,0001
not_changed 0,1377000000 0
not_changed 0,1377000000 0
increased 0,1377000000 +10
increased 0,1376000000 +0,0002
not_changed 0,1374000000 0
increased 0,1374000000 +10
not_changed 0,1373000000 0
decreased 0,1373000000 10
not_changed 0,1374000000 0
not_changed 0,1374000000 0
increased 0,1374000000 +0,0002
increased 0,1372000000 +10
decreased 0,1371000000 10
increased 0,1372000000 +10
not_changed 0,1371000000 0
increased 0,1371000000 +10
not_changed 0,1370000000 0
not_changed 0,1370000000 0
increased 0,1370000000 +0,0002
not_changed 0,1368000000 0
not_changed 0,1368000000 0
decreased 0,1368000000 10
increased 0,1369000000 +10
not_changed 0,1368000000 0
increased 0,1368000000 +0,0001
not_changed 0,1367000000 0
not_changed 0,1367000000 0
increased 0,1367000000 +10
increased 0,1366000000 +0,0003
increased 0,1363000000 +0,0004
not_changed 0,1359000000 0
increased 0,1359000000 +0,0002
not_changed 0,1357000000 0
not_changed 0,1357000000 0
increased 0,1357000000 +10
not_changed 0,1356000000 0
increased 0,1356000000 +0,0005
increased 0,1351000000 +0,0005
decreased 0,1346000000 -0,0003
increased 0,1349000000 +0,0019
decreased 0,1330000000 -0,0003
decreased 0,1333000000 -0,0006
decreased 0,1339000000 -0,0013
increased 0,1352000000 +0,0011
increased 0,1341000000 +0,0042
decreased 0,1299000000 -0,0096
not_changed 0,1395000000 0
decreased 0,1395000000 -0,0041
decreased 0,1436000000 -0,0018
increased 0,1454000000 +0,0002
decreased 0,1452000000 -0,0002
increased 0,1454000000 +0,0008
decreased 0,1446000000 -0,0004
decreased 0,1450000000 -0,0026
not_changed 0,1476000000 0
increased 0,1476000000 +0,0008
decreased 0,1468000000 -0,0011
not_changed 0,1479000000 0
increased 0,1479000000 +0,0017
decreased 0,1462000000 -0,0017
decreased 0,1479000000 -0,0009
increased 0,1488000000 +0,0041
decreased 0,1447000000 -0,0042
not_changed 0,1489000000 0
decreased 0,1489000000 -0,0019
increased 0,1508000000 +0,0003
decreased 0,1505000000 -0,0021
increased 0,1526000000 +0,0022
decreased 0,1504000000 -0,003
not_changed 0,1534000000 0
increased 0,1534000000 +0,0009
decreased 0,1525000000 -0,0032
decreased 0,1557000000 -0,002
decreased 0,1577000000 -0,0027
not_changed 0,1604000000 0
not_changed 0,1604000000 0
increased 0,1604000000 +0,0012
decreased 0,1592000000 -0,0002
decreased 0,1594000000 -0,0004
decreased 0,1598000000 -0,0006
increased 0,1604000000 +10
decreased 0,1603000000 -0,0006
decreased 0,1609000000 -0,0001
increased 0,1610000000 +0,0002
decreased 0,1608000000 -0,0002
decreased 0,1610000000 -0,0002
decreased 0,1612000000 -0,0002
increased 0,1614000000 +0,0002
decreased 0,1612000000 10
increased 0,1613000000 +0,0005
increased 0,1608000000 +0,0003
increased 0,1605000000 +0,0004
increased 0,1601000000 +0,0003
not_changed 0,1598000000 0
decreased 0,1598000000 -0,0006
decreased 0,1604000000 -0,0017
increased 0,1621000000 +0,0013
increased 0,1608000000 +0,0005
not_changed 0,1603000000 0
increased 0,1603000000 +0,0003
increased 0,1600000000 +0,0004
increased 0,1596000000 +0,0009
increased 0,1587000000 +0,0008
decreased 0,1579000000 -0,002
not_changed 0,1599000000 0
increased 0,1599000000 +0,0028
decreased 0,1571000000 -0,0013
increased 0,1584000000 +0,0021
decreased 0,1563000000 -0,0006
decreased 0,1569000000 -0,002
increased 0,1589000000 +0,0009
increased 0,1580000000 +0,0028
increased 0,1552000000 +0,0004
decreased 0,1548000000 -0,0004
increased 0,1552000000 +0,0013
decreased 0,1539000000 -0,0014
increased 0,1553000000 +0,001
decreased 0,1543000000 -0,0005
increased 0,1548000000 +0,0009
decreased 0,1539000000 -0,0052
decreased 0,1591000000 -0,0003
increased 0,1594000000 +0,004485022
decreased 0,1549149780 -0,000296158
increased 0,1552111360 +0,000296158
decreased 0,1549149780 -0,001472577
not_changed 0,1563875550 0
increased 0,1563875550 +0,004290338
decreased 0,1520972170 -0,001668264
increased 0,1537654810 +0,003726281
decreased 0,1500392000 -0,000882007
decreased 0,1509212070 -0,002974607
increased 0,1538958140 +0,000694538
decreased 0,1532012760 -0,000944026
increased 0,1541453020 +0,001709885
decreased 0,1524354170 -0,000122402
decreased 0,1525578190 -0,00115582
increased 0,1537136390 +0,002656756
increased 0,1510568830 +0,00184166
decreased 0,1492152230 -0,005150631
decreased 0,1543658540 -0,000947029
increased 0,1553128830 +0,001804643
decreased 0,1535082400 -0,001397222
decreased 0,1549054620 5,5083
increased 0,1549605450 +0,001395467
decreased 0,1535650780 -0,000724809
decreased 0,1542898870 -0,000152802
increased 0,1544426890 +0,000182077
not_changed 0,1542606120 0
increased 0,1542606120 +0,00011214
decreased 0,1541484720 -0,000175813
decreased 0,1543242850 -0,000200404
increased 0,1545246890 +0,000538919
increased 0,1539857700 +7,8235
increased 0,1539075350 +0,001469236
increased 0,1524382990 +0,000123584
increased 0,1523147150 +0,000239
decreased 0,1520757150 -0,000569788
increased 0,1526455030 +0,000270722
decreased 0,1523747810 1,3464
increased 0,1523882450 +0,001592139
decreased 0,1507961060 -0,000231194
increased 0,1510273000 +0,000380482
increased 0,1506468180 +0,000349694
decreased 0,1502971240 -0,000533299
increased 0,1508304230 +0,000644144
increased 0,1501862790 +0,000409155
increased 0,1497771240 +0,004992252
increased 0,1447848720 +0,000419089
decreased 0,1443657830 -0,001710291
decreased 0,1460760740 -0,001465673
decreased 0,1475417470 3,1295
decreased 0,1475730420 -0,000472237
decreased 0,1480452790 -0,000222059
increased 0,1482673380 +0,00031077
increased 0,1479565680 +0,000332423
increased 0,1476241450 +0,000196743
increased 0,1474274020 +0,000126714
increased 0,1473006880 +0,000265757
decreased 0,1470349310 -0,000226375
not_changed 0,1472613060 0
Please note that NGN to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Nicaraguan cordoba exchange chart

Note: The Nigerian naira to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the NGN/NIO currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Nicaraguan cordoba pair for a period of 2254 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.