The exchange rate as of today for NGN/NPR is NGN per NPR, which means that with 100 Nigerian naira you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for NGN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NPR currencies.

NGN to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 02:26:10 +0000	0,2987000000	+0,0031
Mon, 30 Apr 2018 18:37:32 +0000	0,2956000000	+0,0056
Sat, 14 Apr 2018 09:19:34 +0000	0,2900000000	+0,0012
Sun, 25 Mar 2018 01:29:26 +0000	0,2888000000	-0,0021
Wed, 01 Nov 2017 07:29:21 +0000	0,2909000000	-0,0024
Mon, 30 Oct 2017 08:51:53 +0000	0,2933000000	0
Mon, 30 Oct 2017 02:50:23 +0000	0,2933000000	0
Sun, 29 Oct 2017 03:13:36 +0000	0,2933000000	+0,0032
Sun, 22 Oct 2017 19:01:56 +0000	0,2901000000	0
Sat, 21 Oct 2017 21:09:05 +0000	0,2901000000	-0,0041
Thu, 19 Oct 2017 10:57:48 +0000	0,2942000000	+0,0009
Wed, 18 Oct 2017 13:51:16 +0000	0,2933000000	-0,001
Sun, 15 Oct 2017 13:32:47 +0000	0,2943000000	-0,0007
Wed, 11 Oct 2017 05:18:40 +0000	0,2950000000	0
Tue, 10 Oct 2017 16:10:25 +0000	0,2950000000	0
Tue, 10 Oct 2017 10:26:26 +0000	0,2950000000	+0,0002
Mon, 02 Oct 2017 17:50:08 +0000	0,2948000000	0
Tue, 26 Sep 2017 18:09:49 +0000	0,2948000000	+0,0007
Sun, 24 Sep 2017 10:46:27 +0000	0,2941000000	0
Sat, 23 Sep 2017 16:09:05 +0000	0,2941000000	+0,0076
Wed, 20 Sep 2017 09:10:53 +0000	0,2865000000	+0,0012
Tue, 19 Sep 2017 12:02:10 +0000	0,2853000000	-0,0053
Sun, 17 Sep 2017 23:53:03 +0000	0,2906000000	+0,007
Thu, 14 Sep 2017 08:01:00 +0000	0,2836000000	-0,0012
Wed, 13 Sep 2017 12:29:59 +0000	0,2848000000	+0,0005
Mon, 11 Sep 2017 09:57:39 +0000	0,2843000000	-0,001
Sat, 09 Sep 2017 01:08:12 +0000	0,2853000000	-0,002
Sat, 02 Sep 2017 19:24:22 +0000	0,2873000000	+0,0027
Wed, 30 Aug 2017 08:02:42 +0000	0,2846000000	-0,0004
Thu, 24 Aug 2017 16:09:32 +0000	0,2850000000	+0,002
Fri, 18 Aug 2017 19:37:52 +0000	0,2830000000	+10
Fri, 18 Aug 2017 07:02:29 +0000	0,2829000000	+0,0005
Wed, 16 Aug 2017 20:30:55 +0000	0,2824000000	+0,0017
Mon, 14 Aug 2017 15:37:56 +0000	0,2807000000	-0,0003
Sun, 13 Aug 2017 13:59:59 +0000	0,2810000000	0
Fri, 11 Aug 2017 20:36:33 +0000	0,2810000000	+0,0003
Fri, 11 Aug 2017 02:36:09 +0000	0,2807000000	0
Thu, 10 Aug 2017 18:21:55 +0000	0,2807000000	+0,0004
Tue, 08 Aug 2017 09:50:45 +0000	0,2803000000	+0,0014
Fri, 04 Aug 2017 19:25:21 +0000	0,2789000000	-0,001
Tue, 01 Aug 2017 18:08:03 +0000	0,2799000000	-0,0465
Sun, 30 Jul 2017 14:43:48 +0000	0,3264000000	0
Sat, 29 Jul 2017 00:23:39 +0000	0,3264000000	-0,0008
Wed, 26 Jul 2017 22:36:13 +0000	0,3272000000	+0,0004
Tue, 25 Jul 2017 15:46:22 +0000	0,3268000000	+0,0004
Sun, 23 Jul 2017 08:43:10 +0000	0,3264000000	0
Sat, 22 Jul 2017 09:08:19 +0000	0,3264000000	10
Fri, 21 Jul 2017 17:18:19 +0000	0,3265000000	-0,0006
Fri, 21 Jul 2017 08:40:39 +0000	0,3271000000	-0,0003
Wed, 19 Jul 2017 04:59:28 +0000	0,3274000000	-0,0003
Sat, 15 Jul 2017 05:37:52 +0000	0,3277000000	+0,0005
Fri, 14 Jul 2017 09:25:40 +0000	0,3272000000	-0,0012
Mon, 10 Jul 2017 02:22:41 +0000	0,3284000000	-0,0008
Tue, 04 Jul 2017 06:50:21 +0000	0,3292000000	+0,0337
Sun, 02 Jul 2017 20:06:59 +0000	0,2955000000	0
Sun, 02 Jul 2017 06:01:46 +0000	0,2955000000	-0,0318
Mon, 19 Jun 2017 09:40:00 +0000	0,3273000000	-0,0005
Fri, 16 Jun 2017 00:06:44 +0000	0,3278000000	0
Thu, 15 Jun 2017 13:30:53 +0000	0,3278000000	+0,001
Thu, 15 Jun 2017 00:24:59 +0000	0,3268000000	+0,0095
Sat, 10 Jun 2017 17:40:25 +0000	0,3173000000	-0,0099
Mon, 05 Jun 2017 22:54:02 +0000	0,3272000000	+0,0098
Sat, 03 Jun 2017 03:00:54 +0000	0,3174000000	-0,0103
Fri, 02 Jun 2017 19:00:15 +0000	0,3277000000	10
Mon, 29 May 2017 19:10:05 +0000	0,3278000000	0
Mon, 29 May 2017 14:42:27 +0000	0,3278000000	-0,0003
Mon, 29 May 2017 10:06:55 +0000	0,3281000000	+0,0109
Sun, 28 May 2017 10:25:41 +0000	0,3172000000	0
Sat, 27 May 2017 10:40:56 +0000	0,3172000000	-0,011
Thu, 25 May 2017 09:45:22 +0000	0,3282000000	-0,0013
Wed, 24 May 2017 07:57:40 +0000	0,3295000000	+0,0008
Sat, 20 May 2017 10:33:14 +0000	0,3287000000	+0,0045
Sun, 14 May 2017 12:29:23 +0000	0,3242000000	-0,0026
Thu, 11 May 2017 20:59:21 +0000	0,3268000000	-0,0009
Thu, 11 May 2017 08:25:41 +0000	0,3277000000	-0,001
Wed, 10 May 2017 21:08:37 +0000	0,3287000000	0
Tue, 09 May 2017 16:06:02 +0000	0,3287000000	+0,0039
Sat, 06 May 2017 08:55:49 +0000	0,3248000000	-0,0118
Wed, 03 May 2017 02:34:40 +0000	0,3366000000	+0,0007
Fri, 28 Apr 2017 02:16:13 +0000	0,3359000000	+0,0002
Wed, 26 Apr 2017 17:02:45 +0000	0,3357000000	-0,0018
Mon, 24 Apr 2017 21:47:34 +0000	0,3375000000	+0,011
Sat, 22 Apr 2017 21:59:43 +0000	0,3265000000	0
Sat, 22 Apr 2017 12:24:59 +0000	0,3265000000	-0,0117
Wed, 19 Apr 2017 13:02:22 +0000	0,3382000000	+0,0117
Sun, 16 Apr 2017 22:00:59 +0000	0,3265000000	0
Sat, 15 Apr 2017 20:42:47 +0000	0,3265000000	0
Sat, 15 Apr 2017 00:29:03 +0000	0,3265000000	-0,0099
Fri, 14 Apr 2017 20:41:40 +0000	0,3364000000	0
Thu, 13 Apr 2017 12:29:40 +0000	0,3364000000	-0,0015
Wed, 12 Apr 2017 21:28:36 +0000	0,3379000000	+0,0143
Sun, 09 Apr 2017 14:59:58 +0000	0,3236000000	0
Sat, 08 Apr 2017 07:46:20 +0000	0,3236000000	-0,0162
Thu, 06 Apr 2017 03:06:19 +0000	0,3398000000	+0,0002
Wed, 05 Apr 2017 10:44:40 +0000	0,3396000000	-0,0008
Wed, 05 Apr 2017 06:27:13 +0000	0,3404000000	+0,0015
Tue, 04 Apr 2017 10:49:09 +0000	0,3389000000	+0,0006
Thu, 30 Mar 2017 20:37:25 +0000	0,3383000000	-0,0004
Mon, 27 Mar 2017 17:34:48 +0000	0,3387000000	0
Mon, 27 Mar 2017 14:07:45 +0000	0,3387000000	+0,0091
Sun, 26 Mar 2017 09:59:53 +0000	0,3296000000	-0,002
Wed, 22 Mar 2017 01:35:23 +0000	0,3316000000	+0,0016
Sun, 19 Mar 2017 01:48:59 +0000	0,3300000000	-0,0077
Fri, 17 Mar 2017 20:06:31 +0000	0,3377000000	+0,0034
Thu, 16 Mar 2017 01:41:18 +0000	0,3343000000	-0,0054
Wed, 08 Mar 2017 12:29:00 +0000	0,3397000000	+0,001
Tue, 07 Mar 2017 13:31:45 +0000	0,3387000000	-0,0005
Wed, 01 Mar 2017 23:02:27 +0000	0,3392000000	-0,0006
Wed, 01 Mar 2017 07:29:38 +0000	0,3398000000	+0,0006
Tue, 28 Feb 2017 13:45:55 +0000	0,3392000000	0
Tue, 28 Feb 2017 07:27:55 +0000	0,3392000000	-0,0005
Mon, 27 Feb 2017 01:31:22 +0000	0,3397000000	+0,0029
Sun, 26 Feb 2017 04:02:18 +0000	0,3368000000	-0,0014
Sun, 19 Feb 2017 13:32:22 +0000	0,3382000000	-0,0026
Thu, 16 Feb 2017 23:20:43 +0000	0,3408000000	0
Thu, 16 Feb 2017 15:36:13 +0000	0,3408000000	+0,0007
Wed, 15 Feb 2017 13:42:19 +0000	0,3401000000	-0,0002
Tue, 14 Feb 2017 10:52:38 +0000	0,3403000000	-0,0004
Thu, 09 Feb 2017 19:44:27 +0000	0,3407000000	-0,0018
Wed, 08 Feb 2017 03:03:56 +0000	0,3425000000	+0,0028
Sat, 04 Feb 2017 20:23:09 +0000	0,3397000000	-0,0137
Fri, 03 Feb 2017 12:54:06 +0000	0,3534000000	-0,0005
Fri, 03 Feb 2017 00:03:51 +0000	0,3539000000	+0,0017
Tue, 31 Jan 2017 07:47:52 +0000	0,3522000000	+0,0092
Sun, 29 Jan 2017 17:19:45 +0000	0,3430000000	0
Sun, 29 Jan 2017 06:16:50 +0000	0,3430000000	-0,0005
Sun, 22 Jan 2017 20:42:17 +0000	0,3435000000	0
Sun, 22 Jan 2017 02:46:26 +0000	0,3435000000	0
Sat, 21 Jan 2017 15:24:15 +0000	0,3435000000	-0,0025
Sun, 15 Jan 2017 05:24:07 +0000	0,3460000000	0
Sat, 14 Jan 2017 04:54:14 +0000	0,3460000000	+0,0002
Thu, 12 Jan 2017 23:36:37 +0000	0,3458000000	-0,0013
Tue, 10 Jan 2017 11:08:18 +0000	0,3471000000	+0,0007
Mon, 09 Jan 2017 06:27:32 +0000	0,3464000000	+0,0033
Sun, 08 Jan 2017 11:40:22 +0000	0,3431000000	-0,0024
Thu, 05 Jan 2017 20:18:17 +0000	0,3455000000	+0,0007
Mon, 02 Jan 2017 23:02:46 +0000	0,3448000000	-0,0004
Fri, 30 Dec 2016 06:12:30 +0000	0,3452000000	-0,0013
Tue, 27 Dec 2016 14:36:09 +0000	0,3465000000	+0,0025
Sun, 25 Dec 2016 07:39:46 +0000	0,3440000000	0
Sun, 25 Dec 2016 01:10:15 +0000	0,3440000000	-0,0013
Fri, 23 Dec 2016 22:23:55 +0000	0,3453000000	0
Fri, 23 Dec 2016 15:01:26 +0000	0,3453000000	+0,0007
Tue, 20 Dec 2016 05:08:05 +0000	0,3446000000	+0,0001
Tue, 20 Dec 2016 00:08:10 +0000	0,3445000000	+0,0003
Mon, 19 Dec 2016 01:21:25 +0000	0,3442000000	-0,0007
Thu, 15 Dec 2016 23:05:44 +0000	0,3449000000	+0,0019
Wed, 14 Dec 2016 18:39:39 +0000	0,3430000000	+0,0007
Fri, 09 Dec 2016 19:08:18 +0000	0,3423000000	-0,0011
Fri, 09 Dec 2016 08:20:47 +0000	0,3434000000	+0,0011
Fri, 09 Dec 2016 01:54:14 +0000	0,3423000000	-0,0043
Mon, 05 Dec 2016 23:06:38 +0000	0,3466000000	+0,0002
Sun, 04 Dec 2016 20:24:38 +0000	0,3464000000	-0,0017
Wed, 30 Nov 2016 16:32:10 +0000	0,3481000000	-0,0008
Mon, 28 Nov 2016 21:48:00 +0000	0,3489000000	0
Mon, 28 Nov 2016 17:24:11 +0000	0,3489000000	+0,0006
Sun, 27 Nov 2016 14:23:38 +0000	0,3483000000	0
Sun, 27 Nov 2016 09:31:36 +0000	0,3483000000	0
Sat, 26 Nov 2016 09:29:14 +0000	0,3483000000	+0,0006
Wed, 23 Nov 2016 13:05:03 +0000	0,3477000000	+0,0026
Sat, 19 Nov 2016 10:35:12 +0000	0,3451000000	-0,0002
Thu, 17 Nov 2016 07:26:41 +0000	0,3453000000	+0,0003
Thu, 17 Nov 2016 00:01:56 +0000	0,3450000000	+0,0052
Fri, 04 Nov 2016 13:29:28 +0000	0,3398000000	+0,0008
Mon, 31 Oct 2016 13:38:19 +0000	0,3390000000	+0,0003
Mon, 31 Oct 2016 01:00:25 +0000	0,3387000000	10
Sat, 29 Oct 2016 07:44:38 +0000	0,3388000000	-0,0011
Thu, 27 Oct 2016 11:03:58 +0000	0,3399000000	+0,0009
Tue, 25 Oct 2016 22:41:17 +0000	0,3390000000	+0,0014
Sun, 23 Oct 2016 09:00:24 +0000	0,3376000000	-0,0014
Mon, 17 Oct 2016 20:40:20 +0000	0,3390000000	+0,0001
Sun, 16 Oct 2016 02:37:15 +0000	0,3389000000	0
Sat, 15 Oct 2016 16:26:24 +0000	0,3389000000	+0,0011
Mon, 10 Oct 2016 12:26:12 +0000	0,3378000000	-0,0003
Mon, 10 Oct 2016 04:21:08 +0000	0,3381000000	+0,0004
Wed, 05 Oct 2016 20:01:02 +0000	0,3377000000	-0,0002
Wed, 28 Sep 2016 13:33:51 +0000	0,3379000000	-0,0004
Fri, 23 Sep 2016 21:32:27 +0000	0,3383000000	-0,0028
Fri, 23 Sep 2016 07:42:45 +0000	0,3411000000	0
Thu, 22 Sep 2016 16:53:18 +0000	0,3411000000	+0,001
Sun, 18 Sep 2016 16:45:32 +0000	0,3401000000	0
Sun, 18 Sep 2016 03:08:45 +0000	0,3401000000	+0,0012
Thu, 15 Sep 2016 01:17:46 +0000	0,3389000000	-0,0004
Wed, 14 Sep 2016 03:39:37 +0000	0,3393000000	0
Tue, 13 Sep 2016 19:56:20 +0000	0,3393000000	+0,0017
Thu, 08 Sep 2016 19:09:36 +0000	0,3376000000	-0,0006
Wed, 07 Sep 2016 01:14:53 +0000	0,3382000000	+0,0008
Tue, 06 Sep 2016 15:00:35 +0000	0,3374000000	-0,0039
Sun, 04 Sep 2016 05:07:15 +0000	0,3413000000	-0,0003
Mon, 29 Aug 2016 19:45:03 +0000	0,3416000000	+0,0014
Fri, 26 Aug 2016 08:44:21 +0000	0,3402000000	+0,0139
Mon, 22 Aug 2016 16:51:39 +0000	0,3263000000	+0,0201
Fri, 19 Aug 2016 11:23:09 +0000	0,3062000000	-0,0278
Mon, 15 Aug 2016 19:12:08 +0000	0,3340000000	-0,0019
Sun, 14 Aug 2016 10:50:28 +0000	0,3359000000	-0,0014
Mon, 08 Aug 2016 14:32:50 +0000	0,3373000000	-0,0031
Fri, 29 Jul 2016 05:38:28 +0000	0,3404000000	+0,0016
Thu, 28 Jul 2016 13:03:50 +0000	0,3388000000	-0,024
Sat, 23 Jul 2016 17:52:32 +0000	0,3628000000	-0,0038
Wed, 20 Jul 2016 05:31:11 +0000	0,3666000000	+0,0024
Tue, 19 Jul 2016 05:35:05 +0000	0,3642000000	+0,0001
Mon, 18 Jul 2016 16:25:24 +0000	0,3641000000	-0,0056
Fri, 15 Jul 2016 18:34:03 +0000	0,3697000000	-0,0158
Fri, 24 Jun 2016 19:29:42 +0000	0,3855000000	-0,154
Fri, 17 Jun 2016 10:06:54 +0000	0,5395000000	+0,0041
Sun, 12 Jun 2016 08:32:42 +0000	0,5354000000	0
Sat, 11 Jun 2016 15:33:41 +0000	0,5354000000	-0,0051
Thu, 02 Jun 2016 13:39:48 +0000	0,5405000000	-0,0003
Tue, 31 May 2016 11:52:28 +0000	0,5408000000	+0,002
Fri, 27 May 2016 14:43:42 +0000	0,5388000000	-0,0017
Thu, 26 May 2016 09:23:08 +0000	0,5405000000	-0,0006
Wed, 25 May 2016 19:19:27 +0000	0,5411000000	-0,0009
Sat, 21 May 2016 01:28:42 +0000	0,5420000000	-0,0004
Fri, 20 May 2016 15:49:21 +0000	0,5424000000	+0,0008
Thu, 19 May 2016 13:37:12 +0000	0,5416000000	+0,001
Thu, 19 May 2016 04:47:22 +0000	0,5406000000	+0,0056
Thu, 12 May 2016 00:14:11 +0000	0,5350000000	10
Sat, 07 May 2016 06:32:24 +0000	0,5351000000	-0,0005
Wed, 04 May 2016 23:12:19 +0000	0,5356000000	+0,0016
Mon, 02 May 2016 12:50:32 +0000	0,5340000000	+0,0011
Sat, 30 Apr 2016 10:44:05 +0000	0,5329000000	+0,0003
Fri, 29 Apr 2016 13:51:22 +0000	0,5326000000	-0,0036
Tue, 26 Apr 2016 07:22:49 +0000	0,5362000000	+0,0018
Fri, 22 Apr 2016 08:48:14 +0000	0,5344000000	+0,0008
Mon, 11 Apr 2016 09:10:57 +0000	0,5336000000	-0,0008
Mon, 11 Apr 2016 03:24:25 +0000	0,5344000000	-0,0004
Thu, 07 Apr 2016 19:50:15 +0000	0,5348000000	+0,0013
Tue, 05 Apr 2016 08:17:27 +0000	0,5335000000	+0,0011
Sun, 03 Apr 2016 22:00:51 +0000	0,5324000000	-0,0005
Wed, 30 Mar 2016 09:59:20 +0000	0,5329000000	-0,0033
Sun, 27 Mar 2016 02:36:43 +0000	0,5362000000	0
Sat, 26 Mar 2016 08:19:10 +0000	0,5362000000	+0,0019
Mon, 21 Mar 2016 05:53:14 +0000	0,5343000000	-0,0018
Fri, 18 Mar 2016 02:31:37 +0000	0,5361000000	-0,0057
Wed, 16 Mar 2016 04:21:16 +0000	0,5418000000	+0,002
Sun, 13 Mar 2016 18:46:05 +0000	0,5398000000	0
Sat, 12 Mar 2016 23:25:56 +0000	0,5398000000	-0,0021
Wed, 09 Mar 2016 01:28:20 +0000	0,5419000000	-0,0067
Tue, 01 Mar 2016 04:59:47 +0000	0,5486000000	-0,004
Sun, 28 Feb 2016 00:23:54 +0000	0,5526000000	-0,0002
Fri, 26 Feb 2016 05:26:53 +0000	0,5528000000	+0,0013
Wed, 24 Feb 2016 08:29:41 +0000	0,5515000000	0
Wed, 24 Feb 2016 03:04:30 +0000	0,5515000000	-0,0002
Tue, 23 Feb 2016 04:26:29 +0000	0,5517000000	+0,0016
Sat, 20 Feb 2016 19:09:59 +0000	0,5501000000	+10
Tue, 16 Feb 2016 09:50:34 +0000	0,5500000000	+0,0027
Mon, 15 Feb 2016 21:35:54 +0000	0,5473000000	-0,0005
Mon, 15 Feb 2016 08:47:58 +0000	0,5478000000	-0,0013
Thu, 11 Feb 2016 14:46:02 +0000	0,5491000000	+0,0032
Thu, 11 Feb 2016 00:51:05 +0000	0,5459000000	+0,0014
Sat, 06 Feb 2016 11:08:24 +0000	0,5445000000	-0,0037
Wed, 03 Feb 2016 06:47:15 +0000	0,5482000000	+0,0023
Sat, 30 Jan 2016 12:29:59 +0000	0,5459000000	-0,001
Thu, 28 Jan 2016 06:34:09 +0000	0,5469000000	10
Wed, 27 Jan 2016 18:10:39 +0000	0,5470000000	+0,003
Fri, 22 Jan 2016 22:05:32 +0000	0,5440000000	+0,0008
Tue, 19 Jan 2016 12:52:44 +0000	0,5432000000	+0,0003
Tue, 19 Jan 2016 09:17:32 +0000	0,5429000000	-0,0003
Sun, 17 Jan 2016 21:33:27 +0000	0,5432000000	0
Sun, 17 Jan 2016 12:41:19 +0000	0,5432000000	+0,0032
Thu, 14 Jan 2016 23:54:55 +0000	0,5400000000	+0,0029
Tue, 12 Jan 2016 20:23:39 +0000	0,5371000000	+0,0003
Mon, 11 Jan 2016 17:05:13 +0000	0,5368000000	0
Mon, 11 Jan 2016 08:33:22 +0000	0,5368000000	+0,0014
Fri, 08 Jan 2016 04:33:20 +0000	0,5354000000	+0,0016
Tue, 05 Jan 2016 05:07:15 +0000	0,5338000000	+0,002
Sun, 03 Jan 2016 00:41:37 +0000	0,5318000000	0
Fri, 01 Jan 2016 21:16:17 +0000	0,5318000000	-0,0004
Sun, 27 Dec 2015 21:59:13 +0000	0,5322000000	0
Sat, 26 Dec 2015 16:45:19 +0000	0,5322000000	0
Thu, 24 Dec 2015 20:28:20 +0000	0,5322000000	0
Thu, 24 Dec 2015 08:34:13 +0000	0,5322000000	-0,0005
Tue, 22 Dec 2015 13:24:57 +0000	0,5327000000	-0,0023
Thu, 17 Dec 2015 09:16:16 +0000	0,5350000000	-0,0027
Tue, 15 Dec 2015 16:39:16 +0000	0,5377000000	-0,0012
Mon, 14 Dec 2015 20:38:36 +0000	0,5389000000	+0,0014
Sat, 12 Dec 2015 06:55:26 +0000	0,5375000000	+0,0011
Tue, 08 Dec 2015 22:21:06 +0000	0,5364000000	+0,0006
Fri, 04 Dec 2015 01:19:10 +0000	0,5358000000	+0,0008
Wed, 02 Dec 2015 19:05:08 +0000	0,5350000000	-0,0009
Mon, 30 Nov 2015 00:06:22 +0000	0,5359000000	+0,0011
Thu, 26 Nov 2015 14:25:51 +0000	0,5348000000	+0,0006
Thu, 26 Nov 2015 07:03:11 +0000	0,5342000000	+0,0027
Thu, 19 Nov 2015 09:25:04 +0000	0,5315000000	-0,0011
Wed, 18 Nov 2015 19:55:50 +0000	0,5326000000	+0,0016
Wed, 18 Nov 2015 01:32:18 +0000	0,5310000000	-0,0012
Sun, 15 Nov 2015 22:55:54 +0000	0,5322000000	-0,0002
Fri, 13 Nov 2015 10:25:22 +0000	0,5324000000	-0,0013
Mon, 09 Nov 2015 17:29:29 +0000	0,5337000000	+0,0053
Mon, 09 Nov 2015 01:20:11 +0000	0,5284000000	0
Fri, 06 Nov 2015 19:08:27 +0000	0,5284000000	+0,0019
Wed, 04 Nov 2015 20:20:12 +0000	0,5265000000	-0,001
Mon, 02 Nov 2015 13:16:24 +0000	0,5275000000	+0,0022
Sat, 31 Oct 2015 17:17:14 +0000	0,5253000000	0
Sat, 31 Oct 2015 02:34:40 +0000	0,5253000000	0
Fri, 30 Oct 2015 20:03:38 +0000	0,5253000000	+0,0031
Tue, 27 Oct 2015 10:31:49 +0000	0,5222000000	+0,0004
Sun, 25 Oct 2015 00:45:09 +0000	0,5218000000	0
Sat, 24 Oct 2015 04:22:08 +0000	0,5218000000	0
Fri, 23 Oct 2015 15:53:35 +0000	0,5218000000	-0,0016
Thu, 22 Oct 2015 22:20:09 +0000	0,5234000000	+0,0013
Tue, 20 Oct 2015 19:22:07 +0000	0,5221000000	-0,0009
Tue, 20 Oct 2015 12:01:52 +0000	0,5230000000	+0,0028
Mon, 19 Oct 2015 13:17:55 +0000	0,5202000000	-0,0005
Sun, 18 Oct 2015 15:48:40 +0000	0,5207000000	+0,0009
Sat, 10 Oct 2015 09:24:03 +0000	0,5198000000	-0,0014
Fri, 09 Oct 2015 09:59:25 +0000	0,5212000000	-0,002
Fri, 09 Oct 2015 02:34:53 +0000	0,5232000000	-0,0034
Sun, 04 Oct 2015 12:27:50 +0000	0,5266000000	+10
Fri, 02 Oct 2015 01:51:22 +0000	0,5265000000	10
Thu, 01 Oct 2015 04:16:57 +0000	0,5266000000	-0,0043
Mon, 28 Sep 2015 19:04:20 +0000	0,5309000000	+0,0002
Mon, 28 Sep 2015 09:55:03 +0000	0,5307000000	-0,0013
Sun, 27 Sep 2015 17:23:07 +0000	0,5320000000	0
Sat, 26 Sep 2015 09:51:23 +0000	0,5320000000	-0,0006
Thu, 24 Sep 2015 17:14:43 +0000	0,5326000000	+0,0013
Wed, 23 Sep 2015 11:55:06 +0000	0,5313000000	+0,0027
Sun, 20 Sep 2015 14:42:57 +0000	0,5286000000	0
Sat, 19 Sep 2015 18:19:26 +0000	0,5286000000	-0,0034
Fri, 18 Sep 2015 04:48:22 +0000	0,5320000000	-0,002
Thu, 17 Sep 2015 08:24:54 +0000	0,5340000000	+0,0005
Wed, 16 Sep 2015 13:49:45 +0000	0,5335000000	+0,0003
Tue, 15 Sep 2015 21:53:52 +0000	0,5332000000	-0,0003
Mon, 14 Sep 2015 08:29:53 +0000	0,5335000000	-0,001
Sat, 12 Sep 2015 14:45:16 +0000	0,5345000000	+0,0004
Thu, 10 Sep 2015 19:10:23 +0000	0,5341000000	+0,001
Wed, 09 Sep 2015 06:09:23 +0000	0,5331000000	-0,0015
Sun, 06 Sep 2015 02:19:17 +0000	0,5346000000	+0,0021
Thu, 03 Sep 2015 14:21:39 +0000	0,5325000000	+0,0011
Sat, 29 Aug 2015 10:08:10 +0000	0,5314000000	0
Sat, 29 Aug 2015 03:28:46 +0000	0,5314000000	0
Fri, 28 Aug 2015 22:18:54 +0000	0,5314000000	0
Fri, 28 Aug 2015 18:30:33 +0000	0,5314000000	0
Fri, 28 Aug 2015 12:55:58 +0000	0,5314000000	-0,0003
Fri, 28 Aug 2015 08:24:24 +0000	0,5317000000	+0,0014
Fri, 28 Aug 2015 02:17:42 +0000	0,5303000000	+0,0009
Tue, 25 Aug 2015 15:58:25 +0000	0,5294000000	-0,0062
Mon, 24 Aug 2015 10:34:50 +0000	0,5356000000	+0,0066
Sat, 22 Aug 2015 23:42:54 +0000	0,5290000000	0
Sat, 22 Aug 2015 07:19:13 +0000	0,5290000000	0
Fri, 21 Aug 2015 23:23:28 +0000	0,5290000000	-0,0005
Fri, 21 Aug 2015 15:34:17 +0000	0,5295000000	+0,0033
Thu, 20 Aug 2015 19:56:42 +0000	0,5262000000	+0,003
Wed, 19 Aug 2015 17:30:56 +0000	0,5232000000	+0,0005
Sun, 16 Aug 2015 08:59:32 +0000	0,5227000000	+0,0102
Tue, 11 Aug 2015 00:15:19 +0000	0,5125000000	0
Mon, 10 Aug 2015 09:01:56 +0000	0,5125000000	-0,0004
Wed, 05 Aug 2015 06:48:13 +0000	0,5129000000	+0,0002
Tue, 04 Aug 2015 11:56:44 +0000	0,5127000000	-0,0011
Mon, 03 Aug 2015 04:19:16 +0000	0,5138000000	-0,001
Fri, 31 Jul 2015 12:26:48 +0000	0,5148000000	+0,0019
Wed, 29 Jul 2015 11:27:45 +0000	0,5129000000	-0,0012
Fri, 24 Jul 2015 04:39:48 +0000	0,5141000000	+0,0033
Wed, 22 Jul 2015 07:18:20 +0000	0,5108000000	+0,0005
Sat, 18 Jul 2015 20:02:15 +0000	0,5103000000	0
Sat, 18 Jul 2015 10:30:42 +0000	0,5103000000	+0,0005
Mon, 13 Jul 2015 02:38:26 +0000	0,5098000000	0
Sat, 11 Jul 2015 11:55:38 +0000	0,5098000000	0
Fri, 10 Jul 2015 19:01:24 +0000	0,5098000000	-0,0018
Wed, 08 Jul 2015 22:34:31 +0000	0,5116000000	+0,0013
Sun, 05 Jul 2015 05:49:35 +0000	0,5103000000	0
Sat, 04 Jul 2015 03:23:10 +0000	0,5103000000	0
Fri, 03 Jul 2015 22:09:35 +0000	0,5103000000	-0,0014
Wed, 01 Jul 2015 18:29:44 +0000	0,5117000000	10
Fri, 26 Jun 2015 18:13:45 +0000	0,5118000000	-0,0002
Wed, 24 Jun 2015 20:08:00 +0000	0,5120000000	+0,0004
Wed, 24 Jun 2015 14:34:18 +0000	0,5116000000	+0,0004
Mon, 22 Jun 2015 15:26:19 +0000	0,5112000000	+10
Fri, 19 Jun 2015 23:59:07 +0000	0,5111000000	-0,0047
Wed, 17 Jun 2015 08:42:43 +0000	0,5158000000	-0,0002
Mon, 15 Jun 2015 02:14:19 +0000	0,5160000000	0
Sun, 14 Jun 2015 20:59:38 +0000	0,5160000000	0
Sat, 13 Jun 2015 20:07:10 +0000	0,5160000000	+0,0015
Fri, 12 Jun 2015 03:24:32 +0000	0,5145000000	0
Thu, 11 Jun 2015 18:07:29 +0000	0,5145000000	+0,0003
Wed, 10 Jun 2015 03:29:59 +0000	0,5142000000	-0,0014
Mon, 08 Jun 2015 18:23:12 +0000	0,5156000000	+0,0025
Sun, 07 Jun 2015 05:23:05 +0000	0,5131000000	+0,0014
Mon, 01 Jun 2015 07:19:28 +0000	0,5117000000	-0,0017
Sun, 31 May 2015 20:28:56 +0000	0,5134000000	+0,0005
Tue, 26 May 2015 06:37:52 +0000	0,5129000000	+0,0022
Sun, 24 May 2015 04:04:41 +0000	0,5107000000	+10
Sun, 17 May 2015 06:54:41 +0000	0,5106000000	0
Sat, 16 May 2015 19:23:59 +0000	0,5106000000	-0,0035
Mon, 11 May 2015 03:15:40 +0000	0,5141000000	0
Sun, 10 May 2015 06:00:11 +0000	0,5141000000	0
Fri, 08 May 2015 10:39:38 +0000	0,5141000000	+0,0003
Thu, 07 May 2015 06:30:12 +0000	0,5138000000	+0,0031
Mon, 04 May 2015 15:47:40 +0000	0,5107000000	+0,0032
Tue, 28 Apr 2015 13:47:44 +0000	0,5075000000	-0,0032
Mon, 27 Apr 2015 15:40:56 +0000	0,5107000000	-0,0011
Mon, 27 Apr 2015 07:30:00 +0000	0,5118000000	+0,0007
Sat, 25 Apr 2015 17:11:38 +0000	0,5111000000	+0,001
Fri, 24 Apr 2015 05:25:15 +0000	0,5101000000	+0,0071
Thu, 02 Apr 2015 09:46:33 +0000	0,5030000000	+0,0004
Tue, 10 Mar 2015 16:50:25 +0000	0,5026000000	+0,0103
Wed, 25 Feb 2015 15:13:23 +0000	0,4923000000	-0,0055
Sun, 22 Feb 2015 17:13:55 +0000	0,4978000000	-0,0035
Thu, 19 Feb 2015 21:44:17 +0000	0,5013000000	+10
Thu, 19 Feb 2015 17:53:05 +0000	0,5012000000	-0,0025
Thu, 19 Feb 2015 02:45:52 +0000	0,5037000000	+0,003
Wed, 18 Feb 2015 10:30:26 +0000	0,5007000000	+0,014
Mon, 16 Feb 2015 08:15:52 +0000	0,4867000000	-0,0019
Sat, 14 Feb 2015 04:21:42 +0000	0,4886000000	-0,0002
Wed, 11 Feb 2015 18:21:40 +0000	0,4888000000	+0,0006
Wed, 11 Feb 2015 12:50:55 +0000	0,4882000000	-0,0185
Mon, 09 Feb 2015 14:11:36 +0000	0,5067000000	-0,0075
Tue, 27 Jan 2015 04:38:12 +0000	0,5142000000	-0,0011
Mon, 26 Jan 2015 15:04:14 +0000	0,5153000000	+0,0006
Sun, 25 Jan 2015 00:58:51 +0000	0,5147000000	-0,0217
Sun, 18 Jan 2015 00:22:32 +0000	0,5364000000	+0,0035
Fri, 16 Jan 2015 07:42:03 +0000	0,5329000000	-0,0195
Wed, 31 Dec 2014 05:14:33 +0000	0,5524000000	+0,0122
Sun, 21 Dec 2014 22:45:46 +0000	0,5402000000	-0,0101
Wed, 17 Dec 2014 12:31:19 +0000	0,5503000000	+0,012
Tue, 09 Dec 2014 13:12:41 +0000	0,5383000000	-0,0139
Sun, 07 Dec 2014 01:20:23 +0000	0,5522000000	0
Fri, 05 Dec 2014 18:08:42 +0000	0,5522000000	-0,0004
Wed, 03 Dec 2014 20:42:53 +0000	0,5526000000	-0,0059
Mon, 01 Dec 2014 07:58:59 +0000	0,5585000000	-0,0032
Sun, 23 Nov 2014 00:00:48 +0000	0,5617000000	0
Sat, 22 Nov 2014 16:38:43 +0000	0,5617000000	-0,0136
Wed, 19 Nov 2014 00:13:16 +0000	0,5753000000	-0,0003
Tue, 18 Nov 2014 18:52:05 +0000	0,5756000000	-0,0065
Fri, 14 Nov 2014 16:04:11 +0000	0,5821000000	-0,0193
Tue, 04 Nov 2014 18:41:46 +0000	0,6014000000	-0,0015
Tue, 04 Nov 2014 05:44:34 +0000	0,6029000000	-0,0008
Sun, 02 Nov 2014 16:42:42 +0000	0,6037000000	0
Sat, 01 Nov 2014 19:35:06 +0000	0,6037000000	+0,0078
Wed, 29 Oct 2014 15:03:22 +0000	0,5959000000	-0,0016
Tue, 28 Oct 2014 12:14:22 +0000	0,5975000000	-0,0077
Mon, 27 Oct 2014 12:25:25 +0000	0,6052000000	+0,014
Thu, 23 Oct 2014 10:44:17 +0000	0,5912000000	-0,0085
Tue, 07 Oct 2014 07:43:33 +0000	0,5997000000	-0,0015
Sat, 20 Sep 2014 10:42:23 +0000	0,6012000000	-0,0038
Wed, 17 Sep 2014 08:57:23 +0000	0,6050000000	+0,0045
Sat, 13 Sep 2014 13:07:26 +0000	0,6005000000	-0,004
Wed, 27 Aug 2014 15:15:30 +0000	0,6045000000	-0,0013
Tue, 26 Aug 2014 01:33:09 +0000	0,6058000000	-0,0014
Sun, 24 Aug 2014 09:42:13 +0000	0,6072000000	+0,0071
Sun, 17 Aug 2014 09:03:04 +0000	0,6001000000	-0,0068
Thu, 14 Aug 2014 19:54:29 +0000	0,6069000000	-0,0024
Wed, 13 Aug 2014 01:30:22 +0000	0,6093000000	0
Tue, 12 Aug 2014 18:15:55 +0000	0,6093000000	+0,0041
Sat, 09 Aug 2014 11:00:18 +0000	0,6052000000	-0,0003
Fri, 08 Aug 2014 07:25:55 +0000	0,6055000000	-0,0039
Tue, 05 Aug 2014 16:44:42 +0000	0,6094000000	+0,0077
Tue, 22 Jul 2014 19:35:27 +0000	0,6017000000	+0,0056
Sat, 05 Jul 2014 21:23:25 +0000	0,5961000000	+0,0057
Fri, 27 Jun 2014 20:57:01 +0000	0,5904000000	-0,0163
Thu, 24 Apr 2014 18:19:42 +0000	0,6067000000	+0,0021
Thu, 24 Apr 2014 02:51:36 +0000	0,6046000000	+0,0086
Wed, 16 Apr 2014 11:02:26 +0000	0,5960000000	+0,01
Mon, 07 Apr 2014 07:37:56 +0000	0,5860000000	-0,0002
Sat, 05 Apr 2014 19:06:07 +0000	0,5862000000	0
Fri, 04 Apr 2014 16:02:10 +0000	0,5862000000	+0,0052
Sun, 30 Mar 2014 08:15:23 +0000	0,5810000000	0
Sat, 29 Mar 2014 17:35:39 +0000	0,5810000000	-0,0284
Mon, 10 Feb 2014 05:40:27 +0000	0,6094000000	-0,0107
Thu, 09 Jan 2014 16:38:33 +0000	0,6201000000	-0,0142
Sun, 05 Jan 2014 01:35:20 +0000	0,6343000000	+0,017
Fri, 27 Dec 2013 19:02:49 +0000	0,6173000000	-0,0089
Sat, 14 Dec 2013 06:26:40 +0000	0,6262000000	+0,005759158
Fri, 01 Nov 2013 10:17:15 +0000	0,6204408420	+0,002903896
Mon, 21 Oct 2013 14:04:34 +0000	0,6175369460	-0,000313836
Wed, 16 Oct 2013 01:59:56 +0000	0,6178507820	-0,006886954
Sun, 29 Sep 2013 10:16:26 +0000	0,6247377360	-0,002713244
Mon, 16 Sep 2013 02:08:53 +0000	0,6274509800	-0,003901037
Tue, 10 Sep 2013 13:35:40 +0000	0,6313520170	+0,005228166
Sun, 25 Aug 2013 06:04:19 +0000	0,6261238510	+0,020631683
Fri, 02 Aug 2013 03:51:39 +0000	0,6054921680	+0,012832836
Sun, 23 Jun 2013 05:09:40 +0000	0,5926593320	+0,034901241
Wed, 15 May 2013 08:19:34 +0000	0,5577580910	+0,01312992
Thu, 25 Apr 2013 11:35:11 +0000	0,5446281710	-0,008910532
Wed, 10 Apr 2013 14:25:38 +0000	0,5535387030	-0,002153389
Thu, 04 Apr 2013 23:29:58 +0000	0,5556920920	+0,009410241
Tue, 19 Mar 2013 02:22:51 +0000	0,5462818510	-0,002701836
Thu, 14 Mar 2013 21:51:00 +0000	0,5489836870	-0,001611293
Sat, 09 Mar 2013 04:04:24 +0000	0,5505949800	-0,00333603
Sat, 09 Mar 2013 00:04:17 +0000	0,5539310100	0
Fri, 08 Mar 2013 05:32:13 +0000	0,5539310100	+0,003345834
Mon, 25 Feb 2013 00:27:57 +0000	0,5505851760	+0,000490004
Wed, 20 Feb 2013 16:33:02 +0000	0,5500951720	+0,000885805
Sun, 17 Feb 2013 13:27:09 +0000	0,5492093670	0
Sat, 16 Feb 2013 23:47:46 +0000	0,5492093670	0
Sat, 16 Feb 2013 03:15:02 +0000	0,5492093670	+0,001167276
Thu, 14 Feb 2013 02:05:40 +0000	0,5480420910	+0,000347132
Wed, 13 Feb 2013 04:07:26 +0000	0,5476949590	-0,00061422
Tue, 12 Feb 2013 05:23:23 +0000	0,5483091790	+0,003920856
Sun, 10 Feb 2013 05:28:51 +0000	0,5443883230	-0,001089647
Fri, 25 Jan 2013 06:58:16 +0000	0,5454779700	-0,013081374
Sun, 13 Jan 2013 04:12:50 +0000	0,5585593440	+0,003506291
Sun, 06 Jan 2013 18:01:40 +0000	0,5550530530	-0,006504295
Mon, 31 Dec 2012 10:27:49 +0000	0,5615573480	+0,00049199
Sat, 29 Dec 2012 12:07:46 +0000	0,5610653580	+0,008673657
Tue, 11 Dec 2012 10:20:40 +0000	0,5523917010	-0,006680773
Tue, 20 Nov 2012 14:27:35 +0000	0,5590724740	+0,002562924
Sun, 11 Nov 2012 11:31:32 +0000	0,5565095500	+0,00729746
Sun, 04 Nov 2012 03:31:25 +0000	0,5492120900	-0,001312674
Thu, 20 Sep 2012 15:36:51 +0000	0,5505247640	-0,012235814
Tue, 11 Sep 2012 01:11:53 +0000	0,5627605780	-0,002546275
Wed, 05 Sep 2012 12:37:52 +0000	0,5653068530	+0,040649319
Mon, 25 Jun 2012 06:46:45 +0000	0,5246575340	+0,000937719
Sat, 16 Jun 2012 11:10:30 +0000	0,5237198150	-0,012443436
Sat, 02 Jun 2012 20:22:12 +0000	0,5361632510	-0,004273535
Sun, 13 May 2012 00:04:10 +0000	0,5404367860	+0,009121459
Tue, 08 May 2012 02:50:25 +0000	0,5313153270	+0,001230085
Sat, 28 Apr 2012 09:30:09 +0000	0,5300852420	-0,001083914
Wed, 25 Apr 2012 21:28:22 +0000	0,5311691560	+0,004583103
Sat, 21 Apr 2012 06:34:06 +0000	0,5265860530	+0,005496278
Sat, 14 Apr 2012 06:09:06 +0000	0,5210897750	+0,009803093
Thu, 05 Apr 2012 02:57:44 +0000	0,5112866820	-0,001697704
Sat, 31 Mar 2012 15:33:07 +0000	0,5129843860	-0,003373036
Fri, 23 Mar 2012 04:30:00 +0000	0,5163574220	+0,009032148
Fri, 16 Mar 2012 11:31:53 +0000	0,5073252740	0

Please note that NGN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:26:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Nepalese rupee exchange chart

Note: The Nigerian naira to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the NGN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Nepalese rupee pair for a period of 2243 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.