The exchange rate as of today for NGN/NOK is NGN per NOK, which means that with 100 Nigerian naira you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for NGN/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NOK currencies.

NGN to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 22:06:46 +0000	0,0216000000	0
Sat, 10 Mar 2018 06:30:13 +0000	0,0216000000	-0,0012
Mon, 30 Oct 2017 16:41:09 +0000	0,0228000000	-0,0003
Thu, 26 Oct 2017 14:00:08 +0000	0,0231000000	+0,0004
Wed, 25 Oct 2017 07:53:15 +0000	0,0227000000	+0,0002
Tue, 24 Oct 2017 16:20:06 +0000	0,0225000000	-0,0002
Fri, 20 Oct 2017 13:56:08 +0000	0,0227000000	0
Fri, 20 Oct 2017 09:54:40 +0000	0,0227000000	+0,0001
Thu, 19 Oct 2017 09:09:28 +0000	0,0226000000	+10
Wed, 18 Oct 2017 16:44:04 +0000	0,0225000000	+10
Mon, 16 Oct 2017 20:37:30 +0000	0,0224000000	10
Tue, 10 Oct 2017 16:10:24 +0000	0,0225000000	10
Sun, 08 Oct 2017 21:15:12 +0000	0,0226000000	0
Sun, 08 Oct 2017 12:46:56 +0000	0,0226000000	-0,0001
Mon, 02 Oct 2017 21:21:56 +0000	0,0227000000	0
Mon, 02 Oct 2017 10:38:09 +0000	0,0227000000	+0,0002
Sun, 01 Oct 2017 06:05:52 +0000	0,0225000000	0
Fri, 29 Sep 2017 22:21:19 +0000	0,0225000000	+0,0003
Thu, 21 Sep 2017 17:38:09 +0000	0,0222000000	+0,0004
Thu, 21 Sep 2017 11:17:17 +0000	0,0218000000	0
Tue, 19 Sep 2017 22:38:43 +0000	0,0218000000	0
Tue, 19 Sep 2017 18:23:18 +0000	0,0218000000	+0,0004
Mon, 04 Sep 2017 18:41:49 +0000	0,0214000000	+10
Mon, 04 Sep 2017 01:42:18 +0000	0,0213000000	0
Sat, 02 Sep 2017 21:10:41 +0000	0,0213000000	0
Sat, 02 Sep 2017 06:18:37 +0000	0,0213000000	10
Thu, 31 Aug 2017 05:05:06 +0000	0,0214000000	0
Wed, 30 Aug 2017 21:12:16 +0000	0,0214000000	+0,0002
Sat, 26 Aug 2017 15:09:16 +0000	0,0212000000	-0,0005
Tue, 22 Aug 2017 20:51:05 +0000	0,0217000000	0
Sun, 20 Aug 2017 04:15:09 +0000	0,0217000000	0
Sun, 20 Aug 2017 00:54:04 +0000	0,0217000000	0
Sat, 19 Aug 2017 06:06:51 +0000	0,0217000000	10
Fri, 18 Aug 2017 09:46:19 +0000	0,0218000000	0
Tue, 15 Aug 2017 16:56:21 +0000	0,0218000000	0
Fri, 11 Aug 2017 05:59:50 +0000	0,0218000000	-0,0003
Thu, 10 Aug 2017 09:36:24 +0000	0,0221000000	+0,0001
Tue, 08 Aug 2017 20:01:38 +0000	0,0220000000	0
Sat, 05 Aug 2017 23:37:09 +0000	0,0220000000	0
Sat, 05 Aug 2017 00:31:59 +0000	0,0220000000	-0,0006
Mon, 31 Jul 2017 23:35:31 +0000	0,0226000000	-0,0001
Sun, 30 Jul 2017 16:40:47 +0000	0,0227000000	10
Thu, 27 Jul 2017 15:20:21 +0000	0,0228000000	-0,0003
Wed, 26 Jul 2017 11:37:14 +0000	0,0231000000	10
Sat, 22 Jul 2017 09:31:07 +0000	0,0232000000	0
Fri, 21 Jul 2017 15:11:10 +0000	0,0232000000	-0,0002
Mon, 17 Jul 2017 15:53:00 +0000	0,0234000000	10
Fri, 14 Jul 2017 22:22:30 +0000	0,0235000000	-0,0005
Thu, 06 Jul 2017 08:39:40 +0000	0,0240000000	-0,0023
Tue, 27 Jun 2017 02:07:05 +0000	0,0263000000	+10
Sat, 24 Jun 2017 22:19:47 +0000	0,0262000000	-0,0002
Thu, 22 Jun 2017 12:37:52 +0000	0,0264000000	10
Wed, 21 Jun 2017 22:27:14 +0000	0,0265000000	+0,0003
Mon, 19 Jun 2017 05:17:38 +0000	0,0262000000	0
Sun, 18 Jun 2017 19:03:36 +0000	0,0262000000	0
Thu, 15 Jun 2017 00:24:55 +0000	0,0262000000	-0,0002
Sat, 10 Jun 2017 17:40:21 +0000	0,0264000000	+0,0002
Mon, 05 Jun 2017 02:49:59 +0000	0,0262000000	+10
Sat, 03 Jun 2017 20:57:52 +0000	0,0261000000	10
Fri, 02 Jun 2017 14:10:51 +0000	0,0262000000	+0,0002
Wed, 31 May 2017 23:29:22 +0000	0,0260000000	-0,0002
Mon, 29 May 2017 21:27:28 +0000	0,0262000000	0
Mon, 29 May 2017 13:21:26 +0000	0,0262000000	+0,0002
Wed, 24 May 2017 21:01:45 +0000	0,0260000000	-0,0006
Sun, 21 May 2017 14:40:58 +0000	0,0266000000	-0,0002
Fri, 19 May 2017 08:06:35 +0000	0,0268000000	+10
Wed, 17 May 2017 20:03:19 +0000	0,0267000000	-0,0007
Thu, 11 May 2017 21:47:07 +0000	0,0274000000	10
Mon, 08 May 2017 09:18:38 +0000	0,0275000000	+0,0002
Sun, 30 Apr 2017 01:53:07 +0000	0,0273000000	0
Sat, 29 Apr 2017 14:59:01 +0000	0,0273000000	0
Fri, 28 Apr 2017 18:32:53 +0000	0,0273000000	+0,0001
Fri, 28 Apr 2017 12:56:46 +0000	0,0272000000	+10
Fri, 28 Apr 2017 09:07:53 +0000	0,0271000000	10
Tue, 25 Apr 2017 03:35:56 +0000	0,0272000000	+10
Wed, 19 Apr 2017 13:02:19 +0000	0,0271000000	-0,0002
Mon, 17 Apr 2017 18:32:13 +0000	0,0273000000	+0,0001
Thu, 13 Apr 2017 03:53:59 +0000	0,0272000000	0
Wed, 12 Apr 2017 23:07:54 +0000	0,0272000000	-0,0004
Sun, 09 Apr 2017 13:59:38 +0000	0,0276000000	0
Sat, 08 Apr 2017 21:00:50 +0000	0,0276000000	+0,0003
Thu, 06 Apr 2017 05:03:56 +0000	0,0273000000	0
Wed, 05 Apr 2017 10:44:37 +0000	0,0273000000	10
Tue, 04 Apr 2017 14:33:09 +0000	0,0274000000	0
Tue, 04 Apr 2017 07:22:16 +0000	0,0274000000	+10
Sat, 01 Apr 2017 02:00:34 +0000	0,0273000000	+0,0002
Wed, 29 Mar 2017 17:45:00 +0000	0,0271000000	+0,0002
Sun, 26 Mar 2017 14:40:23 +0000	0,0269000000	-0,0002
Wed, 22 Mar 2017 10:44:47 +0000	0,0271000000	+10
Wed, 22 Mar 2017 00:08:53 +0000	0,0270000000	+10
Sun, 19 Mar 2017 08:17:56 +0000	0,0269000000	10
Thu, 16 Mar 2017 08:40:54 +0000	0,0270000000	-0,0002
Fri, 10 Mar 2017 05:35:21 +0000	0,0272000000	+0,0004
Tue, 07 Mar 2017 13:31:41 +0000	0,0268000000	0
Mon, 06 Mar 2017 06:26:31 +0000	0,0268000000	0
Mon, 06 Mar 2017 01:42:38 +0000	0,0268000000	10
Fri, 03 Mar 2017 00:40:47 +0000	0,0269000000	+10
Thu, 02 Mar 2017 12:19:26 +0000	0,0268000000	+10
Wed, 01 Mar 2017 23:22:34 +0000	0,0267000000	0
Wed, 01 Mar 2017 04:18:35 +0000	0,0267000000	+0,0001
Tue, 28 Feb 2017 13:45:53 +0000	0,0266000000	0
Sun, 26 Feb 2017 23:18:31 +0000	0,0266000000	0
Sun, 26 Feb 2017 07:22:39 +0000	0,0266000000	+10
Tue, 21 Feb 2017 17:30:15 +0000	0,0265000000	+10
Fri, 17 Feb 2017 09:37:55 +0000	0,0264000000	0
Wed, 08 Feb 2017 13:37:11 +0000	0,0264000000	+0,0004
Sat, 04 Feb 2017 03:48:46 +0000	0,0260000000	-0,0002
Fri, 03 Feb 2017 13:08:02 +0000	0,0262000000	0
Thu, 02 Feb 2017 23:54:04 +0000	0,0262000000	-0,0003
Sun, 29 Jan 2017 06:16:44 +0000	0,0265000000	-0,0004
Thu, 19 Jan 2017 10:08:23 +0000	0,0269000000	10
Mon, 16 Jan 2017 00:13:12 +0000	0,0270000000	0
Sun, 15 Jan 2017 00:37:19 +0000	0,0270000000	0
Sat, 14 Jan 2017 02:09:43 +0000	0,0270000000	-0,0002
Thu, 12 Jan 2017 02:10:50 +0000	0,0272000000	-0,0001
Tue, 10 Jan 2017 14:18:20 +0000	0,0273000000	-0,0007
Tue, 10 Jan 2017 04:23:19 +0000	0,0280000000	+0,0008
Fri, 06 Jan 2017 18:19:11 +0000	0,0272000000	-0,0012
Tue, 03 Jan 2017 03:16:56 +0000	0,0284000000	0
Mon, 02 Jan 2017 15:44:24 +0000	0,0284000000	0
Sat, 31 Dec 2016 17:47:38 +0000	0,0284000000	-0,0002
Tue, 27 Dec 2016 20:58:01 +0000	0,0286000000	+0,001
Sun, 25 Dec 2016 06:23:18 +0000	0,0276000000	0
Sun, 25 Dec 2016 01:10:12 +0000	0,0276000000	+10
Mon, 19 Dec 2016 02:35:16 +0000	0,0275000000	+0,0007
Fri, 09 Dec 2016 09:27:18 +0000	0,0268000000	10
Thu, 01 Dec 2016 12:35:07 +0000	0,0269000000	-0,0004
Sun, 27 Nov 2016 14:03:29 +0000	0,0273000000	0
Sun, 27 Nov 2016 09:31:32 +0000	0,0273000000	0
Sun, 27 Nov 2016 03:49:58 +0000	0,0273000000	10
Wed, 23 Nov 2016 23:36:16 +0000	0,0274000000	+0,0003
Wed, 23 Nov 2016 12:19:23 +0000	0,0271000000	+10
Wed, 23 Nov 2016 01:34:10 +0000	0,0270000000	10
Tue, 22 Nov 2016 03:23:55 +0000	0,0271000000	-0,0012
Sat, 19 Nov 2016 17:26:32 +0000	0,0283000000	0
Fri, 18 Nov 2016 09:38:01 +0000	0,0283000000	+0,0014
Thu, 03 Nov 2016 12:42:27 +0000	0,0269000000	+0,0008
Thu, 27 Oct 2016 21:38:53 +0000	0,0261000000	-0,0011
Wed, 26 Oct 2016 11:19:16 +0000	0,0272000000	0
Tue, 25 Oct 2016 22:41:15 +0000	0,0272000000	+10
Fri, 21 Oct 2016 21:20:27 +0000	0,0271000000	+0,0004
Wed, 19 Oct 2016 20:06:39 +0000	0,0267000000	-0,0003
Sat, 15 Oct 2016 15:27:11 +0000	0,0270000000	0
Wed, 12 Oct 2016 16:23:50 +0000	0,0270000000	+0,0004
Mon, 10 Oct 2016 02:17:07 +0000	0,0266000000	+0,0002
Thu, 06 Oct 2016 03:54:32 +0000	0,0264000000	+0,0002
Sat, 01 Oct 2016 19:40:42 +0000	0,0262000000	-0,0002
Fri, 30 Sep 2016 04:44:16 +0000	0,0264000000	-0,0003
Mon, 26 Sep 2016 09:59:56 +0000	0,0267000000	+0,0001
Fri, 23 Sep 2016 20:41:26 +0000	0,0266000000	-0,0001
Thu, 22 Sep 2016 17:14:01 +0000	0,0267000000	-0,0006
Sun, 18 Sep 2016 16:45:15 +0000	0,0273000000	+0,0002
Wed, 14 Sep 2016 03:39:35 +0000	0,0271000000	+0,0003
Tue, 06 Sep 2016 19:15:44 +0000	0,0268000000	+0,0007
Fri, 26 Aug 2016 08:44:19 +0000	0,0261000000	+0,0012
Wed, 24 Aug 2016 21:51:42 +0000	0,0249000000	-0,0016
Sun, 14 Aug 2016 10:50:19 +0000	0,0265000000	+0,0007
Thu, 11 Aug 2016 06:27:22 +0000	0,0258000000	-0,0017
Wed, 27 Jul 2016 10:46:35 +0000	0,0275000000	-0,0006
Fri, 22 Jul 2016 22:40:47 +0000	0,0281000000	-0,0006
Tue, 19 Jul 2016 05:34:49 +0000	0,0287000000	-0,0011
Fri, 15 Jul 2016 18:33:56 +0000	0,0298000000	+10
Fri, 15 Jul 2016 14:41:34 +0000	0,0297000000	10
Tue, 12 Jul 2016 19:04:23 +0000	0,0298000000	-0,0005
Sat, 09 Jul 2016 04:39:11 +0000	0,0303000000	+10
Thu, 07 Jul 2016 20:38:12 +0000	0,0302000000	-0,0002
Sun, 26 Jun 2016 16:06:47 +0000	0,0304000000	-0,0109
Fri, 10 Jun 2016 10:37:20 +0000	0,0413000000	-0,0005
Sat, 21 May 2016 01:28:40 +0000	0,0418000000	-0,0003
Thu, 19 May 2016 13:37:02 +0000	0,0421000000	+0,0009
Mon, 16 May 2016 05:22:31 +0000	0,0412000000	+0,0001
Fri, 13 May 2016 19:36:42 +0000	0,0411000000	-0,0001
Mon, 09 May 2016 11:54:51 +0000	0,0412000000	+0,0008
Sun, 01 May 2016 12:10:35 +0000	0,0404000000	0
Sat, 30 Apr 2016 22:58:15 +0000	0,0404000000	-0,0004
Thu, 21 Apr 2016 02:30:09 +0000	0,0408000000	-0,0007
Sun, 17 Apr 2016 14:34:58 +0000	0,0415000000	10
Thu, 14 Apr 2016 07:41:50 +0000	0,0416000000	+0,0003
Mon, 11 Apr 2016 02:09:46 +0000	0,0413000000	10
Sun, 10 Apr 2016 04:07:05 +0000	0,0414000000	-0,0004
Sun, 03 Apr 2016 22:00:47 +0000	0,0418000000	0
Sun, 03 Apr 2016 01:12:55 +0000	0,0418000000	-0,0004
Thu, 17 Mar 2016 12:03:23 +0000	0,0422000000	10
Sun, 13 Mar 2016 18:45:58 +0000	0,0423000000	-0,0005
Fri, 11 Mar 2016 09:19:56 +0000	0,0428000000	-0,0002
Fri, 04 Mar 2016 07:45:46 +0000	0,0430000000	+10
Sat, 20 Feb 2016 21:12:18 +0000	0,0429000000	-0,0003
Fri, 19 Feb 2016 00:04:14 +0000	0,0432000000	-0,0002
Mon, 15 Feb 2016 22:25:59 +0000	0,0434000000	+0,0003
Mon, 08 Feb 2016 23:25:11 +0000	0,0431000000	0
Mon, 08 Feb 2016 20:18:49 +0000	0,0431000000	0
Mon, 08 Feb 2016 16:39:51 +0000	0,0431000000	-0,0002
Mon, 08 Feb 2016 12:29:23 +0000	0,0433000000	+10
Sun, 07 Feb 2016 17:34:15 +0000	0,0432000000	0
Sun, 07 Feb 2016 09:42:09 +0000	0,0432000000	0
Sun, 07 Feb 2016 02:59:03 +0000	0,0432000000	0
Sat, 06 Feb 2016 19:20:09 +0000	0,0432000000	-0,0002
Mon, 01 Feb 2016 13:05:54 +0000	0,0434000000	-0,0002
Sat, 30 Jan 2016 06:28:45 +0000	0,0436000000	+0,0003
Fri, 29 Jan 2016 07:00:27 +0000	0,0433000000	0
Thu, 28 Jan 2016 20:05:23 +0000	0,0433000000	-0,0007
Mon, 25 Jan 2016 16:38:33 +0000	0,0440000000	0
Fri, 22 Jan 2016 19:20:10 +0000	0,0440000000	-0,0006
Wed, 20 Jan 2016 12:06:56 +0000	0,0446000000	+0,0003
Wed, 20 Jan 2016 05:19:35 +0000	0,0443000000	-0,0001
Tue, 19 Jan 2016 12:54:42 +0000	0,0444000000	0
Sun, 17 Jan 2016 21:33:25 +0000	0,0444000000	+0,0001
Fri, 15 Jan 2016 16:24:24 +0000	0,0443000000	-0,0001
Thu, 14 Jan 2016 05:52:36 +0000	0,0444000000	10
Sun, 10 Jan 2016 01:16:22 +0000	0,0445000000	-0,0001
Tue, 05 Jan 2016 02:51:34 +0000	0,0446000000	+0,0008
Wed, 30 Dec 2015 00:53:02 +0000	0,0438000000	+10
Thu, 24 Dec 2015 12:10:57 +0000	0,0437000000	-0,0002
Sat, 19 Dec 2015 09:53:11 +0000	0,0439000000	0
Wed, 16 Dec 2015 22:30:32 +0000	0,0439000000	+0,0005
Tue, 15 Dec 2015 06:46:06 +0000	0,0434000000	-0,0002
Sat, 12 Dec 2015 01:20:08 +0000	0,0436000000	-0,0002
Wed, 09 Dec 2015 06:38:43 +0000	0,0438000000	+0,0003
Mon, 07 Dec 2015 17:44:27 +0000	0,0435000000	0
Thu, 26 Nov 2015 07:03:09 +0000	0,0435000000	+0,0002
Thu, 19 Nov 2015 02:09:46 +0000	0,0433000000	-0,0003
Mon, 16 Nov 2015 11:50:04 +0000	0,0436000000	0
Fri, 13 Nov 2015 12:03:42 +0000	0,0436000000	+0,0001
Sun, 08 Nov 2015 13:18:05 +0000	0,0435000000	+0,0006
Fri, 06 Nov 2015 01:03:41 +0000	0,0429000000	+0,0003
Sun, 01 Nov 2015 08:05:26 +0000	0,0426000000	0
Sat, 31 Oct 2015 01:15:07 +0000	0,0426000000	-0,0004
Thu, 29 Oct 2015 23:32:28 +0000	0,0430000000	+0,0008
Tue, 27 Oct 2015 10:31:47 +0000	0,0422000000	+0,0001
Fri, 23 Oct 2015 14:54:34 +0000	0,0421000000	+0,0013
Tue, 20 Oct 2015 18:28:58 +0000	0,0408000000	0
Tue, 20 Oct 2015 09:31:46 +0000	0,0408000000	0
Mon, 19 Oct 2015 19:07:09 +0000	0,0408000000	+0,0001
Sat, 17 Oct 2015 11:11:27 +0000	0,0407000000	0
Sat, 17 Oct 2015 01:19:28 +0000	0,0407000000	-0,0015
Mon, 05 Oct 2015 16:40:52 +0000	0,0422000000	+0,0001
Sat, 03 Oct 2015 15:15:29 +0000	0,0421000000	+10
Fri, 02 Oct 2015 18:03:12 +0000	0,0420000000	-0,0007
Wed, 30 Sep 2015 12:01:42 +0000	0,0427000000	0
Sun, 27 Sep 2015 19:17:46 +0000	0,0427000000	+0,0012
Wed, 23 Sep 2015 13:23:35 +0000	0,0415000000	+0,0005
Sat, 19 Sep 2015 18:19:24 +0000	0,0410000000	+0,0002
Fri, 18 Sep 2015 15:24:33 +0000	0,0408000000	-0,0003
Wed, 16 Sep 2015 06:49:38 +0000	0,0411000000	0
Wed, 16 Sep 2015 00:01:15 +0000	0,0411000000	0
Tue, 15 Sep 2015 19:21:16 +0000	0,0411000000	0
Mon, 14 Sep 2015 23:14:27 +0000	0,0411000000	+0,0002
Sat, 12 Sep 2015 03:45:46 +0000	0,0409000000	-0,0007
Tue, 08 Sep 2015 10:45:50 +0000	0,0416000000	-0,0001
Tue, 01 Sep 2015 09:57:12 +0000	0,0417000000	+0,0001
Sat, 29 Aug 2015 23:51:23 +0000	0,0416000000	0
Sat, 29 Aug 2015 15:45:12 +0000	0,0416000000	0
Sat, 29 Aug 2015 00:21:26 +0000	0,0416000000	0
Fri, 28 Aug 2015 11:09:23 +0000	0,0416000000	+10
Tue, 25 Aug 2015 15:14:16 +0000	0,0415000000	0
Mon, 17 Aug 2015 03:43:14 +0000	0,0415000000	+0,0005
Wed, 12 Aug 2015 13:37:59 +0000	0,0410000000	-0,0002
Mon, 10 Aug 2015 21:25:45 +0000	0,0412000000	-0,0003
Mon, 10 Aug 2015 13:32:18 +0000	0,0415000000	0
Wed, 05 Aug 2015 13:05:30 +0000	0,0415000000	10
Wed, 05 Aug 2015 08:24:43 +0000	0,0416000000	+0,0003
Tue, 04 Aug 2015 10:37:30 +0000	0,0413000000	+0,0002
Mon, 03 Aug 2015 04:10:54 +0000	0,0411000000	+10
Sun, 02 Aug 2015 23:24:26 +0000	0,0410000000	0
Fri, 31 Jul 2015 06:46:34 +0000	0,0410000000	0
Thu, 30 Jul 2015 03:26:32 +0000	0,0410000000	0
Tue, 28 Jul 2015 17:11:25 +0000	0,0410000000	10
Tue, 28 Jul 2015 11:07:03 +0000	0,0411000000	-0,0002
Sat, 25 Jul 2015 03:10:09 +0000	0,0413000000	+0,0002
Mon, 20 Jul 2015 05:49:47 +0000	0,0411000000	0
Fri, 17 Jul 2015 21:40:09 +0000	0,0411000000	+10
Thu, 16 Jul 2015 17:36:39 +0000	0,0410000000	+0,0007
Sat, 11 Jul 2015 16:50:46 +0000	0,0403000000	-0,0003
Fri, 10 Jul 2015 06:42:07 +0000	0,0406000000	-0,0007
Tue, 07 Jul 2015 13:52:13 +0000	0,0413000000	+0,0011
Sat, 04 Jul 2015 23:17:52 +0000	0,0402000000	+0,0003
Fri, 03 Jul 2015 09:36:50 +0000	0,0399000000	+10
Thu, 02 Jul 2015 06:13:15 +0000	0,0398000000	+0,0004
Fri, 26 Jun 2015 19:35:30 +0000	0,0394000000	-0,0001
Wed, 24 Jun 2015 17:18:55 +0000	0,0395000000	+0,0007
Sun, 21 Jun 2015 02:52:13 +0000	0,0388000000	-0,0003
Sun, 14 Jun 2015 19:48:46 +0000	0,0391000000	+0,0002
Sat, 13 Jun 2015 20:07:12 +0000	0,0389000000	-0,0002
Wed, 10 Jun 2015 03:31:09 +0000	0,0391000000	-0,001
Mon, 08 Jun 2015 01:11:03 +0000	0,0401000000	+0,0011
Thu, 04 Jun 2015 21:37:57 +0000	0,0390000000	0
Wed, 27 May 2015 12:20:38 +0000	0,0390000000	+0,0001
Tue, 26 May 2015 18:08:26 +0000	0,0389000000	+0,0011
Thu, 30 Apr 2015 00:21:23 +0000	0,0378000000	-0,001
Tue, 28 Apr 2015 06:17:01 +0000	0,0388000000	-0,0006
Thu, 23 Apr 2015 23:30:58 +0000	0,0394000000	-0,0005
Tue, 14 Apr 2015 16:40:36 +0000	0,0399000000	-0,0005
Tue, 14 Apr 2015 11:52:36 +0000	0,0404000000	+0,0002
Fri, 20 Mar 2015 16:37:43 +0000	0,0402000000	-0,0014
Wed, 18 Mar 2015 01:01:36 +0000	0,0416000000	+0,0004
Mon, 16 Mar 2015 03:58:00 +0000	0,0412000000	-0,0001
Sat, 14 Mar 2015 12:39:58 +0000	0,0413000000	+0,0006
Thu, 12 Mar 2015 10:15:17 +0000	0,0407000000	+0,0009
Sat, 07 Mar 2015 22:26:55 +0000	0,0398000000	+0,0023
Thu, 26 Feb 2015 13:08:30 +0000	0,0375000000	-0,0003
Wed, 25 Feb 2015 08:33:21 +0000	0,0378000000	+0,0001
Wed, 25 Feb 2015 03:56:15 +0000	0,0377000000	-0,0005
Fri, 20 Feb 2015 06:11:37 +0000	0,0382000000	+0,0003
Thu, 19 Feb 2015 02:45:31 +0000	0,0379000000	-0,0029
Tue, 20 Jan 2015 06:20:50 +0000	0,0408000000	-0,0003
Fri, 16 Jan 2015 07:41:59 +0000	0,0411000000	-0,0007
Thu, 15 Jan 2015 09:04:33 +0000	0,0418000000	+0,0014
Sun, 28 Dec 2014 22:59:06 +0000	0,0404000000	+0,0002
Thu, 25 Dec 2014 04:16:16 +0000	0,0402000000	+0,001
Sat, 20 Dec 2014 11:16:24 +0000	0,0392000000	-0,0021
Wed, 17 Dec 2014 01:56:38 +0000	0,0413000000	+0,0014
Sun, 07 Dec 2014 14:03:06 +0000	0,0399000000	0
Sun, 07 Dec 2014 01:18:38 +0000	0,0399000000	+0,0004
Fri, 05 Dec 2014 10:50:59 +0000	0,0395000000	+0,0004
Thu, 04 Dec 2014 03:28:14 +0000	0,0391000000	+0,0009
Tue, 02 Dec 2014 11:18:09 +0000	0,0382000000	+0,0005
Mon, 01 Dec 2014 23:26:36 +0000	0,0377000000	-0,0019
Thu, 27 Nov 2014 23:01:58 +0000	0,0396000000	+0,0004
Thu, 27 Nov 2014 14:03:59 +0000	0,0392000000	+0,0008
Sat, 22 Nov 2014 08:11:43 +0000	0,0384000000	-0,0004
Tue, 18 Nov 2014 18:58:36 +0000	0,0388000000	-0,0004
Tue, 18 Nov 2014 00:02:16 +0000	0,0392000000	-0,0002
Thu, 13 Nov 2014 14:40:13 +0000	0,0394000000	-0,001
Fri, 07 Nov 2014 03:54:59 +0000	0,0404000000	-0,0005
Mon, 03 Nov 2014 14:02:40 +0000	0,0409000000	+10
Sun, 02 Nov 2014 10:08:04 +0000	0,0408000000	0
Sat, 01 Nov 2014 20:33:57 +0000	0,0408000000	+0,0009
Wed, 29 Oct 2014 05:20:31 +0000	0,0399000000	0
Tue, 28 Oct 2014 21:14:08 +0000	0,0399000000	-0,0002
Tue, 28 Oct 2014 12:14:20 +0000	0,0401000000	-0,0001
Mon, 27 Oct 2014 13:03:30 +0000	0,0402000000	+0,0007
Wed, 17 Sep 2014 23:30:08 +0000	0,0395000000	+0,0002
Mon, 15 Sep 2014 12:17:58 +0000	0,0393000000	+0,0002
Fri, 12 Sep 2014 18:07:22 +0000	0,0391000000	+0,001
Tue, 02 Sep 2014 09:24:40 +0000	0,0381000000	+0,0001
Fri, 29 Aug 2014 21:31:57 +0000	0,0380000000	-0,0001
Sun, 24 Aug 2014 09:42:31 +0000	0,0381000000	+0,0002
Thu, 14 Aug 2014 19:54:35 +0000	0,0379000000	-0,0003
Wed, 13 Aug 2014 01:30:25 +0000	0,0382000000	-0,0001
Sun, 10 Aug 2014 00:54:36 +0000	0,0383000000	0
Sat, 09 Aug 2014 09:16:22 +0000	0,0383000000	0
Fri, 08 Aug 2014 11:53:13 +0000	0,0383000000	10
Fri, 08 Aug 2014 07:25:53 +0000	0,0384000000	-0,0006
Tue, 05 Aug 2014 16:44:45 +0000	0,0390000000	+0,0002
Sat, 02 Aug 2014 05:03:30 +0000	0,0388000000	+0,0004
Mon, 28 Jul 2014 10:51:26 +0000	0,0384000000	+0,0007
Fri, 27 Jun 2014 04:25:41 +0000	0,0377000000	+0,001
Mon, 16 Jun 2014 09:34:41 +0000	0,0367000000	+0,0002
Sun, 08 Jun 2014 23:19:18 +0000	0,0365000000	-0,0002
Thu, 22 May 2014 12:26:53 +0000	0,0367000000	-0,0003
Mon, 21 Apr 2014 23:47:55 +0000	0,0370000000	+10
Sat, 19 Apr 2014 23:55:56 +0000	0,0369000000	+0,0003
Sat, 05 Apr 2014 18:54:03 +0000	0,0366000000	+0,0001
Wed, 02 Apr 2014 18:55:29 +0000	0,0365000000	+10
Sun, 30 Mar 2014 18:53:03 +0000	0,0364000000	0
Sun, 30 Mar 2014 10:28:32 +0000	0,0364000000	0
Sat, 29 Mar 2014 16:46:01 +0000	0,0364000000	-0,0006
Thu, 20 Feb 2014 14:10:14 +0000	0,0370000000	-0,0008
Mon, 10 Feb 2014 02:42:57 +0000	0,0378000000	0
Fri, 07 Feb 2014 21:46:58 +0000	0,0378000000	-0,0002
Fri, 07 Feb 2014 11:59:25 +0000	0,0380000000	-0,0002
Thu, 06 Feb 2014 09:58:46 +0000	0,0382000000	-0,0003
Sun, 19 Jan 2014 11:04:40 +0000	0,0385000000	+0,0002
Wed, 15 Jan 2014 13:03:27 +0000	0,0383000000	-0,0005
Wed, 08 Jan 2014 13:04:36 +0000	0,0388000000	0
Sun, 05 Jan 2014 05:51:23 +0000	0,0388000000	+0,0006
Fri, 27 Dec 2013 16:58:40 +0000	0,0382000000	-0,0005
Thu, 12 Dec 2013 04:34:36 +0000	0,0387000000	-0,0002
Sat, 07 Dec 2013 10:25:12 +0000	0,0389000000	0
Fri, 06 Dec 2013 21:33:10 +0000	0,0389000000	+0,001340083
Mon, 04 Nov 2013 14:23:35 +0000	0,0375599170	+0,0005462484
Tue, 29 Oct 2013 23:49:44 +0000	0,0370136686	-0,0001228442
Mon, 28 Oct 2013 02:32:18 +0000	0,0371365128	-0,000501475
Thu, 10 Oct 2013 13:47:51 +0000	0,0376379878	+8,626645
Mon, 30 Sep 2013 10:57:46 +0000	0,0375517214	0
Thu, 26 Sep 2013 06:53:00 +0000	0,0375517214	+7,79663
Wed, 25 Sep 2013 14:15:40 +0000	0,0374737551	+0,0007026034
Sun, 22 Sep 2013 05:55:28 +0000	0,0367711517	+0,0003173734
Tue, 17 Sep 2013 00:51:09 +0000	0,0364537783	-0,0001475599
Sat, 14 Sep 2013 22:16:56 +0000	0,0366013382	0
Sat, 14 Sep 2013 10:17:36 +0000	0,0366013382	-0,0007621123
Thu, 29 Aug 2013 12:56:52 +0000	0,0373634505	+6,20543
Sat, 24 Aug 2013 23:56:52 +0000	0,0373013962	+0,000645391
Mon, 12 Aug 2013 09:59:51 +0000	0,0366560052	-0,0003914284
Tue, 23 Jul 2013 13:03:55 +0000	0,0370474336	-0,0002665825
Fri, 19 Jul 2013 22:27:50 +0000	0,0373140161	-0,0006581292
Sun, 23 Jun 2013 12:29:41 +0000	0,0379721453	+0,0021419001
Tue, 18 Jun 2013 07:52:54 +0000	0,0358302452	+0,0006650833
Sat, 15 Jun 2013 15:05:01 +0000	0,0351651619	-0,0004666523
Fri, 14 Jun 2013 05:33:57 +0000	0,0356318142	-0,0005375383
Mon, 10 Jun 2013 02:34:09 +0000	0,0361693525	-0,000353543
Wed, 22 May 2013 21:09:09 +0000	0,0365228955	-0,0004132002
Wed, 08 May 2013 05:01:28 +0000	0,0369360957	+4,149385
Wed, 01 May 2013 18:09:43 +0000	0,0368946019	0
Mon, 29 Apr 2013 14:57:56 +0000	0,0368946019	0
Mon, 29 Apr 2013 00:28:27 +0000	0,0368946019	+0,000730046
Wed, 17 Apr 2013 03:06:54 +0000	0,0361645559	-0,0003435813
Thu, 11 Apr 2013 04:50:37 +0000	0,0365081372	+0,0002026745
Wed, 10 Apr 2013 14:25:38 +0000	0,0363054627	-0,0007724308
Thu, 28 Mar 2013 17:12:31 +0000	0,0370778935	+0,0002665334
Thu, 21 Mar 2013 21:29:53 +0000	0,0368113601	+0,0003931988
Sun, 03 Mar 2013 08:30:15 +0000	0,0364181613	0
Sat, 02 Mar 2013 10:28:19 +0000	0,0364181613	+0,0012403351
Sat, 16 Feb 2013 23:47:52 +0000	0,0351778262	0
Sat, 16 Feb 2013 01:52:03 +0000	0,0351778262	+0,000379502
Thu, 14 Feb 2013 02:05:40 +0000	0,0347983242	-0,0002036032
Tue, 12 Feb 2013 05:23:23 +0000	0,0350019274	-0,0002281847
Sun, 10 Feb 2013 05:14:50 +0000	0,0352301121	+0,0002682683
Thu, 07 Feb 2013 03:30:32 +0000	0,0349618438	+0,0002923707
Mon, 04 Feb 2013 06:38:59 +0000	0,0346694731	-0,0007252848
Sun, 13 Jan 2013 04:12:56 +0000	0,0353947579	-0,0003211233
Thu, 10 Jan 2013 18:21:01 +0000	0,0357158812	+0,0002274764
Thu, 27 Dec 2012 10:30:28 +0000	0,0354884048	+0,0001681811
Thu, 20 Dec 2012 12:04:57 +0000	0,0353202237	9,37406
Wed, 19 Dec 2012 10:05:09 +0000	0,0354139643	-0,0005214663
Sat, 24 Nov 2012 14:06:52 +0000	0,0359354306	-0,0003903101
Fri, 21 Sep 2012 11:33:39 +0000	0,0363257407	+0,0001828079
Sun, 16 Sep 2012 20:35:36 +0000	0,0361429328	-0,0005477689
Thu, 30 Aug 2012 23:22:19 +0000	0,0366907017	-0,0006457133
Fri, 06 Jul 2012 06:30:12 +0000	0,0373364150	+0,0007265735
Fri, 15 Jun 2012 14:46:41 +0000	0,0366098415	-0,0010229041
Thu, 07 Jun 2012 11:27:55 +0000	0,0376327456	1,831885
Sun, 27 May 2012 17:39:13 +0000	0,0376510644	+0,0004906263
Sun, 13 May 2012 18:09:07 +0000	0,0371604381	+0,0008315334
Wed, 02 May 2012 06:08:50 +0000	0,0363289047	-0,0001520895
Wed, 25 Apr 2012 05:26:10 +0000	0,0364809942	+6,7602
Wed, 18 Apr 2012 10:26:14 +0000	0,0364742340	-0,000157199
Tue, 10 Apr 2012 05:39:47 +0000	0,0366314330	+0,0006304338
Tue, 03 Apr 2012 06:53:26 +0000	0,0360009992	-0,0001135924
Sun, 01 Apr 2012 19:23:13 +0000	0,0361145916	+0,0001116401
Tue, 27 Mar 2012 09:06:29 +0000	0,0360029515	-0,0002839297
Sat, 17 Mar 2012 07:32:16 +0000	0,0362868812	+0,0008185424
Fri, 02 Mar 2012 12:32:42 +0000	0,0354683388	0

Please note that NGN to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 22:06:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Norwegian krone exchange chart

Note: The Nigerian naira to Norwegian krone chart allow you to see for free currency exchange rate graph history for the NGN/NOK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Norwegian krone pair for a period of 2199 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.