The exchange rate as of today for NGN/NIO is NGN per NIO, which means that with 100 Nigerian naira you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for NGN/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NIO currencies.

NGN to NIO exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 06:25:54 +0000	0,0866000000	0
Sat, 10 Mar 2018 06:30:07 +0000	0,0866000000	+0,0017
Tue, 31 Oct 2017 01:22:25 +0000	0,0849000000	-0,001
Sun, 29 Oct 2017 20:37:44 +0000	0,0859000000	0
Sat, 28 Oct 2017 18:03:21 +0000	0,0859000000	+0,0002
Wed, 25 Oct 2017 21:51:42 +0000	0,0857000000	-0,0002
Wed, 25 Oct 2017 14:10:28 +0000	0,0859000000	-0,0005
Wed, 25 Oct 2017 10:26:18 +0000	0,0864000000	+0,0015
Sun, 22 Oct 2017 21:53:27 +0000	0,0849000000	0
Sun, 22 Oct 2017 00:42:06 +0000	0,0849000000	-0,0009
Tue, 10 Oct 2017 22:39:35 +0000	0,0858000000	+0,0009
Tue, 10 Oct 2017 16:10:23 +0000	0,0849000000	-0,0014
Mon, 09 Oct 2017 21:53:12 +0000	0,0863000000	+0,0014
Sun, 08 Oct 2017 13:56:11 +0000	0,0849000000	+0,0001
Mon, 02 Oct 2017 23:31:55 +0000	0,0848000000	-0,0001
Sat, 30 Sep 2017 23:14:30 +0000	0,0849000000	0
Tue, 26 Sep 2017 19:36:17 +0000	0,0849000000	+0,0002
Sun, 24 Sep 2017 17:38:42 +0000	0,0847000000	-0,0014
Fri, 22 Sep 2017 12:40:47 +0000	0,0861000000	-0,0001
Sun, 17 Sep 2017 23:42:16 +0000	0,0862000000	0
Sun, 17 Sep 2017 07:46:17 +0000	0,0862000000	+0,0031
Thu, 14 Sep 2017 13:38:47 +0000	0,0831000000	-0,0001
Wed, 13 Sep 2017 20:41:10 +0000	0,0832000000	-0,0007
Mon, 11 Sep 2017 04:57:27 +0000	0,0839000000	0
Mon, 11 Sep 2017 01:55:59 +0000	0,0839000000	0
Sat, 09 Sep 2017 02:51:21 +0000	0,0839000000	+0,0022
Fri, 01 Sep 2017 21:08:17 +0000	0,0817000000	+10
Thu, 31 Aug 2017 04:49:12 +0000	0,0816000000	0
Wed, 30 Aug 2017 17:13:10 +0000	0,0816000000	-0,0014
Tue, 29 Aug 2017 09:13:36 +0000	0,0830000000	+0,0022
Sun, 27 Aug 2017 22:44:31 +0000	0,0808000000	0
Sat, 26 Aug 2017 21:56:23 +0000	0,0808000000	0
Fri, 25 Aug 2017 02:27:47 +0000	0,0808000000	-0,0021
Tue, 22 Aug 2017 11:16:05 +0000	0,0829000000	0
Tue, 22 Aug 2017 00:00:43 +0000	0,0829000000	0
Sat, 19 Aug 2017 06:09:36 +0000	0,0829000000	+0,0001
Thu, 17 Aug 2017 02:28:52 +0000	0,0828000000	0
Tue, 15 Aug 2017 16:49:46 +0000	0,0828000000	0
Mon, 14 Aug 2017 13:42:22 +0000	0,0828000000	0
Sun, 13 Aug 2017 10:19:26 +0000	0,0828000000	0
Sat, 12 Aug 2017 06:56:20 +0000	0,0828000000	-0,0009
Thu, 10 Aug 2017 18:48:49 +0000	0,0837000000	0
Thu, 10 Aug 2017 08:07:30 +0000	0,0837000000	0
Thu, 10 Aug 2017 03:28:02 +0000	0,0837000000	+0,0008
Wed, 02 Aug 2017 09:34:59 +0000	0,0829000000	-0,0038
Sun, 30 Jul 2017 21:11:36 +0000	0,0867000000	0
Fri, 28 Jul 2017 16:31:35 +0000	0,0867000000	+0,0013
Thu, 27 Jul 2017 05:17:25 +0000	0,0854000000	-0,0017
Wed, 26 Jul 2017 07:05:05 +0000	0,0871000000	+0,0013
Sun, 23 Jul 2017 23:28:50 +0000	0,0858000000	0
Sun, 23 Jul 2017 05:52:50 +0000	0,0858000000	0
Sat, 22 Jul 2017 14:52:01 +0000	0,0858000000	0
Sat, 22 Jul 2017 04:40:52 +0000	0,0858000000	-0,0001
Fri, 21 Jul 2017 03:17:30 +0000	0,0859000000	-0,0006
Wed, 19 Jul 2017 16:32:44 +0000	0,0865000000	+0,0009
Tue, 18 Jul 2017 00:13:02 +0000	0,0856000000	+0,0004
Mon, 17 Jul 2017 03:44:31 +0000	0,0852000000	0
Sun, 16 Jul 2017 15:59:28 +0000	0,0852000000	0
Sun, 16 Jul 2017 01:24:56 +0000	0,0852000000	-0,001
Fri, 14 Jul 2017 09:09:43 +0000	0,0862000000	+0,0007
Wed, 12 Jul 2017 04:29:02 +0000	0,0855000000	+0,0003
Mon, 10 Jul 2017 05:09:33 +0000	0,0852000000	+0,0001
Fri, 07 Jul 2017 17:56:02 +0000	0,0851000000	-0,001
Tue, 04 Jul 2017 14:10:08 +0000	0,0861000000	0
Tue, 04 Jul 2017 08:07:41 +0000	0,0861000000	+0,001
Mon, 03 Jul 2017 05:03:51 +0000	0,0851000000	0
Sat, 01 Jul 2017 16:52:32 +0000	0,0851000000	-0,001
Thu, 29 Jun 2017 14:10:22 +0000	0,0861000000	-0,007
Thu, 15 Jun 2017 13:08:45 +0000	0,0931000000	+0,001
Thu, 15 Jun 2017 00:24:51 +0000	0,0921000000	-0,0001
Wed, 14 Jun 2017 15:21:02 +0000	0,0922000000	+0,0004
Sat, 10 Jun 2017 15:29:24 +0000	0,0918000000	+0,0003
Thu, 08 Jun 2017 20:32:45 +0000	0,0915000000	-0,001
Sun, 28 May 2017 15:28:28 +0000	0,0925000000	+0,0001
Thu, 25 May 2017 22:05:20 +0000	0,0924000000	-0,0025
Mon, 22 May 2017 06:39:33 +0000	0,0949000000	+0,0001
Fri, 19 May 2017 10:32:11 +0000	0,0948000000	+0,0014
Sun, 14 May 2017 12:37:04 +0000	0,0934000000	-0,0013
Fri, 05 May 2017 11:44:28 +0000	0,0947000000	+0,0008
Tue, 02 May 2017 00:36:26 +0000	0,0939000000	+0,0004
Thu, 27 Apr 2017 19:50:10 +0000	0,0935000000	-0,0001
Mon, 24 Apr 2017 04:44:44 +0000	0,0936000000	0
Sun, 23 Apr 2017 11:04:53 +0000	0,0936000000	-0,0009
Wed, 19 Apr 2017 13:02:17 +0000	0,0945000000	+0,0009
Sun, 16 Apr 2017 14:46:35 +0000	0,0936000000	0
Sat, 15 Apr 2017 23:28:35 +0000	0,0936000000	-0,0011
Fri, 14 Apr 2017 09:01:54 +0000	0,0947000000	+0,0016
Sat, 08 Apr 2017 18:29:06 +0000	0,0931000000	+0,0001
Fri, 07 Apr 2017 00:02:35 +0000	0,0930000000	-0,0013
Wed, 05 Apr 2017 10:44:35 +0000	0,0943000000	+0,0012
Sun, 02 Apr 2017 11:55:12 +0000	0,0931000000	-0,0011
Wed, 29 Mar 2017 07:50:41 +0000	0,0942000000	+0,0001
Mon, 20 Mar 2017 10:28:58 +0000	0,0941000000	-0,0002
Fri, 17 Mar 2017 12:46:35 +0000	0,0943000000	+0,0014
Thu, 16 Mar 2017 06:26:30 +0000	0,0929000000	-0,0003
Wed, 15 Mar 2017 21:11:19 +0000	0,0932000000	-0,0008
Tue, 14 Mar 2017 07:00:52 +0000	0,0940000000	+0,0005
Thu, 09 Mar 2017 16:43:14 +0000	0,0935000000	-0,0004
Tue, 07 Mar 2017 13:31:38 +0000	0,0939000000	+0,0009
Thu, 02 Mar 2017 07:19:12 +0000	0,0930000000	0
Thu, 02 Mar 2017 03:03:41 +0000	0,0930000000	-0,0002
Wed, 01 Mar 2017 01:31:34 +0000	0,0932000000	-0,0006
Tue, 28 Feb 2017 13:45:49 +0000	0,0938000000	+10
Tue, 21 Feb 2017 17:00:58 +0000	0,0937000000	0
Tue, 21 Feb 2017 10:00:45 +0000	0,0937000000	0
Fri, 17 Feb 2017 17:00:29 +0000	0,0937000000	0
Thu, 16 Feb 2017 10:41:26 +0000	0,0937000000	+0,0001
Fri, 10 Feb 2017 09:28:49 +0000	0,0936000000	0
Thu, 09 Feb 2017 08:31:17 +0000	0,0936000000	0
Tue, 07 Feb 2017 03:45:45 +0000	0,0936000000	+0,0001
Tue, 31 Jan 2017 03:18:35 +0000	0,0935000000	+0,0001
Sun, 29 Jan 2017 15:26:56 +0000	0,0934000000	0
Sun, 29 Jan 2017 06:16:41 +0000	0,0934000000	0
Sun, 29 Jan 2017 00:31:15 +0000	0,0934000000	0
Fri, 27 Jan 2017 22:12:10 +0000	0,0934000000	0
Tue, 24 Jan 2017 15:02:04 +0000	0,0934000000	+0,0001
Sat, 21 Jan 2017 11:26:22 +0000	0,0933000000	-0,0003
Tue, 17 Jan 2017 20:34:12 +0000	0,0936000000	-0,0029
Fri, 06 Jan 2017 22:56:51 +0000	0,0965000000	0
Thu, 05 Jan 2017 05:15:34 +0000	0,0965000000	0
Tue, 03 Jan 2017 21:15:49 +0000	0,0965000000	0
Mon, 02 Jan 2017 23:04:48 +0000	0,0965000000	+0,0001
Sat, 31 Dec 2016 23:22:27 +0000	0,0964000000	0
Sat, 31 Dec 2016 12:45:40 +0000	0,0964000000	0
Fri, 30 Dec 2016 10:29:56 +0000	0,0964000000	+0,0001
Tue, 27 Dec 2016 22:10:07 +0000	0,0963000000	0
Mon, 26 Dec 2016 13:51:17 +0000	0,0963000000	+0,0033
Sun, 25 Dec 2016 01:10:10 +0000	0,0930000000	0
Fri, 23 Dec 2016 17:16:14 +0000	0,0930000000	-0,0003
Fri, 23 Dec 2016 05:03:49 +0000	0,0933000000	+0,0003
Wed, 21 Dec 2016 11:54:15 +0000	0,0930000000	+0,0001
Mon, 19 Dec 2016 02:35:13 +0000	0,0929000000	0
Sun, 18 Dec 2016 22:36:52 +0000	0,0929000000	0
Sun, 18 Dec 2016 00:25:18 +0000	0,0929000000	0
Fri, 16 Dec 2016 19:49:54 +0000	0,0929000000	0
Fri, 16 Dec 2016 06:49:21 +0000	0,0929000000	0
Mon, 12 Dec 2016 13:52:01 +0000	0,0929000000	+0,0001
Sun, 11 Dec 2016 12:35:14 +0000	0,0928000000	0
Thu, 08 Dec 2016 05:41:44 +0000	0,0928000000	-0,0003
Mon, 05 Dec 2016 15:56:49 +0000	0,0931000000	+0,0001
Sat, 03 Dec 2016 06:05:47 +0000	0,0930000000	+0,0003
Fri, 02 Dec 2016 08:37:16 +0000	0,0927000000	-0,0003
Wed, 30 Nov 2016 07:31:08 +0000	0,0930000000	+0,0001
Sun, 27 Nov 2016 09:31:28 +0000	0,0929000000	0
Sat, 26 Nov 2016 15:02:47 +0000	0,0929000000	+0,0003
Fri, 25 Nov 2016 00:34:58 +0000	0,0926000000	-0,0017
Sun, 20 Nov 2016 16:32:08 +0000	0,0943000000	-0,0016
Fri, 18 Nov 2016 16:58:17 +0000	0,0959000000	0
Mon, 14 Nov 2016 19:48:27 +0000	0,0959000000	+0,0001
Mon, 07 Nov 2016 23:14:21 +0000	0,0958000000	+0,0003
Wed, 02 Nov 2016 02:32:02 +0000	0,0955000000	0
Sun, 30 Oct 2016 23:11:16 +0000	0,0955000000	0
Sat, 29 Oct 2016 04:41:55 +0000	0,0955000000	0
Wed, 26 Oct 2016 07:47:16 +0000	0,0955000000	+0,0001
Tue, 25 Oct 2016 22:41:12 +0000	0,0954000000	-0,0001
Mon, 24 Oct 2016 19:01:46 +0000	0,0955000000	0
Sun, 16 Oct 2016 08:01:00 +0000	0,0955000000	+0,0001
Wed, 12 Oct 2016 20:33:14 +0000	0,0954000000	0
Mon, 10 Oct 2016 04:38:37 +0000	0,0954000000	+0,0001
Fri, 07 Oct 2016 09:10:48 +0000	0,0953000000	+10
Mon, 03 Oct 2016 21:47:10 +0000	0,0952000000	+0,0001
Tue, 27 Sep 2016 09:31:09 +0000	0,0951000000	-0,0001
Thu, 22 Sep 2016 22:51:55 +0000	0,0952000000	+0,0001
Sun, 18 Sep 2016 16:44:34 +0000	0,0951000000	0
Sun, 18 Sep 2016 05:35:32 +0000	0,0951000000	+0,0015
Wed, 14 Sep 2016 03:39:34 +0000	0,0936000000	-0,0014
Sun, 11 Sep 2016 04:14:13 +0000	0,0950000000	+0,0002
Wed, 07 Sep 2016 09:23:09 +0000	0,0948000000	+0,0037
Tue, 06 Sep 2016 11:10:56 +0000	0,0911000000	-0,0038
Sun, 04 Sep 2016 12:41:08 +0000	0,0949000000	+0,0034
Fri, 26 Aug 2016 08:44:07 +0000	0,0915000000	-0,0013
Sun, 14 Aug 2016 23:24:19 +0000	0,0928000000	0
Sun, 14 Aug 2016 10:50:09 +0000	0,0928000000	0
Sun, 24 Jul 2016 18:17:52 +0000	0,0928000000	-0,0044
Tue, 19 Jul 2016 05:34:31 +0000	0,0972000000	-0,0021
Fri, 15 Jul 2016 18:33:48 +0000	0,0993000000	-0,0008
Wed, 13 Jul 2016 06:30:03 +0000	0,1001000000	-0,0015
Mon, 27 Jun 2016 02:10:00 +0000	0,1016000000	-0,0421
Mon, 20 Jun 2016 11:10:59 +0000	0,1437000000	+0,0002
Thu, 16 Jun 2016 01:51:24 +0000	0,1435000000	+0,0005
Sat, 11 Jun 2016 12:20:25 +0000	0,1430000000	-0,0004
Fri, 10 Jun 2016 18:01:15 +0000	0,1434000000	+0,0004
Sat, 28 May 2016 19:57:48 +0000	0,1430000000	-0,0001
Thu, 26 May 2016 00:39:33 +0000	0,1431000000	+0,0002
Wed, 25 May 2016 11:55:19 +0000	0,1429000000	-0,0002
Tue, 24 May 2016 07:57:35 +0000	0,1431000000	+0,0003
Sat, 21 May 2016 01:28:38 +0000	0,1428000000	-0,0002
Fri, 20 May 2016 04:16:17 +0000	0,1430000000	0
Thu, 19 May 2016 13:36:52 +0000	0,1430000000	+0,0002
Sun, 15 May 2016 15:30:59 +0000	0,1428000000	0
Sat, 14 May 2016 21:03:22 +0000	0,1428000000	0
Thu, 12 May 2016 15:07:59 +0000	0,1428000000	0
Wed, 11 May 2016 11:41:10 +0000	0,1428000000	+0,0001
Sat, 07 May 2016 03:57:32 +0000	0,1427000000	0
Thu, 05 May 2016 06:09:44 +0000	0,1427000000	+0,0002
Sat, 30 Apr 2016 15:46:35 +0000	0,1425000000	-0,0001
Thu, 28 Apr 2016 14:50:39 +0000	0,1426000000	0
Thu, 28 Apr 2016 08:08:13 +0000	0,1426000000	+0,0002
Mon, 25 Apr 2016 22:16:13 +0000	0,1424000000	10
Mon, 25 Apr 2016 06:08:56 +0000	0,1425000000	+0,0004
Mon, 11 Apr 2016 03:24:08 +0000	0,1421000000	0
Sun, 10 Apr 2016 17:40:27 +0000	0,1421000000	+0,0001
Wed, 06 Apr 2016 12:10:50 +0000	0,1420000000	-0,0001
Sun, 03 Apr 2016 22:00:44 +0000	0,1421000000	0
Sat, 02 Apr 2016 19:54:55 +0000	0,1421000000	0
Sat, 02 Apr 2016 00:21:51 +0000	0,1421000000	0
Fri, 01 Apr 2016 05:29:45 +0000	0,1421000000	+0,0002
Thu, 31 Mar 2016 07:01:55 +0000	0,1419000000	0
Wed, 30 Mar 2016 07:32:22 +0000	0,1419000000	+10
Tue, 29 Mar 2016 08:32:55 +0000	0,1418000000	-0,0002
Mon, 28 Mar 2016 10:09:16 +0000	0,1420000000	+10
Sun, 27 Mar 2016 11:29:04 +0000	0,1419000000	0
Sat, 26 Mar 2016 13:25:39 +0000	0,1419000000	0
Sat, 26 Mar 2016 08:02:43 +0000	0,1419000000	0
Fri, 25 Mar 2016 13:54:40 +0000	0,1419000000	10
Thu, 24 Mar 2016 12:43:38 +0000	0,1420000000	+10
Wed, 23 Mar 2016 02:36:33 +0000	0,1419000000	+0,0002
Mon, 21 Mar 2016 09:32:23 +0000	0,1417000000	-0,0001
Sat, 19 Mar 2016 02:57:16 +0000	0,1418000000	0
Thu, 17 Mar 2016 22:21:27 +0000	0,1418000000	+0,0001
Wed, 16 Mar 2016 17:46:46 +0000	0,1417000000	0
Tue, 15 Mar 2016 15:03:35 +0000	0,1417000000	-0,0001
Tue, 15 Mar 2016 07:30:31 +0000	0,1418000000	+0,0001
Sun, 13 Mar 2016 18:45:54 +0000	0,1417000000	0
Sun, 13 Mar 2016 04:22:57 +0000	0,1417000000	+0,0002
Tue, 08 Mar 2016 01:28:24 +0000	0,1415000000	0
Wed, 02 Mar 2016 11:41:46 +0000	0,1415000000	+10
Sat, 27 Feb 2016 03:53:23 +0000	0,1414000000	0
Thu, 25 Feb 2016 07:04:06 +0000	0,1414000000	+10
Wed, 24 Feb 2016 16:47:18 +0000	0,1413000000	+0,0002
Sun, 21 Feb 2016 23:01:29 +0000	0,1411000000	0
Sat, 20 Feb 2016 07:15:17 +0000	0,1411000000	0
Thu, 18 Feb 2016 03:17:40 +0000	0,1411000000	-0,0002
Mon, 15 Feb 2016 22:25:56 +0000	0,1413000000	+0,0001
Sun, 14 Feb 2016 23:44:23 +0000	0,1412000000	0
Sun, 14 Feb 2016 02:47:54 +0000	0,1412000000	0
Fri, 12 Feb 2016 19:37:55 +0000	0,1412000000	+10
Thu, 11 Feb 2016 16:48:20 +0000	0,1411000000	+0,0004
Thu, 28 Jan 2016 08:57:14 +0000	0,1407000000	0
Thu, 28 Jan 2016 05:48:11 +0000	0,1407000000	-0,0001
Sat, 23 Jan 2016 07:04:58 +0000	0,1408000000	+0,0003
Tue, 19 Jan 2016 13:15:26 +0000	0,1405000000	+0,0001
Sun, 17 Jan 2016 21:33:23 +0000	0,1404000000	+0,0002
Sun, 10 Jan 2016 23:58:08 +0000	0,1402000000	-0,0001
Fri, 08 Jan 2016 19:36:23 +0000	0,1403000000	10
Fri, 08 Jan 2016 08:31:32 +0000	0,1404000000	+10
Tue, 05 Jan 2016 00:00:58 +0000	0,1403000000	0
Sat, 02 Jan 2016 16:55:03 +0000	0,1403000000	+0,0001
Wed, 16 Dec 2015 08:41:51 +0000	0,1402000000	+0,0004
Mon, 14 Dec 2015 16:27:00 +0000	0,1398000000	-0,0002
Mon, 14 Dec 2015 04:29:06 +0000	0,1400000000	+0,0002
Wed, 09 Dec 2015 20:09:02 +0000	0,1398000000	+0,0001
Wed, 09 Dec 2015 00:49:35 +0000	0,1397000000	-0,0001
Fri, 04 Dec 2015 17:20:28 +0000	0,1398000000	0
Tue, 01 Dec 2015 23:36:00 +0000	0,1398000000	+0,0003
Sun, 29 Nov 2015 14:19:34 +0000	0,1395000000	0
Sun, 29 Nov 2015 06:39:09 +0000	0,1395000000	0
Fri, 27 Nov 2015 19:59:38 +0000	0,1395000000	0
Thu, 26 Nov 2015 07:03:06 +0000	0,1395000000	+0,0001
Thu, 19 Nov 2015 14:29:33 +0000	0,1394000000	-0,0001
Sat, 14 Nov 2015 17:16:48 +0000	0,1395000000	0
Fri, 13 Nov 2015 10:47:26 +0000	0,1395000000	+0,0002
Thu, 12 Nov 2015 12:42:41 +0000	0,1393000000	10
Tue, 10 Nov 2015 01:55:28 +0000	0,1394000000	+0,0003
Fri, 06 Nov 2015 14:42:05 +0000	0,1391000000	0
Wed, 04 Nov 2015 04:49:27 +0000	0,1391000000	+10
Wed, 28 Oct 2015 10:09:09 +0000	0,1390000000	10
Tue, 27 Oct 2015 10:31:45 +0000	0,1391000000	+10
Sat, 24 Oct 2015 02:42:45 +0000	0,1390000000	+0,0001
Fri, 23 Oct 2015 03:36:54 +0000	0,1389000000	-0,0001
Wed, 21 Oct 2015 23:04:22 +0000	0,1390000000	0
Wed, 21 Oct 2015 16:30:41 +0000	0,1390000000	+0,0002
Fri, 16 Oct 2015 22:54:18 +0000	0,1388000000	0
Mon, 12 Oct 2015 18:15:00 +0000	0,1388000000	+0,0002
Thu, 08 Oct 2015 13:03:40 +0000	0,1386000000	0
Wed, 07 Oct 2015 15:02:43 +0000	0,1386000000	10
Mon, 05 Oct 2015 15:22:11 +0000	0,1387000000	+10
Mon, 05 Oct 2015 02:20:03 +0000	0,1386000000	+10
Sun, 04 Oct 2015 21:48:21 +0000	0,1385000000	10
Mon, 28 Sep 2015 15:27:11 +0000	0,1386000000	+0,0002
Sun, 27 Sep 2015 19:18:19 +0000	0,1384000000	0
Sat, 19 Sep 2015 18:19:22 +0000	0,1384000000	0
Fri, 18 Sep 2015 21:23:31 +0000	0,1384000000	0
Fri, 18 Sep 2015 00:53:04 +0000	0,1384000000	+0,0002
Tue, 15 Sep 2015 22:47:18 +0000	0,1382000000	+10
Sat, 12 Sep 2015 20:04:35 +0000	0,1381000000	0
Sat, 12 Sep 2015 06:31:12 +0000	0,1381000000	0
Sun, 06 Sep 2015 13:27:52 +0000	0,1381000000	+0,0002
Mon, 31 Aug 2015 23:12:04 +0000	0,1379000000	-0,0001
Sun, 30 Aug 2015 19:32:14 +0000	0,1380000000	0
Fri, 28 Aug 2015 10:49:38 +0000	0,1380000000	+0,0002
Mon, 24 Aug 2015 12:04:05 +0000	0,1378000000	+0,0001
Sat, 22 Aug 2015 03:39:11 +0000	0,1377000000	0
Wed, 19 Aug 2015 04:10:48 +0000	0,1377000000	-0,0001
Sat, 15 Aug 2015 03:02:01 +0000	0,1378000000	0
Fri, 14 Aug 2015 19:14:04 +0000	0,1378000000	+0,0001
Fri, 14 Aug 2015 08:01:37 +0000	0,1377000000	0
Fri, 14 Aug 2015 04:00:30 +0000	0,1377000000	0
Tue, 11 Aug 2015 06:43:33 +0000	0,1377000000	+10
Wed, 05 Aug 2015 03:01:38 +0000	0,1376000000	+0,0002
Sun, 02 Aug 2015 17:35:57 +0000	0,1374000000	0
Sat, 01 Aug 2015 14:54:37 +0000	0,1374000000	+10
Fri, 31 Jul 2015 05:28:34 +0000	0,1373000000	0
Tue, 28 Jul 2015 15:06:07 +0000	0,1373000000	10
Sat, 25 Jul 2015 14:16:33 +0000	0,1374000000	0
Sat, 25 Jul 2015 08:54:00 +0000	0,1374000000	0
Wed, 22 Jul 2015 15:49:18 +0000	0,1374000000	+0,0002
Sat, 18 Jul 2015 06:20:04 +0000	0,1372000000	+10
Wed, 15 Jul 2015 09:19:51 +0000	0,1371000000	10
Sat, 11 Jul 2015 11:33:52 +0000	0,1372000000	+10
Wed, 08 Jul 2015 16:00:19 +0000	0,1371000000	0
Mon, 06 Jul 2015 05:09:20 +0000	0,1371000000	+10
Fri, 03 Jul 2015 09:09:24 +0000	0,1370000000	0
Thu, 02 Jul 2015 19:08:29 +0000	0,1370000000	0
Thu, 02 Jul 2015 06:13:13 +0000	0,1370000000	+0,0002
Thu, 25 Jun 2015 18:33:10 +0000	0,1368000000	0
Thu, 25 Jun 2015 14:37:39 +0000	0,1368000000	0
Tue, 23 Jun 2015 15:59:38 +0000	0,1368000000	10
Tue, 23 Jun 2015 12:01:07 +0000	0,1369000000	+10
Sun, 21 Jun 2015 23:44:37 +0000	0,1368000000	0
Sat, 20 Jun 2015 04:01:49 +0000	0,1368000000	+0,0001
Sun, 14 Jun 2015 13:28:10 +0000	0,1367000000	0
Sat, 13 Jun 2015 20:07:14 +0000	0,1367000000	0
Sat, 13 Jun 2015 13:09:05 +0000	0,1367000000	+10
Tue, 09 Jun 2015 18:14:59 +0000	0,1366000000	+0,0003
Sun, 31 May 2015 20:47:23 +0000	0,1363000000	+0,0004
Tue, 05 May 2015 12:06:47 +0000	0,1359000000	0
Mon, 04 May 2015 10:43:44 +0000	0,1359000000	+0,0002
Mon, 27 Apr 2015 04:17:35 +0000	0,1357000000	0
Sat, 25 Apr 2015 17:11:47 +0000	0,1357000000	0
Thu, 23 Apr 2015 02:27:10 +0000	0,1357000000	+10
Wed, 22 Apr 2015 01:44:16 +0000	0,1356000000	0
Sat, 18 Apr 2015 10:57:05 +0000	0,1356000000	+0,0005
Tue, 24 Mar 2015 09:03:18 +0000	0,1351000000	+0,0005
Mon, 23 Mar 2015 13:02:23 +0000	0,1346000000	-0,0003
Sun, 08 Mar 2015 08:30:53 +0000	0,1349000000	+0,0019
Wed, 25 Feb 2015 15:08:56 +0000	0,1330000000	-0,0003
Wed, 25 Feb 2015 00:32:00 +0000	0,1333000000	-0,0006
Sun, 22 Feb 2015 13:32:34 +0000	0,1339000000	-0,0013
Thu, 19 Feb 2015 02:45:37 +0000	0,1352000000	+0,0011
Tue, 17 Feb 2015 21:25:53 +0000	0,1341000000	+0,0042
Thu, 12 Feb 2015 19:03:43 +0000	0,1299000000	-0,0096
Sun, 25 Jan 2015 08:38:01 +0000	0,1395000000	0
Sat, 24 Jan 2015 04:28:10 +0000	0,1395000000	-0,0041
Fri, 16 Jan 2015 07:41:56 +0000	0,1436000000	-0,0018
Thu, 15 Jan 2015 03:02:40 +0000	0,1454000000	+0,0002
Wed, 14 Jan 2015 15:57:09 +0000	0,1452000000	-0,0002
Thu, 08 Jan 2015 04:34:41 +0000	0,1454000000	+0,0008
Mon, 05 Jan 2015 13:35:12 +0000	0,1446000000	-0,0004
Sat, 03 Jan 2015 08:16:28 +0000	0,1450000000	-0,0026
Sun, 14 Dec 2014 00:33:01 +0000	0,1476000000	0
Fri, 12 Dec 2014 20:01:53 +0000	0,1476000000	+0,0008
Fri, 12 Dec 2014 03:50:31 +0000	0,1468000000	-0,0011
Sun, 07 Dec 2014 14:07:07 +0000	0,1479000000	0
Sun, 07 Dec 2014 01:26:36 +0000	0,1479000000	+0,0017
Fri, 05 Dec 2014 11:15:49 +0000	0,1462000000	-0,0017
Thu, 04 Dec 2014 02:07:22 +0000	0,1479000000	-0,0009
Wed, 03 Dec 2014 18:37:27 +0000	0,1488000000	+0,0041
Mon, 01 Dec 2014 13:00:20 +0000	0,1447000000	-0,0042
Mon, 01 Dec 2014 08:30:39 +0000	0,1489000000	0
Sun, 30 Nov 2014 00:10:24 +0000	0,1489000000	-0,0019
Thu, 27 Nov 2014 13:13:53 +0000	0,1508000000	+0,0003
Tue, 25 Nov 2014 11:15:13 +0000	0,1505000000	-0,0021
Tue, 25 Nov 2014 01:50:16 +0000	0,1526000000	+0,0022
Sat, 22 Nov 2014 10:21:43 +0000	0,1504000000	-0,003
Tue, 18 Nov 2014 23:53:10 +0000	0,1534000000	0
Tue, 18 Nov 2014 19:05:11 +0000	0,1534000000	+0,0009
Tue, 18 Nov 2014 13:30:29 +0000	0,1525000000	-0,0032
Sun, 16 Nov 2014 23:53:57 +0000	0,1557000000	-0,002
Tue, 11 Nov 2014 04:41:04 +0000	0,1577000000	-0,0027
Mon, 03 Nov 2014 03:10:56 +0000	0,1604000000	0
Sun, 02 Nov 2014 07:36:15 +0000	0,1604000000	0
Sat, 01 Nov 2014 20:32:38 +0000	0,1604000000	+0,0012
Wed, 29 Oct 2014 06:26:44 +0000	0,1592000000	-0,0002
Tue, 28 Oct 2014 12:14:17 +0000	0,1594000000	-0,0004
Mon, 27 Oct 2014 13:05:40 +0000	0,1598000000	-0,0006
Tue, 14 Oct 2014 12:53:30 +0000	0,1604000000	+10
Fri, 19 Sep 2014 09:45:15 +0000	0,1603000000	-0,0006
Wed, 17 Sep 2014 11:57:49 +0000	0,1609000000	-0,0001
Tue, 16 Sep 2014 05:14:41 +0000	0,1610000000	+0,0002
Sun, 14 Sep 2014 00:20:13 +0000	0,1608000000	-0,0002
Fri, 12 Sep 2014 01:36:51 +0000	0,1610000000	-0,0002
Thu, 11 Sep 2014 02:32:59 +0000	0,1612000000	-0,0002
Tue, 09 Sep 2014 07:24:33 +0000	0,1614000000	+0,0002
Wed, 03 Sep 2014 01:24:20 +0000	0,1612000000	10
Sun, 31 Aug 2014 19:22:53 +0000	0,1613000000	+0,0005
Sat, 16 Aug 2014 20:39:59 +0000	0,1608000000	+0,0003
Thu, 14 Aug 2014 19:53:54 +0000	0,1605000000	+0,0004
Tue, 12 Aug 2014 00:35:18 +0000	0,1601000000	+0,0003
Sat, 09 Aug 2014 11:00:13 +0000	0,1598000000	0
Sat, 09 Aug 2014 03:52:03 +0000	0,1598000000	-0,0006
Fri, 08 Aug 2014 07:25:50 +0000	0,1604000000	-0,0017
Tue, 05 Aug 2014 16:44:36 +0000	0,1621000000	+0,0013
Mon, 28 Jul 2014 10:51:51 +0000	0,1608000000	+0,0005
Mon, 21 Jul 2014 19:14:44 +0000	0,1603000000	0
Mon, 14 Jul 2014 02:54:50 +0000	0,1603000000	+0,0003
Fri, 11 Jul 2014 11:10:55 +0000	0,1600000000	+0,0004
Sun, 06 Jul 2014 18:57:52 +0000	0,1596000000	+0,0009
Sun, 15 Jun 2014 14:20:24 +0000	0,1587000000	+0,0008
Fri, 16 May 2014 10:46:00 +0000	0,1579000000	-0,002
Sat, 26 Apr 2014 18:49:55 +0000	0,1599000000	0
Sat, 26 Apr 2014 11:23:09 +0000	0,1599000000	+0,0028
Wed, 23 Apr 2014 06:37:07 +0000	0,1571000000	-0,0013
Mon, 21 Apr 2014 16:02:58 +0000	0,1584000000	+0,0021
Mon, 21 Apr 2014 08:52:24 +0000	0,1563000000	-0,0006
Thu, 17 Apr 2014 07:23:08 +0000	0,1569000000	-0,002
Tue, 15 Apr 2014 15:56:22 +0000	0,1589000000	+0,0009
Sat, 12 Apr 2014 14:42:10 +0000	0,1580000000	+0,0028
Tue, 08 Apr 2014 02:56:17 +0000	0,1552000000	+0,0004
Sat, 05 Apr 2014 08:51:28 +0000	0,1548000000	-0,0004
Thu, 03 Apr 2014 09:50:45 +0000	0,1552000000	+0,0013
Mon, 31 Mar 2014 12:38:56 +0000	0,1539000000	-0,0014
Sun, 30 Mar 2014 12:19:41 +0000	0,1553000000	+0,001
Sat, 15 Mar 2014 03:18:19 +0000	0,1543000000	-0,0005
Tue, 11 Feb 2014 21:28:24 +0000	0,1548000000	+0,0009
Tue, 11 Feb 2014 14:59:21 +0000	0,1539000000	-0,0052
Sat, 11 Jan 2014 07:21:46 +0000	0,1591000000	-0,0003
Tue, 31 Dec 2013 14:52:53 +0000	0,1594000000	+0,004485022
Sun, 03 Nov 2013 09:47:14 +0000	0,1549149780	-0,000296158
Sun, 03 Nov 2013 03:56:04 +0000	0,1552111360	+0,000296158
Fri, 01 Nov 2013 04:13:20 +0000	0,1549149780	-0,001472577
Mon, 30 Sep 2013 03:28:38 +0000	0,1563875550	0
Thu, 26 Sep 2013 10:28:18 +0000	0,1563875550	+0,004290338
Mon, 23 Sep 2013 09:29:36 +0000	0,1520972170	-0,001668264
Mon, 16 Sep 2013 15:23:16 +0000	0,1537654810	+0,003726281
Thu, 12 Sep 2013 13:32:25 +0000	0,1500392000	-0,000882007
Thu, 29 Aug 2013 13:00:39 +0000	0,1509212070	-0,002974607
Sat, 24 Aug 2013 14:13:49 +0000	0,1538958140	+0,000694538
Mon, 19 Aug 2013 12:58:12 +0000	0,1532012760	-0,000944026
Wed, 14 Aug 2013 23:01:05 +0000	0,1541453020	+0,001709885
Wed, 10 Jul 2013 15:30:47 +0000	0,1524354170	-0,000122402
Sat, 06 Jul 2013 17:12:14 +0000	0,1525578190	-0,00115582
Thu, 04 Jul 2013 11:05:30 +0000	0,1537136390	+0,002656756
Sat, 29 Jun 2013 17:04:43 +0000	0,1510568830	+0,00184166
Tue, 18 Jun 2013 07:52:15 +0000	0,1492152230	-0,005150631
Mon, 27 May 2013 22:30:50 +0000	0,1543658540	-0,000947029
Wed, 08 May 2013 07:24:00 +0000	0,1553128830	+0,001804643
Thu, 18 Apr 2013 00:24:22 +0000	0,1535082400	-0,001397222
Sun, 14 Apr 2013 03:55:32 +0000	0,1549054620	5,5083
Wed, 10 Apr 2013 14:25:36 +0000	0,1549605450	+0,001395467
Sat, 16 Mar 2013 11:41:51 +0000	0,1535650780	-0,000724809
Sat, 09 Mar 2013 04:57:17 +0000	0,1542898870	-0,000152802
Wed, 20 Feb 2013 10:07:28 +0000	0,1544426890	+0,000182077
Tue, 19 Feb 2013 23:00:24 +0000	0,1542606120	0
Sat, 16 Feb 2013 23:47:52 +0000	0,1542606120	+0,00011214
Thu, 14 Feb 2013 02:05:47 +0000	0,1541484720	-0,000175813
Tue, 12 Feb 2013 05:23:23 +0000	0,1543242850	-0,000200404
Sun, 10 Feb 2013 05:20:27 +0000	0,1545246890	+0,000538919
Thu, 24 Jan 2013 02:01:50 +0000	0,1539857700	+7,8235
Sat, 19 Jan 2013 06:07:41 +0000	0,1539075350	+0,001469236
Sun, 13 Jan 2013 04:15:18 +0000	0,1524382990	+0,000123584
Fri, 28 Dec 2012 21:17:01 +0000	0,1523147150	+0,000239
Tue, 18 Dec 2012 09:49:55 +0000	0,1520757150	-0,000569788
Thu, 13 Dec 2012 01:51:32 +0000	0,1526455030	+0,000270722
Sun, 25 Nov 2012 00:22:18 +0000	0,1523747810	1,3464
Wed, 31 Oct 2012 03:52:26 +0000	0,1523882450	+0,001592139
Thu, 20 Sep 2012 15:22:27 +0000	0,1507961060	-0,000231194
Sun, 16 Sep 2012 00:27:41 +0000	0,1510273000	+0,000380482
Fri, 14 Sep 2012 14:09:12 +0000	0,1506468180	+0,000349694
Tue, 11 Sep 2012 21:14:41 +0000	0,1502971240	-0,000533299
Mon, 10 Sep 2012 10:47:41 +0000	0,1508304230	+0,000644144
Sun, 02 Sep 2012 00:18:40 +0000	0,1501862790	+0,000409155
Fri, 24 Aug 2012 12:19:09 +0000	0,1497771240	+0,004992252
Tue, 03 Jul 2012 04:36:12 +0000	0,1447848720	+0,000419089
Sun, 24 Jun 2012 01:23:10 +0000	0,1443657830	-0,001710291
Fri, 01 Jun 2012 02:47:16 +0000	0,1460760740	-0,001465673
Sat, 12 May 2012 10:49:25 +0000	0,1475417470	3,1295
Thu, 10 May 2012 01:19:44 +0000	0,1475730420	-0,000472237
Mon, 30 Apr 2012 01:12:36 +0000	0,1480452790	-0,000222059
Sat, 21 Apr 2012 19:16:54 +0000	0,1482673380	+0,00031077
Sat, 14 Apr 2012 20:07:47 +0000	0,1479565680	+0,000332423
Thu, 05 Apr 2012 21:10:52 +0000	0,1476241450	+0,000196743
Sat, 31 Mar 2012 04:03:03 +0000	0,1474274020	+0,000126714
Sat, 24 Mar 2012 19:04:09 +0000	0,1473006880	+0,000265757
Sat, 17 Mar 2012 16:50:01 +0000	0,1470349310	-0,000226375
Wed, 07 Mar 2012 22:17:51 +0000	0,1472613060	0

Please note that NGN to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 06:25:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Nicaraguan cordoba exchange chart

Note: The Nigerian naira to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the NGN/NIO currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Nicaraguan cordoba pair for a period of 2254 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.