The exchange rate as of today for NGN/NZD is NGN per NZD, which means that with 100 Nigerian naira you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for NGN/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or NZD currencies.

NGN to NZD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 10:56:35 +0000	0,0040000000	-0,0002
Thu, 26 Oct 2017 22:43:16 +0000	0,0042000000	+10
Tue, 24 Oct 2017 13:43:29 +0000	0,0041000000	+0,0002
Tue, 17 Oct 2017 11:58:18 +0000	0,0039000000	0
Mon, 16 Oct 2017 02:33:47 +0000	0,0039000000	0
Sun, 15 Oct 2017 11:18:20 +0000	0,0039000000	-0,0001
Tue, 10 Oct 2017 16:10:26 +0000	0,0040000000	0
Sun, 08 Oct 2017 22:30:02 +0000	0,0040000000	0
Sat, 07 Oct 2017 17:05:35 +0000	0,0040000000	+0,0001
Fri, 29 Sep 2017 15:15:00 +0000	0,0039000000	0
Thu, 28 Sep 2017 16:37:54 +0000	0,0039000000	0
Sun, 24 Sep 2017 18:12:47 +0000	0,0039000000	0
Sat, 23 Sep 2017 00:39:53 +0000	0,0039000000	0
Sat, 16 Sep 2017 17:27:27 +0000	0,0039000000	+0,0001
Wed, 13 Sep 2017 07:10:52 +0000	0,0038000000	0
Tue, 12 Sep 2017 04:14:35 +0000	0,0038000000	0
Mon, 11 Sep 2017 12:36:33 +0000	0,0038000000	0
Sun, 10 Sep 2017 15:12:17 +0000	0,0038000000	0
Fri, 08 Sep 2017 17:25:13 +0000	0,0038000000	0
Fri, 08 Sep 2017 12:10:36 +0000	0,0038000000	0
Fri, 08 Sep 2017 05:02:51 +0000	0,0038000000	-0,0001
Sun, 27 Aug 2017 09:50:15 +0000	0,0039000000	0
Sat, 26 Aug 2017 16:29:16 +0000	0,0039000000	0
Fri, 25 Aug 2017 04:44:29 +0000	0,0039000000	0
Fri, 25 Aug 2017 00:12:33 +0000	0,0039000000	0
Thu, 24 Aug 2017 09:13:24 +0000	0,0039000000	+0,0001
Wed, 23 Aug 2017 00:58:05 +0000	0,0038000000	0
Thu, 17 Aug 2017 01:53:10 +0000	0,0038000000	+0,0001
Mon, 14 Aug 2017 06:08:33 +0000	0,0037000000	-0,0001
Wed, 09 Aug 2017 09:02:25 +0000	0,0038000000	+0,0001
Mon, 07 Aug 2017 17:10:38 +0000	0,0037000000	0
Sun, 06 Aug 2017 21:07:19 +0000	0,0037000000	0
Sat, 05 Aug 2017 09:33:20 +0000	0,0037000000	0
Thu, 03 Aug 2017 07:56:59 +0000	0,0037000000	-0,0005
Sat, 29 Jul 2017 13:32:24 +0000	0,0042000000	0
Fri, 28 Jul 2017 18:31:08 +0000	0,0042000000	0
Wed, 26 Jul 2017 20:05:37 +0000	0,0042000000	-0,0001
Wed, 26 Jul 2017 06:04:48 +0000	0,0043000000	0
Wed, 26 Jul 2017 02:22:00 +0000	0,0043000000	0
Mon, 24 Jul 2017 05:29:04 +0000	0,0043000000	0
Sun, 23 Jul 2017 00:34:57 +0000	0,0043000000	0
Fri, 21 Jul 2017 01:14:07 +0000	0,0043000000	0
Wed, 19 Jul 2017 23:41:00 +0000	0,0043000000	0
Tue, 18 Jul 2017 14:38:55 +0000	0,0043000000	0
Sun, 16 Jul 2017 17:04:59 +0000	0,0043000000	0
Fri, 14 Jul 2017 09:09:45 +0000	0,0043000000	-0,0001
Wed, 12 Jul 2017 03:41:31 +0000	0,0044000000	0
Tue, 11 Jul 2017 23:42:16 +0000	0,0044000000	0
Mon, 10 Jul 2017 05:10:00 +0000	0,0044000000	0
Fri, 07 Jul 2017 18:39:06 +0000	0,0044000000	+0,0005
Sun, 02 Jul 2017 06:21:02 +0000	0,0039000000	0
Sat, 01 Jul 2017 12:45:48 +0000	0,0039000000	-0,0005
Wed, 28 Jun 2017 12:03:44 +0000	0,0044000000	0
Mon, 19 Jun 2017 15:45:33 +0000	0,0044000000	0
Thu, 15 Jun 2017 00:25:33 +0000	0,0044000000	0
Wed, 14 Jun 2017 13:43:11 +0000	0,0044000000	0
Tue, 13 Jun 2017 11:24:00 +0000	0,0044000000	+0,0001
Sat, 10 Jun 2017 17:40:27 +0000	0,0043000000	-0,0001
Tue, 06 Jun 2017 07:23:57 +0000	0,0044000000	+0,0001
Sun, 04 Jun 2017 03:12:32 +0000	0,0043000000	-0,0002
Fri, 02 Jun 2017 13:51:24 +0000	0,0045000000	0
Fri, 02 Jun 2017 01:34:37 +0000	0,0045000000	0
Tue, 30 May 2017 04:53:24 +0000	0,0045000000	+10
Sun, 28 May 2017 05:03:20 +0000	0,0044000000	0
Sat, 27 May 2017 20:44:37 +0000	0,0044000000	10
Fri, 26 May 2017 01:16:31 +0000	0,0045000000	0
Wed, 24 May 2017 05:08:46 +0000	0,0045000000	0
Mon, 22 May 2017 23:20:41 +0000	0,0045000000	-0,0001
Mon, 22 May 2017 01:32:43 +0000	0,0046000000	0
Fri, 19 May 2017 23:20:17 +0000	0,0046000000	0
Thu, 18 May 2017 04:50:21 +0000	0,0046000000	0
Sat, 13 May 2017 14:50:45 +0000	0,0046000000	0
Wed, 10 May 2017 19:36:17 +0000	0,0046000000	0
Tue, 09 May 2017 12:54:15 +0000	0,0046000000	0
Fri, 05 May 2017 00:50:55 +0000	0,0046000000	0
Thu, 04 May 2017 08:59:28 +0000	0,0046000000	-0,0001
Mon, 01 May 2017 19:36:43 +0000	0,0047000000	+0,0001
Sat, 29 Apr 2017 03:35:59 +0000	0,0046000000	-0,0002
Wed, 26 Apr 2017 14:49:50 +0000	0,0048000000	+0,0003
Sun, 23 Apr 2017 11:48:14 +0000	0,0045000000	0
Sat, 22 Apr 2017 13:36:09 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 00:28:34 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:02:26 +0000	0,0047000000	+0,0001
Mon, 17 Apr 2017 15:51:21 +0000	0,0046000000	-0,0001
Mon, 17 Apr 2017 09:42:11 +0000	0,0047000000	0
Wed, 12 Apr 2017 01:23:42 +0000	0,0047000000	0
Mon, 10 Apr 2017 18:53:51 +0000	0,0047000000	+0,0002
Sat, 08 Apr 2017 14:39:49 +0000	0,0045000000	-0,0002
Fri, 07 Apr 2017 12:34:58 +0000	0,0047000000	0
Fri, 07 Apr 2017 03:27:43 +0000	0,0047000000	0
Wed, 05 Apr 2017 17:44:04 +0000	0,0047000000	0
Wed, 05 Apr 2017 10:44:42 +0000	0,0047000000	0
Tue, 04 Apr 2017 05:20:29 +0000	0,0047000000	+0,0002
Sun, 26 Mar 2017 01:19:38 +0000	0,0045000000	0
Sat, 25 Mar 2017 04:43:27 +0000	0,0045000000	-0,0001
Wed, 22 Mar 2017 17:16:42 +0000	0,0046000000	+0,0001
Sun, 19 Mar 2017 07:44:12 +0000	0,0045000000	0
Sun, 19 Mar 2017 00:20:21 +0000	0,0045000000	0
Sat, 18 Mar 2017 00:06:20 +0000	0,0045000000	-0,0001
Sat, 11 Mar 2017 03:05:28 +0000	0,0046000000	0
Fri, 10 Mar 2017 11:31:33 +0000	0,0046000000	0
Wed, 08 Mar 2017 03:02:15 +0000	0,0046000000	+0,0001
Tue, 07 Mar 2017 13:31:47 +0000	0,0045000000	0
Fri, 03 Mar 2017 14:21:44 +0000	0,0045000000	0
Wed, 01 Mar 2017 15:04:21 +0000	0,0045000000	0
Wed, 01 Mar 2017 09:41:54 +0000	0,0045000000	+10
Tue, 28 Feb 2017 13:45:57 +0000	0,0044000000	0
Mon, 27 Feb 2017 20:17:57 +0000	0,0044000000	0
Sun, 26 Feb 2017 04:45:31 +0000	0,0044000000	0
Fri, 24 Feb 2017 02:06:22 +0000	0,0044000000	0
Thu, 23 Feb 2017 19:11:47 +0000	0,0044000000	0
Tue, 21 Feb 2017 15:40:51 +0000	0,0044000000	0
Thu, 16 Feb 2017 11:28:49 +0000	0,0044000000	0
Sun, 12 Feb 2017 21:21:56 +0000	0,0044000000	0
Fri, 10 Feb 2017 11:20:44 +0000	0,0044000000	0
Thu, 09 Feb 2017 12:35:58 +0000	0,0044000000	+0,0001
Sat, 04 Feb 2017 11:19:57 +0000	0,0043000000	-0,0002
Mon, 30 Jan 2017 21:01:48 +0000	0,0045000000	+0,0002
Sun, 29 Jan 2017 06:17:04 +0000	0,0043000000	-0,0002
Thu, 26 Jan 2017 20:34:33 +0000	0,0045000000	+0,0002
Thu, 26 Jan 2017 00:14:11 +0000	0,0043000000	-0,0001
Wed, 25 Jan 2017 09:43:08 +0000	0,0044000000	0
Sun, 22 Jan 2017 17:17:40 +0000	0,0044000000	0
Sat, 21 Jan 2017 21:14:27 +0000	0,0044000000	0
Tue, 17 Jan 2017 17:35:34 +0000	0,0044000000	-0,0003
Wed, 11 Jan 2017 05:15:42 +0000	0,0047000000	0
Tue, 10 Jan 2017 17:31:54 +0000	0,0047000000	0
Mon, 09 Jan 2017 21:55:42 +0000	0,0047000000	0
Fri, 06 Jan 2017 03:37:35 +0000	0,0047000000	0
Thu, 05 Jan 2017 18:01:35 +0000	0,0047000000	10
Wed, 04 Jan 2017 01:12:54 +0000	0,0048000000	+10
Tue, 03 Jan 2017 18:45:36 +0000	0,0047000000	0
Sun, 01 Jan 2017 22:52:47 +0000	0,0047000000	0
Fri, 30 Dec 2016 04:42:26 +0000	0,0047000000	10
Tue, 27 Dec 2016 16:44:56 +0000	0,0048000000	+0,0002
Sun, 25 Dec 2016 06:11:23 +0000	0,0046000000	0
Sun, 25 Dec 2016 01:10:18 +0000	0,0046000000	0
Fri, 23 Dec 2016 17:03:14 +0000	0,0046000000	0
Thu, 22 Dec 2016 20:04:51 +0000	0,0046000000	0
Tue, 20 Dec 2016 19:30:57 +0000	0,0046000000	+0,0001
Mon, 19 Dec 2016 02:35:38 +0000	0,0045000000	-0,0001
Sun, 18 Dec 2016 13:28:03 +0000	0,0046000000	0
Sat, 17 Dec 2016 15:47:24 +0000	0,0046000000	+0,0001
Thu, 15 Dec 2016 08:50:05 +0000	0,0045000000	+10
Thu, 08 Dec 2016 21:38:19 +0000	0,0044000000	0
Thu, 08 Dec 2016 12:05:38 +0000	0,0044000000	10
Sun, 04 Dec 2016 06:23:05 +0000	0,0045000000	0
Sat, 03 Dec 2016 14:07:04 +0000	0,0045000000	0
Thu, 01 Dec 2016 13:32:25 +0000	0,0045000000	0
Sun, 27 Nov 2016 19:58:10 +0000	0,0045000000	0
Sun, 27 Nov 2016 14:21:22 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:31:42 +0000	0,0045000000	0
Sat, 26 Nov 2016 22:50:25 +0000	0,0045000000	0
Fri, 25 Nov 2016 19:01:49 +0000	0,0045000000	-0,0002
Mon, 21 Nov 2016 06:38:00 +0000	0,0047000000	0
Sat, 19 Nov 2016 17:53:51 +0000	0,0047000000	+0,0001
Tue, 15 Nov 2016 08:47:12 +0000	0,0046000000	0
Tue, 15 Nov 2016 03:41:04 +0000	0,0046000000	0
Sun, 13 Nov 2016 11:15:37 +0000	0,0046000000	+0,0001
Thu, 10 Nov 2016 00:57:59 +0000	0,0045000000	-0,0001
Mon, 31 Oct 2016 01:01:10 +0000	0,0046000000	0
Sat, 29 Oct 2016 08:46:43 +0000	0,0046000000	0
Tue, 25 Oct 2016 22:41:20 +0000	0,0046000000	0
Sat, 22 Oct 2016 21:31:22 +0000	0,0046000000	0
Sat, 22 Oct 2016 14:29:00 +0000	0,0046000000	0
Fri, 21 Oct 2016 10:56:35 +0000	0,0046000000	+0,0001
Wed, 19 Oct 2016 20:29:02 +0000	0,0045000000	-0,0001
Wed, 19 Oct 2016 07:40:35 +0000	0,0046000000	+0,0001
Mon, 03 Oct 2016 09:34:57 +0000	0,0045000000	0
Sun, 02 Oct 2016 22:25:12 +0000	0,0045000000	0
Fri, 30 Sep 2016 15:55:53 +0000	0,0045000000	0
Wed, 28 Sep 2016 12:34:36 +0000	0,0045000000	0
Tue, 27 Sep 2016 21:50:14 +0000	0,0045000000	0
Sat, 24 Sep 2016 16:40:49 +0000	0,0045000000	0
Thu, 22 Sep 2016 10:17:52 +0000	0,0045000000	0
Thu, 22 Sep 2016 02:34:59 +0000	0,0045000000	0
Sun, 18 Sep 2016 20:46:44 +0000	0,0045000000	0
Sun, 18 Sep 2016 16:46:00 +0000	0,0045000000	0
Sat, 17 Sep 2016 10:51:01 +0000	0,0045000000	0
Fri, 16 Sep 2016 22:54:03 +0000	0,0045000000	0
Wed, 14 Sep 2016 03:39:40 +0000	0,0045000000	0
Sun, 11 Sep 2016 20:19:37 +0000	0,0045000000	+10
Tue, 06 Sep 2016 15:40:51 +0000	0,0044000000	-0,0002
Tue, 30 Aug 2016 18:59:46 +0000	0,0046000000	+0,0002
Tue, 30 Aug 2016 05:14:03 +0000	0,0044000000	+0,0001
Fri, 26 Aug 2016 08:44:25 +0000	0,0043000000	0
Thu, 25 Aug 2016 15:49:06 +0000	0,0043000000	+0,0002
Mon, 22 Aug 2016 00:56:19 +0000	0,0041000000	-0,0004
Sun, 14 Aug 2016 10:50:36 +0000	0,0045000000	+10
Sun, 07 Aug 2016 07:53:32 +0000	0,0044000000	0
Sat, 06 Aug 2016 06:47:48 +0000	0,0044000000	+0,0001
Fri, 29 Jul 2016 16:50:48 +0000	0,0043000000	-0,0001
Fri, 29 Jul 2016 13:33:58 +0000	0,0044000000	-0,0003
Fri, 22 Jul 2016 21:32:21 +0000	0,0047000000	-0,0002
Fri, 22 Jul 2016 03:46:20 +0000	0,0049000000	+0,0001
Wed, 20 Jul 2016 20:09:57 +0000	0,0048000000	0
Tue, 19 Jul 2016 05:35:25 +0000	0,0048000000	-0,0001
Sun, 17 Jul 2016 01:13:35 +0000	0,0049000000	0
Sat, 16 Jul 2016 01:58:36 +0000	0,0049000000	0
Fri, 15 Jul 2016 18:34:11 +0000	0,0049000000	0
Sat, 09 Jul 2016 11:58:24 +0000	0,0049000000	0
Tue, 05 Jul 2016 02:37:27 +0000	0,0049000000	-0,0001
Thu, 30 Jun 2016 06:37:36 +0000	0,0050000000	0
Tue, 28 Jun 2016 17:52:35 +0000	0,0050000000	0
Sun, 26 Jun 2016 21:19:45 +0000	0,0050000000	+0,0001
Fri, 24 Jun 2016 02:22:20 +0000	0,0049000000	-0,0005
Mon, 20 Jun 2016 15:59:49 +0000	0,0054000000	-0,0017
Sat, 18 Jun 2016 06:30:03 +0000	0,0071000000	0
Fri, 17 Jun 2016 02:43:21 +0000	0,0071000000	10
Tue, 14 Jun 2016 21:24:17 +0000	0,0072000000	+10
Thu, 09 Jun 2016 23:04:21 +0000	0,0071000000	-0,0003
Wed, 01 Jun 2016 19:31:32 +0000	0,0074000000	0
Wed, 01 Jun 2016 00:23:12 +0000	0,0074000000	10
Thu, 26 May 2016 00:14:04 +0000	0,0075000000	+10
Wed, 25 May 2016 11:54:13 +0000	0,0074000000	0
Sat, 21 May 2016 01:28:44 +0000	0,0074000000	0
Fri, 20 May 2016 18:38:06 +0000	0,0074000000	10
Thu, 19 May 2016 13:37:22 +0000	0,0075000000	+10
Sat, 14 May 2016 21:57:49 +0000	0,0074000000	0
Thu, 12 May 2016 19:47:21 +0000	0,0074000000	0
Thu, 12 May 2016 16:38:26 +0000	0,0074000000	0
Thu, 12 May 2016 07:06:26 +0000	0,0074000000	0
Mon, 09 May 2016 06:49:44 +0000	0,0074000000	+0,0001
Sat, 07 May 2016 03:04:27 +0000	0,0073000000	0
Thu, 05 May 2016 04:29:58 +0000	0,0073000000	+0,0001
Sat, 30 Apr 2016 07:42:04 +0000	0,0072000000	-0,0001
Sun, 24 Apr 2016 18:23:16 +0000	0,0073000000	0
Sun, 24 Apr 2016 12:47:42 +0000	0,0073000000	-0,0001
Mon, 11 Apr 2016 03:24:34 +0000	0,0074000000	0
Sat, 09 Apr 2016 21:35:36 +0000	0,0074000000	+0,0001
Sun, 03 Apr 2016 22:00:53 +0000	0,0073000000	0
Thu, 31 Mar 2016 00:59:09 +0000	0,0073000000	+0,0001
Wed, 30 Mar 2016 12:07:21 +0000	0,0072000000	-0,0003
Mon, 28 Mar 2016 14:12:01 +0000	0,0075000000	0
Sun, 27 Mar 2016 16:31:52 +0000	0,0075000000	0
Fri, 25 Mar 2016 12:28:15 +0000	0,0075000000	0
Fri, 25 Mar 2016 09:00:06 +0000	0,0075000000	0
Thu, 24 Mar 2016 12:38:17 +0000	0,0075000000	-0,0001
Wed, 16 Mar 2016 12:44:25 +0000	0,0076000000	+0,0001
Sun, 13 Mar 2016 18:46:07 +0000	0,0075000000	-0,0001
Thu, 10 Mar 2016 01:51:17 +0000	0,0076000000	+0,0001
Wed, 02 Mar 2016 21:53:26 +0000	0,0075000000	-0,0001
Mon, 29 Feb 2016 21:30:47 +0000	0,0076000000	0
Mon, 29 Feb 2016 12:48:32 +0000	0,0076000000	0
Sat, 27 Feb 2016 14:36:15 +0000	0,0076000000	0
Thu, 25 Feb 2016 11:23:24 +0000	0,0076000000	0
Mon, 15 Feb 2016 22:26:03 +0000	0,0076000000	0
Sun, 14 Feb 2016 19:35:55 +0000	0,0076000000	0
Sat, 13 Feb 2016 21:12:56 +0000	0,0076000000	0
Fri, 12 Feb 2016 22:01:38 +0000	0,0076000000	0
Wed, 03 Feb 2016 09:49:01 +0000	0,0076000000	-0,0002
Mon, 01 Feb 2016 01:19:10 +0000	0,0078000000	0
Thu, 28 Jan 2016 10:48:31 +0000	0,0078000000	+10
Sat, 23 Jan 2016 04:40:41 +0000	0,0077000000	0
Fri, 22 Jan 2016 00:17:59 +0000	0,0077000000	0
Tue, 19 Jan 2016 20:28:34 +0000	0,0077000000	0
Tue, 19 Jan 2016 14:10:07 +0000	0,0077000000	10
Sun, 17 Jan 2016 21:33:29 +0000	0,0078000000	0
Thu, 14 Jan 2016 12:37:24 +0000	0,0078000000	+10
Tue, 12 Jan 2016 04:06:21 +0000	0,0077000000	+0,0004
Sun, 03 Jan 2016 19:48:38 +0000	0,0073000000	0
Sat, 02 Jan 2016 08:32:23 +0000	0,0073000000	0
Thu, 31 Dec 2015 05:03:25 +0000	0,0073000000	-0,0001
Wed, 30 Dec 2015 07:16:39 +0000	0,0074000000	0
Tue, 22 Dec 2015 21:26:42 +0000	0,0074000000	10
Fri, 18 Dec 2015 04:48:59 +0000	0,0075000000	0
Sun, 13 Dec 2015 13:52:32 +0000	0,0075000000	0
Fri, 11 Dec 2015 14:09:44 +0000	0,0075000000	-0,0001
Wed, 09 Dec 2015 04:49:03 +0000	0,0076000000	0
Thu, 26 Nov 2015 15:11:59 +0000	0,0076000000	0
Thu, 26 Nov 2015 07:03:14 +0000	0,0076000000	-0,0001
Fri, 20 Nov 2015 16:44:51 +0000	0,0077000000	0
Wed, 18 Nov 2015 08:39:31 +0000	0,0077000000	0
Sun, 15 Nov 2015 20:37:17 +0000	0,0077000000	0
Sat, 14 Nov 2015 17:21:42 +0000	0,0077000000	0
Fri, 13 Nov 2015 11:33:56 +0000	0,0077000000	0
Mon, 09 Nov 2015 18:05:42 +0000	0,0077000000	0
Sun, 08 Nov 2015 21:19:33 +0000	0,0077000000	+0,0001
Fri, 06 Nov 2015 11:49:44 +0000	0,0076000000	+0,0002
Sat, 31 Oct 2015 19:16:51 +0000	0,0074000000	10
Thu, 29 Oct 2015 14:25:35 +0000	0,0075000000	0
Thu, 29 Oct 2015 09:51:27 +0000	0,0075000000	+10
Tue, 27 Oct 2015 10:31:52 +0000	0,0074000000	0
Sat, 24 Oct 2015 10:48:55 +0000	0,0074000000	10
Tue, 13 Oct 2015 01:12:48 +0000	0,0075000000	-0,0002
Tue, 06 Oct 2015 17:51:03 +0000	0,0077000000	10
Sun, 04 Oct 2015 20:24:13 +0000	0,0078000000	-0,0001
Mon, 28 Sep 2015 00:24:20 +0000	0,0079000000	0
Sun, 27 Sep 2015 19:20:35 +0000	0,0079000000	0
Sat, 19 Sep 2015 18:19:28 +0000	0,0079000000	0
Wed, 16 Sep 2015 01:42:14 +0000	0,0079000000	+0,0001
Sun, 30 Aug 2015 22:55:00 +0000	0,0078000000	0
Fri, 28 Aug 2015 08:23:26 +0000	0,0078000000	+10
Tue, 25 Aug 2015 15:18:14 +0000	0,0077000000	+0,0002
Sat, 22 Aug 2015 23:59:33 +0000	0,0075000000	0
Sat, 22 Aug 2015 04:46:26 +0000	0,0075000000	-0,0002
Mon, 17 Aug 2015 11:29:07 +0000	0,0077000000	0
Mon, 17 Aug 2015 01:05:25 +0000	0,0077000000	0
Sat, 15 Aug 2015 18:25:02 +0000	0,0077000000	0
Sat, 15 Aug 2015 10:58:03 +0000	0,0077000000	0
Fri, 07 Aug 2015 10:52:01 +0000	0,0077000000	+0,0001
Sun, 02 Aug 2015 18:29:28 +0000	0,0076000000	0
Thu, 30 Jul 2015 05:18:24 +0000	0,0076000000	+0,0001
Tue, 28 Jul 2015 09:36:37 +0000	0,0075000000	-0,0001
Wed, 22 Jul 2015 09:28:54 +0000	0,0076000000	-0,0001
Sat, 18 Jul 2015 05:48:03 +0000	0,0077000000	0
Thu, 16 Jul 2015 17:56:24 +0000	0,0077000000	+0,0002
Sat, 11 Jul 2015 20:15:12 +0000	0,0075000000	+10
Fri, 10 Jul 2015 10:42:31 +0000	0,0074000000	10
Fri, 03 Jul 2015 20:51:37 +0000	0,0075000000	+0,0002
Fri, 26 Jun 2015 06:46:28 +0000	0,0073000000	0
Fri, 26 Jun 2015 01:03:27 +0000	0,0073000000	0
Tue, 23 Jun 2015 12:07:02 +0000	0,0073000000	0
Sat, 20 Jun 2015 11:54:07 +0000	0,0073000000	0
Thu, 18 Jun 2015 17:37:08 +0000	0,0073000000	+0,0001
Sun, 14 Jun 2015 18:00:38 +0000	0,0072000000	0
Sat, 13 Jun 2015 20:07:08 +0000	0,0072000000	0
Fri, 12 Jun 2015 09:38:32 +0000	0,0072000000	+10
Mon, 08 Jun 2015 00:58:12 +0000	0,0071000000	+0,0001
Fri, 05 Jun 2015 06:47:08 +0000	0,0070000000	-0,0001
Tue, 02 Jun 2015 09:23:18 +0000	0,0071000000	+0,0002
Sun, 24 May 2015 16:10:37 +0000	0,0069000000	0
Sun, 24 May 2015 04:44:41 +0000	0,0069000000	+0,0002
Fri, 08 May 2015 10:39:28 +0000	0,0067000000	0
Fri, 08 May 2015 01:04:33 +0000	0,0067000000	0
Tue, 05 May 2015 07:38:43 +0000	0,0067000000	+0,0001
Thu, 30 Apr 2015 16:33:21 +0000	0,0066000000	0
Thu, 30 Apr 2015 13:32:33 +0000	0,0066000000	0
Sun, 26 Apr 2015 22:25:43 +0000	0,0066000000	-0,0001
Sun, 12 Apr 2015 00:05:52 +0000	0,0067000000	+0,0001
Mon, 06 Apr 2015 19:13:23 +0000	0,0066000000	-0,0001
Thu, 02 Apr 2015 05:17:41 +0000	0,0067000000	+0,0001
Mon, 23 Mar 2015 13:57:38 +0000	0,0066000000	-0,0001
Thu, 19 Mar 2015 05:21:55 +0000	0,0067000000	+0,0001
Thu, 26 Feb 2015 21:54:08 +0000	0,0066000000	0
Thu, 26 Feb 2015 02:58:01 +0000	0,0066000000	0
Wed, 25 Feb 2015 02:54:36 +0000	0,0066000000	0
Sun, 22 Feb 2015 13:48:54 +0000	0,0066000000	-0,0001
Thu, 19 Feb 2015 02:45:47 +0000	0,0067000000	-0,0003
Tue, 27 Jan 2015 12:39:42 +0000	0,0070000000	0
Sat, 24 Jan 2015 09:43:40 +0000	0,0070000000	+0,0001
Fri, 16 Jan 2015 07:42:06 +0000	0,0069000000	0
Fri, 16 Jan 2015 04:02:07 +0000	0,0069000000	-0,0001
Wed, 24 Dec 2014 14:24:06 +0000	0,0070000000	+0,0001
Fri, 19 Dec 2014 16:54:48 +0000	0,0069000000	-0,0003
Sat, 06 Dec 2014 13:04:52 +0000	0,0072000000	0
Fri, 05 Dec 2014 16:03:47 +0000	0,0072000000	0
Thu, 04 Dec 2014 15:29:36 +0000	0,0072000000	+0,0002
Tue, 02 Dec 2014 11:09:36 +0000	0,0070000000	-0,0003
Fri, 28 Nov 2014 00:39:06 +0000	0,0073000000	+0,0001
Mon, 24 Nov 2014 09:00:05 +0000	0,0072000000	0
Sun, 23 Nov 2014 10:48:08 +0000	0,0072000000	-0,0001
Wed, 19 Nov 2014 22:44:09 +0000	0,0073000000	0
Tue, 18 Nov 2014 16:22:21 +0000	0,0073000000	-0,0002
Wed, 12 Nov 2014 14:51:00 +0000	0,0075000000	-0,0002
Thu, 06 Nov 2014 06:10:48 +0000	0,0077000000	0
Wed, 05 Nov 2014 18:35:24 +0000	0,0077000000	0
Tue, 04 Nov 2014 20:34:28 +0000	0,0077000000	10
Mon, 03 Nov 2014 13:41:34 +0000	0,0078000000	+10
Sat, 01 Nov 2014 19:44:47 +0000	0,0077000000	+0,0001
Wed, 29 Oct 2014 06:15:26 +0000	0,0076000000	-0,0001
Tue, 28 Oct 2014 12:14:25 +0000	0,0077000000	10
Tue, 14 Oct 2014 19:12:28 +0000	0,0078000000	+0,0003
Mon, 15 Sep 2014 15:04:26 +0000	0,0075000000	0
Sun, 14 Sep 2014 08:05:36 +0000	0,0075000000	0
Sat, 13 Sep 2014 05:31:38 +0000	0,0075000000	+10
Wed, 03 Sep 2014 01:04:16 +0000	0,0074000000	+0,0001
Wed, 13 Aug 2014 11:20:00 +0000	0,0073000000	0
Tue, 12 Aug 2014 00:33:20 +0000	0,0073000000	0
Sat, 09 Aug 2014 11:00:20 +0000	0,0073000000	0
Fri, 08 Aug 2014 07:25:58 +0000	0,0073000000	0
Thu, 07 Aug 2014 06:12:00 +0000	0,0073000000	0
Tue, 05 Aug 2014 16:44:32 +0000	0,0073000000	+0,0001
Mon, 28 Jul 2014 10:19:41 +0000	0,0072000000	+0,0002
Tue, 01 Jul 2014 08:39:19 +0000	0,0070000000	-0,0002
Sun, 08 Jun 2014 21:25:48 +0000	0,0072000000	0
Sun, 25 May 2014 11:21:14 +0000	0,0072000000	-0,0001
Tue, 29 Apr 2014 12:28:15 +0000	0,0073000000	+0,0001
Fri, 25 Apr 2014 17:52:52 +0000	0,0072000000	0
Mon, 14 Apr 2014 13:18:26 +0000	0,0072000000	+10
Wed, 02 Apr 2014 05:29:47 +0000	0,0071000000	+0,0001
Sun, 30 Mar 2014 21:22:16 +0000	0,0070000000	0
Sun, 30 Mar 2014 09:20:51 +0000	0,0070000000	-0,0001
Mon, 24 Mar 2014 23:40:08 +0000	0,0071000000	0
Thu, 20 Mar 2014 07:16:31 +0000	0,0071000000	-0,0004
Fri, 07 Feb 2014 09:36:53 +0000	0,0075000000	+10
Thu, 06 Feb 2014 18:12:24 +0000	0,0074000000	0
Tue, 28 Jan 2014 22:41:34 +0000	0,0074000000	-0,0002
Sun, 05 Jan 2014 01:06:14 +0000	0,0076000000	0
Sat, 28 Dec 2013 21:14:45 +0000	0,0076000000	-0,0001
Fri, 27 Dec 2013 04:51:02 +0000	0,0077000000	+0,0001
Mon, 09 Dec 2013 03:41:16 +0000	0,0076000000	+7,2639
Fri, 01 Nov 2013 09:31:19 +0000	0,0075992736	+6,43461
Wed, 30 Oct 2013 02:15:22 +0000	0,0075928390	+7,86943
Wed, 09 Oct 2013 15:39:10 +0000	0,0075141447	6,8006395
Sun, 29 Sep 2013 09:18:38 +0000	0,0075821511	0
Thu, 26 Sep 2013 21:05:10 +0000	0,0075821511	+4,6454395
Fri, 13 Sep 2013 22:48:10 +0000	0,0075356967	-0,0001316765
Wed, 11 Sep 2013 00:26:08 +0000	0,0076673732	-0,0003075396
Sat, 31 Aug 2013 06:37:43 +0000	0,0079749127	+0,0001069446
Fri, 30 Aug 2013 11:18:56 +0000	0,0078679682	6,394892
Sat, 24 Aug 2013 14:17:27 +0000	0,0079319171	+0,000124491
Sun, 21 Jul 2013 21:57:44 +0000	0,0078074261	-0,0001025829
Thu, 27 Jun 2013 13:13:04 +0000	0,0079100090	9,3859525
Wed, 26 Jun 2013 14:50:48 +0000	0,0080038685	5,0681695
Wed, 26 Jun 2013 09:23:35 +0000	0,0080545502	1,9927595
Tue, 25 Jun 2013 01:25:26 +0000	0,0080744778	+0,0002828215
Thu, 20 Jun 2013 00:47:46 +0000	0,0077916563	3,149003
Tue, 18 Jun 2013 09:48:48 +0000	0,0078231463	-0,0001357526
Wed, 12 Jun 2013 02:38:41 +0000	0,0079588989	+0,000547024
Sat, 04 May 2013 02:54:45 +0000	0,0074118749	+3,075605
Sat, 13 Apr 2013 16:46:43 +0000	0,0073811189	4,2875515
Wed, 10 Apr 2013 14:25:38 +0000	0,0074239944	-0,0001289299
Tue, 26 Mar 2013 21:37:46 +0000	0,0075529243	1,29282
Sun, 24 Mar 2013 16:05:53 +0000	0,0075658525	-0,0001143332
Thu, 14 Mar 2013 19:19:42 +0000	0,0076801857	2,6090985
Mon, 11 Mar 2013 14:07:16 +0000	0,0077062767	+1,9482835
Mon, 04 Mar 2013 02:52:09 +0000	0,0076867938	+0,0002152998
Mon, 18 Feb 2013 12:29:35 +0000	0,0074714941	0
Sat, 16 Feb 2013 23:47:46 +0000	0,0074714941	7,9308085
Thu, 14 Feb 2013 02:05:35 +0000	0,0075508021	5,96876
Wed, 13 Feb 2013 04:05:20 +0000	0,0075567709	4,7919225
Tue, 12 Feb 2013 05:23:16 +0000	0,0076046901	1,90965
Sun, 10 Feb 2013 05:28:59 +0000	0,0076237861	+9,0871875
Thu, 24 Jan 2013 07:17:19 +0000	0,0075329143	7,3207955
Tue, 22 Jan 2013 00:28:49 +0000	0,0076061222	1,2982425
Mon, 21 Jan 2013 11:19:15 +0000	0,0076191046	6,95838
Fri, 18 Jan 2013 23:10:13 +0000	0,0076260630	+5,9329115
Tue, 15 Jan 2013 21:25:24 +0000	0,0075667339	2,6627115
Sun, 13 Jan 2013 04:12:40 +0000	0,0075933610	-0,0002183004
Sun, 30 Dec 2012 06:30:35 +0000	0,0078116614	+0,0002725619
Tue, 18 Dec 2012 05:04:25 +0000	0,0075390995	-0,0002754455
Fri, 16 Nov 2012 05:24:04 +0000	0,0078145450	+6,6808285
Wed, 14 Nov 2012 19:15:09 +0000	0,0077477367	+9,1449025
Fri, 21 Sep 2012 05:28:43 +0000	0,0076562877	-0,0001220368
Wed, 12 Sep 2012 00:06:59 +0000	0,0077783245	-0,0001023877
Sun, 02 Sep 2012 12:17:22 +0000	0,0078807122	+0,0001935096
Sat, 30 Jun 2012 00:08:55 +0000	0,0076872026	-0,0002177066
Thu, 14 Jun 2012 17:50:45 +0000	0,0079049092	-0,0003236847
Tue, 22 May 2012 11:19:43 +0000	0,0082285939	-0,000121114
Sat, 19 May 2012 05:12:13 +0000	0,0083497079	+0,0002724416
Sat, 12 May 2012 11:11:32 +0000	0,0080772664	+7,651192
Sat, 05 May 2012 20:11:18 +0000	0,0080007544	+0,0002935855
Sat, 28 Apr 2012 20:47:39 +0000	0,0077071689	-0,0001034893
Wed, 25 Apr 2012 21:19:05 +0000	0,0078106582	+3,2336645
Sat, 21 Apr 2012 19:13:03 +0000	0,0077783215	0
Sat, 21 Apr 2012 03:45:49 +0000	0,0077783215	+7,9485435
Sat, 14 Apr 2012 15:15:23 +0000	0,0076988361	2,0526225
Tue, 03 Apr 2012 19:47:26 +0000	0,0077193623	2,7099395
Mon, 26 Mar 2012 15:43:59 +0000	0,0077464617	+1,141895
Fri, 16 Mar 2012 17:34:53 +0000	0,0077350427	4,7101435
Tue, 06 Mar 2012 20:31:09 +0000	0,0077821442	0

Please note that NGN to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 10:56:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to New Zealand dollar exchange chart

Note: The Nigerian naira to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the NGN/NZD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 New Zealand dollar pair for a period of 2251 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.