Exchange Currency

NGN/NPR


The exchange rate as of today for NGN/NPR is NGN per NPR, which means that with 100 Nigerian naira you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for NGN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NPR currencies.
  


NGN to NPR exchange rate history

Date Exchange Rate Variation
increased 0,2987000000 +0,0031
increased 0,2956000000 +0,0056
increased 0,2900000000 +0,0012
decreased 0,2888000000 -0,0021
decreased 0,2909000000 -0,0024
not_changed 0,2933000000 0
not_changed 0,2933000000 0
increased 0,2933000000 +0,0032
not_changed 0,2901000000 0
decreased 0,2901000000 -0,0041
increased 0,2942000000 +0,0009
decreased 0,2933000000 -0,001
decreased 0,2943000000 -0,0007
not_changed 0,2950000000 0
not_changed 0,2950000000 0
increased 0,2950000000 +0,0002
not_changed 0,2948000000 0
increased 0,2948000000 +0,0007
not_changed 0,2941000000 0
increased 0,2941000000 +0,0076
increased 0,2865000000 +0,0012
decreased 0,2853000000 -0,0053
increased 0,2906000000 +0,007
decreased 0,2836000000 -0,0012
increased 0,2848000000 +0,0005
decreased 0,2843000000 -0,001
decreased 0,2853000000 -0,002
increased 0,2873000000 +0,0027
decreased 0,2846000000 -0,0004
increased 0,2850000000 +0,002
increased 0,2830000000 +10
increased 0,2829000000 +0,0005
increased 0,2824000000 +0,0017
decreased 0,2807000000 -0,0003
not_changed 0,2810000000 0
increased 0,2810000000 +0,0003
not_changed 0,2807000000 0
increased 0,2807000000 +0,0004
increased 0,2803000000 +0,0014
decreased 0,2789000000 -0,001
decreased 0,2799000000 -0,0465
not_changed 0,3264000000 0
decreased 0,3264000000 -0,0008
increased 0,3272000000 +0,0004
increased 0,3268000000 +0,0004
not_changed 0,3264000000 0
decreased 0,3264000000 10
decreased 0,3265000000 -0,0006
decreased 0,3271000000 -0,0003
decreased 0,3274000000 -0,0003
increased 0,3277000000 +0,0005
decreased 0,3272000000 -0,0012
decreased 0,3284000000 -0,0008
increased 0,3292000000 +0,0337
not_changed 0,2955000000 0
decreased 0,2955000000 -0,0318
decreased 0,3273000000 -0,0005
not_changed 0,3278000000 0
increased 0,3278000000 +0,001
increased 0,3268000000 +0,0095
decreased 0,3173000000 -0,0099
increased 0,3272000000 +0,0098
decreased 0,3174000000 -0,0103
decreased 0,3277000000 10
not_changed 0,3278000000 0
decreased 0,3278000000 -0,0003
increased 0,3281000000 +0,0109
not_changed 0,3172000000 0
decreased 0,3172000000 -0,011
decreased 0,3282000000 -0,0013
increased 0,3295000000 +0,0008
increased 0,3287000000 +0,0045
decreased 0,3242000000 -0,0026
decreased 0,3268000000 -0,0009
decreased 0,3277000000 -0,001
not_changed 0,3287000000 0
increased 0,3287000000 +0,0039
decreased 0,3248000000 -0,0118
increased 0,3366000000 +0,0007
increased 0,3359000000 +0,0002
decreased 0,3357000000 -0,0018
increased 0,3375000000 +0,011
not_changed 0,3265000000 0
decreased 0,3265000000 -0,0117
increased 0,3382000000 +0,0117
not_changed 0,3265000000 0
not_changed 0,3265000000 0
decreased 0,3265000000 -0,0099
not_changed 0,3364000000 0
decreased 0,3364000000 -0,0015
increased 0,3379000000 +0,0143
not_changed 0,3236000000 0
decreased 0,3236000000 -0,0162
increased 0,3398000000 +0,0002
decreased 0,3396000000 -0,0008
increased 0,3404000000 +0,0015
increased 0,3389000000 +0,0006
decreased 0,3383000000 -0,0004
not_changed 0,3387000000 0
increased 0,3387000000 +0,0091
decreased 0,3296000000 -0,002
increased 0,3316000000 +0,0016
decreased 0,3300000000 -0,0077
increased 0,3377000000 +0,0034
decreased 0,3343000000 -0,0054
increased 0,3397000000 +0,001
decreased 0,3387000000 -0,0005
decreased 0,3392000000 -0,0006
increased 0,3398000000 +0,0006
not_changed 0,3392000000 0
decreased 0,3392000000 -0,0005
increased 0,3397000000 +0,0029
decreased 0,3368000000 -0,0014
decreased 0,3382000000 -0,0026
not_changed 0,3408000000 0
increased 0,3408000000 +0,0007
decreased 0,3401000000 -0,0002
decreased 0,3403000000 -0,0004
decreased 0,3407000000 -0,0018
increased 0,3425000000 +0,0028
decreased 0,3397000000 -0,0137
decreased 0,3534000000 -0,0005
increased 0,3539000000 +0,0017
increased 0,3522000000 +0,0092
not_changed 0,3430000000 0
decreased 0,3430000000 -0,0005
not_changed 0,3435000000 0
not_changed 0,3435000000 0
decreased 0,3435000000 -0,0025
not_changed 0,3460000000 0
increased 0,3460000000 +0,0002
decreased 0,3458000000 -0,0013
increased 0,3471000000 +0,0007
increased 0,3464000000 +0,0033
decreased 0,3431000000 -0,0024
increased 0,3455000000 +0,0007
decreased 0,3448000000 -0,0004
decreased 0,3452000000 -0,0013
increased 0,3465000000 +0,0025
not_changed 0,3440000000 0
decreased 0,3440000000 -0,0013
not_changed 0,3453000000 0
increased 0,3453000000 +0,0007
increased 0,3446000000 +0,0001
increased 0,3445000000 +0,0003
decreased 0,3442000000 -0,0007
increased 0,3449000000 +0,0019
increased 0,3430000000 +0,0007
decreased 0,3423000000 -0,0011
increased 0,3434000000 +0,0011
decreased 0,3423000000 -0,0043
increased 0,3466000000 +0,0002
decreased 0,3464000000 -0,0017
decreased 0,3481000000 -0,0008
not_changed 0,3489000000 0
increased 0,3489000000 +0,0006
not_changed 0,3483000000 0
not_changed 0,3483000000 0
increased 0,3483000000 +0,0006
increased 0,3477000000 +0,0026
decreased 0,3451000000 -0,0002
increased 0,3453000000 +0,0003
increased 0,3450000000 +0,0052
increased 0,3398000000 +0,0008
increased 0,3390000000 +0,0003
decreased 0,3387000000 10
decreased 0,3388000000 -0,0011
increased 0,3399000000 +0,0009
increased 0,3390000000 +0,0014
decreased 0,3376000000 -0,0014
increased 0,3390000000 +0,0001
not_changed 0,3389000000 0
increased 0,3389000000 +0,0011
decreased 0,3378000000 -0,0003
increased 0,3381000000 +0,0004
decreased 0,3377000000 -0,0002
decreased 0,3379000000 -0,0004
decreased 0,3383000000 -0,0028
not_changed 0,3411000000 0
increased 0,3411000000 +0,001
not_changed 0,3401000000 0
increased 0,3401000000 +0,0012
decreased 0,3389000000 -0,0004
not_changed 0,3393000000 0
increased 0,3393000000 +0,0017
decreased 0,3376000000 -0,0006
increased 0,3382000000 +0,0008
decreased 0,3374000000 -0,0039
decreased 0,3413000000 -0,0003
increased 0,3416000000 +0,0014
increased 0,3402000000 +0,0139
increased 0,3263000000 +0,0201
decreased 0,3062000000 -0,0278
decreased 0,3340000000 -0,0019
decreased 0,3359000000 -0,0014
decreased 0,3373000000 -0,0031
increased 0,3404000000 +0,0016
decreased 0,3388000000 -0,024
decreased 0,3628000000 -0,0038
increased 0,3666000000 +0,0024
increased 0,3642000000 +0,0001
decreased 0,3641000000 -0,0056
decreased 0,3697000000 -0,0158
decreased 0,3855000000 -0,154
increased 0,5395000000 +0,0041
not_changed 0,5354000000 0
decreased 0,5354000000 -0,0051
decreased 0,5405000000 -0,0003
increased 0,5408000000 +0,002
decreased 0,5388000000 -0,0017
decreased 0,5405000000 -0,0006
decreased 0,5411000000 -0,0009
decreased 0,5420000000 -0,0004
increased 0,5424000000 +0,0008
increased 0,5416000000 +0,001
increased 0,5406000000 +0,0056
decreased 0,5350000000 10
decreased 0,5351000000 -0,0005
increased 0,5356000000 +0,0016
increased 0,5340000000 +0,0011
increased 0,5329000000 +0,0003
decreased 0,5326000000 -0,0036
increased 0,5362000000 +0,0018
increased 0,5344000000 +0,0008
decreased 0,5336000000 -0,0008
decreased 0,5344000000 -0,0004
increased 0,5348000000 +0,0013
increased 0,5335000000 +0,0011
decreased 0,5324000000 -0,0005
decreased 0,5329000000 -0,0033
not_changed 0,5362000000 0
increased 0,5362000000 +0,0019
decreased 0,5343000000 -0,0018
decreased 0,5361000000 -0,0057
increased 0,5418000000 +0,002
not_changed 0,5398000000 0
decreased 0,5398000000 -0,0021
decreased 0,5419000000 -0,0067
decreased 0,5486000000 -0,004
decreased 0,5526000000 -0,0002
increased 0,5528000000 +0,0013
not_changed 0,5515000000 0
decreased 0,5515000000 -0,0002
increased 0,5517000000 +0,0016
increased 0,5501000000 +10
increased 0,5500000000 +0,0027
decreased 0,5473000000 -0,0005
decreased 0,5478000000 -0,0013
increased 0,5491000000 +0,0032
increased 0,5459000000 +0,0014
decreased 0,5445000000 -0,0037
increased 0,5482000000 +0,0023
decreased 0,5459000000 -0,001
decreased 0,5469000000 10
increased 0,5470000000 +0,003
increased 0,5440000000 +0,0008
increased 0,5432000000 +0,0003
decreased 0,5429000000 -0,0003
not_changed 0,5432000000 0
increased 0,5432000000 +0,0032
increased 0,5400000000 +0,0029
increased 0,5371000000 +0,0003
not_changed 0,5368000000 0
increased 0,5368000000 +0,0014
increased 0,5354000000 +0,0016
increased 0,5338000000 +0,002
not_changed 0,5318000000 0
decreased 0,5318000000 -0,0004
not_changed 0,5322000000 0
not_changed 0,5322000000 0
not_changed 0,5322000000 0
decreased 0,5322000000 -0,0005
decreased 0,5327000000 -0,0023
decreased 0,5350000000 -0,0027
decreased 0,5377000000 -0,0012
increased 0,5389000000 +0,0014
increased 0,5375000000 +0,0011
increased 0,5364000000 +0,0006
increased 0,5358000000 +0,0008
decreased 0,5350000000 -0,0009
increased 0,5359000000 +0,0011
increased 0,5348000000 +0,0006
increased 0,5342000000 +0,0027
decreased 0,5315000000 -0,0011
increased 0,5326000000 +0,0016
decreased 0,5310000000 -0,0012
decreased 0,5322000000 -0,0002
decreased 0,5324000000 -0,0013
increased 0,5337000000 +0,0053
not_changed 0,5284000000 0
increased 0,5284000000 +0,0019
decreased 0,5265000000 -0,001
increased 0,5275000000 +0,0022
not_changed 0,5253000000 0
not_changed 0,5253000000 0
increased 0,5253000000 +0,0031
increased 0,5222000000 +0,0004
not_changed 0,5218000000 0
not_changed 0,5218000000 0
decreased 0,5218000000 -0,0016
increased 0,5234000000 +0,0013
decreased 0,5221000000 -0,0009
increased 0,5230000000 +0,0028
decreased 0,5202000000 -0,0005
increased 0,5207000000 +0,0009
decreased 0,5198000000 -0,0014
decreased 0,5212000000 -0,002
decreased 0,5232000000 -0,0034
increased 0,5266000000 +10
decreased 0,5265000000 10
decreased 0,5266000000 -0,0043
increased 0,5309000000 +0,0002
decreased 0,5307000000 -0,0013
not_changed 0,5320000000 0
decreased 0,5320000000 -0,0006
increased 0,5326000000 +0,0013
increased 0,5313000000 +0,0027
not_changed 0,5286000000 0
decreased 0,5286000000 -0,0034
decreased 0,5320000000 -0,002
increased 0,5340000000 +0,0005
increased 0,5335000000 +0,0003
decreased 0,5332000000 -0,0003
decreased 0,5335000000 -0,001
increased 0,5345000000 +0,0004
increased 0,5341000000 +0,001
decreased 0,5331000000 -0,0015
increased 0,5346000000 +0,0021
increased 0,5325000000 +0,0011
not_changed 0,5314000000 0
not_changed 0,5314000000 0
not_changed 0,5314000000 0
not_changed 0,5314000000 0
decreased 0,5314000000 -0,0003
increased 0,5317000000 +0,0014
increased 0,5303000000 +0,0009
decreased 0,5294000000 -0,0062
increased 0,5356000000 +0,0066
not_changed 0,5290000000 0
not_changed 0,5290000000 0
decreased 0,5290000000 -0,0005
increased 0,5295000000 +0,0033
increased 0,5262000000 +0,003
increased 0,5232000000 +0,0005
increased 0,5227000000 +0,0102
not_changed 0,5125000000 0
decreased 0,5125000000 -0,0004
increased 0,5129000000 +0,0002
decreased 0,5127000000 -0,0011
decreased 0,5138000000 -0,001
increased 0,5148000000 +0,0019
decreased 0,5129000000 -0,0012
increased 0,5141000000 +0,0033
increased 0,5108000000 +0,0005
not_changed 0,5103000000 0
increased 0,5103000000 +0,0005
not_changed 0,5098000000 0
not_changed 0,5098000000 0
decreased 0,5098000000 -0,0018
increased 0,5116000000 +0,0013
not_changed 0,5103000000 0
not_changed 0,5103000000 0
decreased 0,5103000000 -0,0014
decreased 0,5117000000 10
decreased 0,5118000000 -0,0002
increased 0,5120000000 +0,0004
increased 0,5116000000 +0,0004
increased 0,5112000000 +10
decreased 0,5111000000 -0,0047
decreased 0,5158000000 -0,0002
not_changed 0,5160000000 0
not_changed 0,5160000000 0
increased 0,5160000000 +0,0015
not_changed 0,5145000000 0
increased 0,5145000000 +0,0003
decreased 0,5142000000 -0,0014
increased 0,5156000000 +0,0025
increased 0,5131000000 +0,0014
decreased 0,5117000000 -0,0017
increased 0,5134000000 +0,0005
increased 0,5129000000 +0,0022
increased 0,5107000000 +10
not_changed 0,5106000000 0
decreased 0,5106000000 -0,0035
not_changed 0,5141000000 0
not_changed 0,5141000000 0
increased 0,5141000000 +0,0003
increased 0,5138000000 +0,0031
increased 0,5107000000 +0,0032
decreased 0,5075000000 -0,0032
decreased 0,5107000000 -0,0011
increased 0,5118000000 +0,0007
increased 0,5111000000 +0,001
increased 0,5101000000 +0,0071
increased 0,5030000000 +0,0004
increased 0,5026000000 +0,0103
decreased 0,4923000000 -0,0055
decreased 0,4978000000 -0,0035
increased 0,5013000000 +10
decreased 0,5012000000 -0,0025
increased 0,5037000000 +0,003
increased 0,5007000000 +0,014
decreased 0,4867000000 -0,0019
decreased 0,4886000000 -0,0002
increased 0,4888000000 +0,0006
decreased 0,4882000000 -0,0185
decreased 0,5067000000 -0,0075
decreased 0,5142000000 -0,0011
increased 0,5153000000 +0,0006
decreased 0,5147000000 -0,0217
increased 0,5364000000 +0,0035
decreased 0,5329000000 -0,0195
increased 0,5524000000 +0,0122
decreased 0,5402000000 -0,0101
increased 0,5503000000 +0,012
decreased 0,5383000000 -0,0139
not_changed 0,5522000000 0
decreased 0,5522000000 -0,0004
decreased 0,5526000000 -0,0059
decreased 0,5585000000 -0,0032
not_changed 0,5617000000 0
decreased 0,5617000000 -0,0136
decreased 0,5753000000 -0,0003
decreased 0,5756000000 -0,0065
decreased 0,5821000000 -0,0193
decreased 0,6014000000 -0,0015
decreased 0,6029000000 -0,0008
not_changed 0,6037000000 0
increased 0,6037000000 +0,0078
decreased 0,5959000000 -0,0016
decreased 0,5975000000 -0,0077
increased 0,6052000000 +0,014
decreased 0,5912000000 -0,0085
decreased 0,5997000000 -0,0015
decreased 0,6012000000 -0,0038
increased 0,6050000000 +0,0045
decreased 0,6005000000 -0,004
decreased 0,6045000000 -0,0013
decreased 0,6058000000 -0,0014
increased 0,6072000000 +0,0071
decreased 0,6001000000 -0,0068
decreased 0,6069000000 -0,0024
not_changed 0,6093000000 0
increased 0,6093000000 +0,0041
decreased 0,6052000000 -0,0003
decreased 0,6055000000 -0,0039
increased 0,6094000000 +0,0077
increased 0,6017000000 +0,0056
increased 0,5961000000 +0,0057
decreased 0,5904000000 -0,0163
increased 0,6067000000 +0,0021
increased 0,6046000000 +0,0086
increased 0,5960000000 +0,01
decreased 0,5860000000 -0,0002
not_changed 0,5862000000 0
increased 0,5862000000 +0,0052
not_changed 0,5810000000 0
decreased 0,5810000000 -0,0284
decreased 0,6094000000 -0,0107
decreased 0,6201000000 -0,0142
increased 0,6343000000 +0,017
decreased 0,6173000000 -0,0089
increased 0,6262000000 +0,005759158
increased 0,6204408420 +0,002903896
decreased 0,6175369460 -0,000313836
decreased 0,6178507820 -0,006886954
decreased 0,6247377360 -0,002713244
decreased 0,6274509800 -0,003901037
increased 0,6313520170 +0,005228166
increased 0,6261238510 +0,020631683
increased 0,6054921680 +0,012832836
increased 0,5926593320 +0,034901241
increased 0,5577580910 +0,01312992
decreased 0,5446281710 -0,008910532
decreased 0,5535387030 -0,002153389
increased 0,5556920920 +0,009410241
decreased 0,5462818510 -0,002701836
decreased 0,5489836870 -0,001611293
decreased 0,5505949800 -0,00333603
not_changed 0,5539310100 0
increased 0,5539310100 +0,003345834
increased 0,5505851760 +0,000490004
increased 0,5500951720 +0,000885805
not_changed 0,5492093670 0
not_changed 0,5492093670 0
increased 0,5492093670 +0,001167276
increased 0,5480420910 +0,000347132
decreased 0,5476949590 -0,00061422
increased 0,5483091790 +0,003920856
decreased 0,5443883230 -0,001089647
decreased 0,5454779700 -0,013081374
increased 0,5585593440 +0,003506291
decreased 0,5550530530 -0,006504295
increased 0,5615573480 +0,00049199
increased 0,5610653580 +0,008673657
decreased 0,5523917010 -0,006680773
increased 0,5590724740 +0,002562924
increased 0,5565095500 +0,00729746
decreased 0,5492120900 -0,001312674
decreased 0,5505247640 -0,012235814
decreased 0,5627605780 -0,002546275
increased 0,5653068530 +0,040649319
increased 0,5246575340 +0,000937719
decreased 0,5237198150 -0,012443436
decreased 0,5361632510 -0,004273535
increased 0,5404367860 +0,009121459
increased 0,5313153270 +0,001230085
decreased 0,5300852420 -0,001083914
increased 0,5311691560 +0,004583103
increased 0,5265860530 +0,005496278
increased 0,5210897750 +0,009803093
decreased 0,5112866820 -0,001697704
decreased 0,5129843860 -0,003373036
increased 0,5163574220 +0,009032148
not_changed 0,5073252740 0
Please note that NGN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Nepalese rupee exchange chart

Note: The Nigerian naira to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the NGN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Nepalese rupee pair for a period of 2243 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.