The exchange rate as of today for NGN/OMR is NGN per OMR, which means that with 100 Nigerian naira you can buy Omani rials.

Below you will find information about historical currency exchange rates for NGN/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or OMR currencies.

NGN to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:31:20 +0000	0,0011000000	0
Sun, 29 Oct 2017 00:02:02 +0000	0,0011000000	0
Wed, 25 Oct 2017 10:38:00 +0000	0,0011000000	0
Thu, 19 Oct 2017 14:14:07 +0000	0,0011000000	0
Sat, 14 Oct 2017 23:32:48 +0000	0,0011000000	0
Fri, 13 Oct 2017 18:29:37 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:10:26 +0000	0,0011000000	0
Thu, 05 Oct 2017 04:53:41 +0000	0,0011000000	0
Tue, 03 Oct 2017 18:09:43 +0000	0,0011000000	0
Mon, 02 Oct 2017 13:08:38 +0000	0,0011000000	0
Wed, 27 Sep 2017 17:58:11 +0000	0,0011000000	0
Mon, 25 Sep 2017 04:55:02 +0000	0,0011000000	0
Sun, 24 Sep 2017 19:17:14 +0000	0,0011000000	0
Tue, 19 Sep 2017 03:37:18 +0000	0,0011000000	0
Sat, 09 Sep 2017 09:45:16 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:34:44 +0000	0,0011000000	0
Thu, 07 Sep 2017 14:50:45 +0000	0,0011000000	0
Wed, 06 Sep 2017 05:53:39 +0000	0,0011000000	0
Sat, 02 Sep 2017 23:02:07 +0000	0,0011000000	0
Wed, 30 Aug 2017 02:47:06 +0000	0,0011000000	0
Sun, 27 Aug 2017 08:28:13 +0000	0,0011000000	0
Fri, 25 Aug 2017 00:46:47 +0000	0,0011000000	0
Wed, 23 Aug 2017 10:26:45 +0000	0,0011000000	0
Mon, 21 Aug 2017 14:55:20 +0000	0,0011000000	0
Mon, 21 Aug 2017 07:43:07 +0000	0,0011000000	0
Sun, 20 Aug 2017 17:54:04 +0000	0,0011000000	0
Sat, 19 Aug 2017 14:31:36 +0000	0,0011000000	0
Tue, 15 Aug 2017 17:01:52 +0000	0,0011000000	0
Thu, 10 Aug 2017 18:18:18 +0000	0,0011000000	+0,0001
Thu, 10 Aug 2017 14:50:11 +0000	0,0010000000	-0,0001
Thu, 10 Aug 2017 06:08:09 +0000	0,0011000000	0
Wed, 09 Aug 2017 06:23:08 +0000	0,0011000000	0
Fri, 04 Aug 2017 23:36:53 +0000	0,0011000000	0
Fri, 04 Aug 2017 19:52:16 +0000	0,0011000000	+0,0001
Thu, 03 Aug 2017 17:45:19 +0000	0,0010000000	-0,0002
Mon, 31 Jul 2017 13:33:02 +0000	0,0012000000	0
Sun, 30 Jul 2017 00:24:32 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:35:16 +0000	0,0012000000	0
Wed, 26 Jul 2017 22:14:44 +0000	0,0012000000	0
Wed, 26 Jul 2017 06:28:35 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:53:56 +0000	0,0012000000	0
Sun, 23 Jul 2017 01:49:38 +0000	0,0012000000	0
Fri, 21 Jul 2017 06:44:19 +0000	0,0012000000	0
Sun, 16 Jul 2017 22:48:19 +0000	0,0012000000	0
Sun, 16 Jul 2017 19:31:47 +0000	0,0012000000	0
Sat, 15 Jul 2017 13:00:57 +0000	0,0012000000	0
Fri, 14 Jul 2017 01:48:42 +0000	0,0012000000	0
Thu, 13 Jul 2017 04:23:30 +0000	0,0012000000	0
Tue, 11 Jul 2017 16:21:44 +0000	0,0012000000	0
Tue, 04 Jul 2017 10:41:29 +0000	0,0012000000	0
Fri, 30 Jun 2017 01:08:11 +0000	0,0012000000	0
Tue, 27 Jun 2017 03:14:16 +0000	0,0012000000	0
Mon, 26 Jun 2017 06:22:19 +0000	0,0012000000	0
Sun, 18 Jun 2017 14:56:13 +0000	0,0012000000	0
Thu, 15 Jun 2017 19:32:39 +0000	0,0012000000	0
Thu, 15 Jun 2017 00:25:38 +0000	0,0012000000	0
Sat, 10 Jun 2017 17:40:31 +0000	0,0012000000	0
Fri, 09 Jun 2017 03:54:17 +0000	0,0012000000	0
Thu, 08 Jun 2017 15:13:15 +0000	0,0012000000	0
Thu, 08 Jun 2017 04:13:25 +0000	0,0012000000	0
Tue, 06 Jun 2017 00:15:35 +0000	0,0012000000	0
Fri, 02 Jun 2017 13:50:14 +0000	0,0012000000	0
Fri, 02 Jun 2017 10:21:12 +0000	0,0012000000	0
Mon, 29 May 2017 10:42:25 +0000	0,0012000000	0
Mon, 22 May 2017 13:31:17 +0000	0,0012000000	0
Sun, 21 May 2017 02:06:53 +0000	0,0012000000	0
Thu, 11 May 2017 02:30:17 +0000	0,0012000000	0
Wed, 10 May 2017 17:40:00 +0000	0,0012000000	-0,0001
Tue, 02 May 2017 11:06:53 +0000	0,0013000000	+0,0001
Sat, 29 Apr 2017 08:45:42 +0000	0,0012000000	0
Sat, 29 Apr 2017 05:33:48 +0000	0,0012000000	-0,0001
Fri, 28 Apr 2017 09:30:41 +0000	0,0013000000	0
Wed, 26 Apr 2017 22:31:56 +0000	0,0013000000	+0,0001
Sat, 22 Apr 2017 16:06:18 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 11:27:49 +0000	0,0013000000	0
Wed, 12 Apr 2017 23:39:05 +0000	0,0013000000	0
Tue, 11 Apr 2017 06:20:22 +0000	0,0013000000	0
Wed, 05 Apr 2017 10:44:44 +0000	0,0013000000	0
Tue, 04 Apr 2017 20:13:35 +0000	0,0013000000	0
Tue, 04 Apr 2017 14:33:05 +0000	0,0013000000	+0,0001
Sat, 01 Apr 2017 01:59:29 +0000	0,0012000000	0
Sun, 26 Mar 2017 14:23:17 +0000	0,0012000000	0
Sat, 25 Mar 2017 09:58:35 +0000	0,0012000000	-0,0001
Thu, 23 Mar 2017 10:35:26 +0000	0,0013000000	+0,0001
Wed, 22 Mar 2017 04:15:01 +0000	0,0012000000	0
Tue, 21 Mar 2017 23:31:06 +0000	0,0012000000	0
Fri, 17 Mar 2017 10:39:02 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:01:32 +0000	0,0012000000	0
Wed, 15 Mar 2017 20:23:47 +0000	0,0012000000	0
Mon, 13 Mar 2017 10:48:26 +0000	0,0012000000	0
Sat, 11 Mar 2017 03:02:47 +0000	0,0012000000	0
Fri, 10 Mar 2017 19:32:50 +0000	0,0012000000	0
Fri, 10 Mar 2017 02:24:52 +0000	0,0012000000	0
Thu, 09 Mar 2017 16:46:45 +0000	0,0012000000	0
Tue, 07 Mar 2017 22:01:32 +0000	0,0012000000	0
Tue, 07 Mar 2017 13:31:57 +0000	0,0012000000	0
Mon, 06 Mar 2017 18:11:47 +0000	0,0012000000	0
Fri, 03 Mar 2017 02:30:35 +0000	0,0012000000	0
Thu, 02 Mar 2017 05:50:24 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:45:59 +0000	0,0012000000	0
Sun, 26 Feb 2017 00:17:41 +0000	0,0012000000	0
Fri, 24 Feb 2017 10:45:01 +0000	0,0012000000	0
Tue, 21 Feb 2017 15:29:20 +0000	0,0012000000	0
Tue, 14 Feb 2017 23:28:30 +0000	0,0012000000	0
Mon, 13 Feb 2017 16:06:40 +0000	0,0012000000	0
Fri, 10 Feb 2017 14:38:53 +0000	0,0012000000	0
Thu, 09 Feb 2017 19:10:02 +0000	0,0012000000	0
Wed, 08 Feb 2017 13:15:54 +0000	0,0012000000	-0,0001
Fri, 03 Feb 2017 06:35:04 +0000	0,0013000000	0
Thu, 02 Feb 2017 22:48:57 +0000	0,0013000000	+0,0001
Sun, 29 Jan 2017 06:17:07 +0000	0,0012000000	0
Sat, 28 Jan 2017 07:39:14 +0000	0,0012000000	-0,0001
Mon, 23 Jan 2017 22:31:21 +0000	0,0013000000	+0,0001
Sat, 21 Jan 2017 11:41:53 +0000	0,0012000000	-0,0001
Thu, 19 Jan 2017 21:49:07 +0000	0,0013000000	+0,0001
Wed, 18 Jan 2017 20:54:43 +0000	0,0012000000	0
Tue, 17 Jan 2017 23:12:53 +0000	0,0012000000	0
Sun, 15 Jan 2017 11:20:59 +0000	0,0012000000	0
Tue, 10 Jan 2017 03:54:38 +0000	0,0012000000	0
Fri, 06 Jan 2017 02:34:31 +0000	0,0012000000	0
Mon, 02 Jan 2017 17:08:56 +0000	0,0012000000	0
Mon, 02 Jan 2017 01:20:50 +0000	0,0012000000	0
Thu, 29 Dec 2016 19:03:21 +0000	0,0012000000	0
Tue, 27 Dec 2016 06:38:09 +0000	0,0012000000	0
Sun, 25 Dec 2016 15:58:54 +0000	0,0012000000	0
Sun, 25 Dec 2016 06:06:22 +0000	0,0012000000	0
Sun, 25 Dec 2016 01:10:20 +0000	0,0012000000	0
Sat, 24 Dec 2016 06:39:13 +0000	0,0012000000	0
Thu, 22 Dec 2016 07:16:45 +0000	0,0012000000	0
Wed, 21 Dec 2016 20:18:08 +0000	0,0012000000	0
Mon, 19 Dec 2016 13:38:04 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:35:42 +0000	0,0012000000	0
Sun, 18 Dec 2016 08:53:21 +0000	0,0012000000	0
Sat, 17 Dec 2016 20:57:10 +0000	0,0012000000	0
Thu, 15 Dec 2016 08:45:10 +0000	0,0012000000	0
Tue, 13 Dec 2016 13:22:53 +0000	0,0012000000	0
Fri, 09 Dec 2016 07:16:29 +0000	0,0012000000	0
Fri, 09 Dec 2016 01:08:20 +0000	0,0012000000	0
Thu, 08 Dec 2016 15:13:48 +0000	0,0012000000	0
Wed, 07 Dec 2016 11:27:04 +0000	0,0012000000	0
Tue, 06 Dec 2016 03:28:20 +0000	0,0012000000	0
Sun, 04 Dec 2016 02:51:29 +0000	0,0012000000	0
Sun, 27 Nov 2016 14:21:25 +0000	0,0012000000	0
Sun, 27 Nov 2016 06:34:37 +0000	0,0012000000	0
Thu, 24 Nov 2016 08:56:50 +0000	0,0012000000	0
Wed, 23 Nov 2016 04:17:49 +0000	0,0012000000	0
Tue, 22 Nov 2016 19:37:09 +0000	0,0012000000	0
Sun, 20 Nov 2016 00:44:19 +0000	0,0012000000	0
Sat, 12 Nov 2016 20:12:28 +0000	0,0012000000	0
Thu, 03 Nov 2016 11:22:15 +0000	0,0012000000	0
Wed, 02 Nov 2016 09:00:00 +0000	0,0012000000	0
Sat, 29 Oct 2016 07:22:53 +0000	0,0012000000	0
Fri, 28 Oct 2016 12:30:27 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:41:24 +0000	0,0012000000	0
Mon, 17 Oct 2016 14:16:54 +0000	0,0012000000	0
Sat, 15 Oct 2016 15:36:35 +0000	0,0012000000	0
Sun, 09 Oct 2016 12:43:18 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:55:07 +0000	0,0012000000	0
Mon, 26 Sep 2016 13:46:48 +0000	0,0012000000	0
Sat, 24 Sep 2016 07:46:06 +0000	0,0012000000	0
Wed, 21 Sep 2016 02:10:45 +0000	0,0012000000	0
Tue, 20 Sep 2016 22:31:27 +0000	0,0012000000	0
Sun, 18 Sep 2016 16:46:14 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:39:42 +0000	0,0012000000	0
Fri, 09 Sep 2016 03:03:19 +0000	0,0012000000	0
Wed, 07 Sep 2016 21:44:58 +0000	0,0012000000	0
Wed, 07 Sep 2016 02:47:55 +0000	0,0012000000	0
Sat, 03 Sep 2016 11:34:50 +0000	0,0012000000	0
Tue, 30 Aug 2016 14:35:37 +0000	0,0012000000	0
Fri, 26 Aug 2016 14:00:26 +0000	0,0012000000	0
Fri, 26 Aug 2016 08:44:37 +0000	0,0012000000	0
Sun, 14 Aug 2016 10:50:45 +0000	0,0012000000	0
Sat, 13 Aug 2016 08:01:44 +0000	0,0012000000	0
Tue, 02 Aug 2016 12:14:21 +0000	0,0012000000	-0,0001
Wed, 20 Jul 2016 16:10:41 +0000	0,0013000000	0
Tue, 19 Jul 2016 05:35:51 +0000	0,0013000000	0
Fri, 15 Jul 2016 18:34:18 +0000	0,0013000000	-0,0001
Tue, 12 Jul 2016 20:00:49 +0000	0,0014000000	0
Fri, 08 Jul 2016 16:45:43 +0000	0,0014000000	0
Tue, 05 Jul 2016 08:36:03 +0000	0,0014000000	0
Tue, 28 Jun 2016 10:05:24 +0000	0,0014000000	-0,0005
Thu, 16 Jun 2016 06:57:44 +0000	0,0019000000	0
Sat, 11 Jun 2016 04:54:50 +0000	0,0019000000	0
Tue, 07 Jun 2016 00:28:07 +0000	0,0019000000	0
Sun, 05 Jun 2016 03:08:32 +0000	0,0019000000	0
Thu, 02 Jun 2016 05:33:47 +0000	0,0019000000	0
Tue, 31 May 2016 03:46:51 +0000	0,0019000000	0
Wed, 25 May 2016 15:59:22 +0000	0,0019000000	0
Sat, 21 May 2016 19:58:28 +0000	0,0019000000	0
Sat, 21 May 2016 10:47:01 +0000	0,0019000000	0
Sat, 21 May 2016 01:28:46 +0000	0,0019000000	0
Thu, 19 May 2016 13:37:33 +0000	0,0019000000	0
Wed, 18 May 2016 13:23:19 +0000	0,0019000000	0
Mon, 16 May 2016 05:01:30 +0000	0,0019000000	0
Sat, 14 May 2016 12:49:28 +0000	0,0019000000	0
Fri, 06 May 2016 04:50:27 +0000	0,0019000000	0
Thu, 05 May 2016 01:32:40 +0000	0,0019000000	0
Tue, 03 May 2016 05:50:21 +0000	0,0019000000	0
Fri, 29 Apr 2016 08:16:29 +0000	0,0019000000	0
Sat, 16 Apr 2016 13:29:58 +0000	0,0019000000	0
Mon, 11 Apr 2016 03:24:44 +0000	0,0019000000	0
Tue, 05 Apr 2016 19:50:01 +0000	0,0019000000	0
Sun, 03 Apr 2016 22:00:56 +0000	0,0019000000	0
Sun, 03 Apr 2016 16:51:30 +0000	0,0019000000	0
Sun, 03 Apr 2016 03:29:01 +0000	0,0019000000	0
Wed, 23 Mar 2016 06:33:31 +0000	0,0019000000	0
Wed, 16 Mar 2016 23:41:28 +0000	0,0019000000	0
Tue, 15 Mar 2016 00:18:02 +0000	0,0019000000	0
Sun, 13 Mar 2016 18:46:11 +0000	0,0019000000	0
Mon, 07 Mar 2016 21:26:18 +0000	0,0019000000	0
Wed, 02 Mar 2016 02:39:24 +0000	0,0019000000	0
Wed, 24 Feb 2016 23:27:23 +0000	0,0019000000	0
Sun, 21 Feb 2016 22:45:40 +0000	0,0019000000	0
Sun, 21 Feb 2016 05:14:35 +0000	0,0019000000	0
Sat, 20 Feb 2016 08:15:28 +0000	0,0019000000	0
Fri, 19 Feb 2016 03:27:05 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:26:05 +0000	0,0019000000	0
Mon, 15 Feb 2016 15:02:56 +0000	0,0019000000	0
Wed, 10 Feb 2016 06:31:59 +0000	0,0019000000	0
Sun, 07 Feb 2016 20:00:06 +0000	0,0019000000	0
Fri, 05 Feb 2016 23:11:46 +0000	0,0019000000	0
Fri, 05 Feb 2016 13:59:47 +0000	0,0019000000	0
Sun, 24 Jan 2016 22:30:53 +0000	0,0019000000	0
Wed, 20 Jan 2016 05:20:26 +0000	0,0019000000	0
Mon, 18 Jan 2016 01:15:23 +0000	0,0019000000	0
Sun, 17 Jan 2016 21:33:30 +0000	0,0019000000	0
Fri, 15 Jan 2016 07:10:47 +0000	0,0019000000	0
Thu, 14 Jan 2016 16:44:12 +0000	0,0019000000	0
Sun, 10 Jan 2016 14:50:27 +0000	0,0019000000	0
Tue, 05 Jan 2016 02:08:30 +0000	0,0019000000	0
Mon, 04 Jan 2016 17:57:00 +0000	0,0019000000	0
Mon, 04 Jan 2016 06:39:21 +0000	0,0019000000	0
Sat, 02 Jan 2016 21:13:58 +0000	0,0019000000	0
Thu, 31 Dec 2015 15:00:53 +0000	0,0019000000	0
Wed, 30 Dec 2015 11:57:56 +0000	0,0019000000	0
Wed, 30 Dec 2015 06:28:01 +0000	0,0019000000	0
Thu, 24 Dec 2015 23:44:40 +0000	0,0019000000	0
Tue, 22 Dec 2015 03:43:44 +0000	0,0019000000	0
Fri, 11 Dec 2015 08:56:13 +0000	0,0019000000	0
Wed, 09 Dec 2015 11:59:37 +0000	0,0019000000	0
Wed, 02 Dec 2015 19:18:37 +0000	0,0019000000	0
Mon, 30 Nov 2015 19:06:40 +0000	0,0019000000	0
Fri, 27 Nov 2015 23:38:51 +0000	0,0019000000	0
Thu, 26 Nov 2015 07:03:16 +0000	0,0019000000	0
Mon, 23 Nov 2015 10:54:49 +0000	0,0019000000	0
Thu, 19 Nov 2015 11:42:51 +0000	0,0019000000	0
Mon, 16 Nov 2015 10:58:03 +0000	0,0019000000	0
Wed, 11 Nov 2015 03:02:20 +0000	0,0019000000	0
Sun, 08 Nov 2015 13:23:56 +0000	0,0019000000	0
Fri, 06 Nov 2015 01:10:05 +0000	0,0019000000	0
Thu, 29 Oct 2015 23:26:52 +0000	0,0019000000	0
Thu, 29 Oct 2015 06:15:37 +0000	0,0019000000	0
Tue, 27 Oct 2015 10:31:54 +0000	0,0019000000	0
Sat, 24 Oct 2015 15:10:30 +0000	0,0019000000	0
Fri, 23 Oct 2015 14:54:35 +0000	0,0019000000	0
Wed, 21 Oct 2015 02:45:08 +0000	0,0019000000	0
Mon, 19 Oct 2015 17:29:08 +0000	0,0019000000	0
Sat, 17 Oct 2015 11:11:28 +0000	0,0019000000	0
Thu, 15 Oct 2015 10:18:14 +0000	0,0019000000	0
Tue, 13 Oct 2015 17:15:17 +0000	0,0019000000	0
Fri, 09 Oct 2015 10:26:17 +0000	0,0019000000	0
Wed, 07 Oct 2015 00:02:08 +0000	0,0019000000	0
Tue, 29 Sep 2015 18:26:27 +0000	0,0019000000	0
Sun, 27 Sep 2015 19:18:45 +0000	0,0019000000	0
Thu, 24 Sep 2015 08:48:43 +0000	0,0019000000	0
Wed, 23 Sep 2015 16:35:38 +0000	0,0019000000	0
Tue, 22 Sep 2015 06:53:25 +0000	0,0019000000	0
Mon, 21 Sep 2015 21:42:50 +0000	0,0019000000	0
Sat, 19 Sep 2015 18:19:30 +0000	0,0019000000	0
Thu, 17 Sep 2015 11:37:51 +0000	0,0019000000	0
Tue, 15 Sep 2015 21:41:56 +0000	0,0019000000	0
Tue, 15 Sep 2015 05:59:44 +0000	0,0019000000	0
Sun, 13 Sep 2015 03:42:49 +0000	0,0019000000	0
Thu, 10 Sep 2015 08:14:41 +0000	0,0019000000	0
Tue, 08 Sep 2015 10:21:18 +0000	0,0019000000	0
Fri, 28 Aug 2015 08:24:59 +0000	0,0019000000	0
Sat, 22 Aug 2015 03:22:24 +0000	0,0019000000	0
Fri, 21 Aug 2015 00:07:34 +0000	0,0019000000	0
Tue, 18 Aug 2015 20:58:20 +0000	0,0019000000	0
Sun, 16 Aug 2015 22:48:21 +0000	0,0019000000	0
Sun, 16 Aug 2015 18:02:41 +0000	0,0019000000	0
Fri, 14 Aug 2015 13:16:19 +0000	0,0019000000	0
Thu, 13 Aug 2015 00:35:17 +0000	0,0019000000	0
Wed, 12 Aug 2015 02:28:46 +0000	0,0019000000	0
Tue, 11 Aug 2015 10:20:56 +0000	0,0019000000	0
Sat, 08 Aug 2015 11:09:47 +0000	0,0019000000	0
Sat, 01 Aug 2015 18:47:16 +0000	0,0019000000	0
Fri, 31 Jul 2015 22:39:13 +0000	0,0019000000	0
Thu, 30 Jul 2015 08:22:41 +0000	0,0019000000	0
Sat, 25 Jul 2015 03:32:56 +0000	0,0019000000	0
Fri, 24 Jul 2015 22:32:46 +0000	0,0019000000	0
Fri, 24 Jul 2015 01:09:29 +0000	0,0019000000	0
Mon, 20 Jul 2015 04:11:59 +0000	0,0019000000	0
Wed, 15 Jul 2015 19:54:33 +0000	0,0019000000	0
Thu, 02 Jul 2015 06:13:19 +0000	0,0019000000	0
Wed, 17 Jun 2015 06:30:48 +0000	0,0019000000	0
Tue, 16 Jun 2015 19:34:22 +0000	0,0019000000	0
Sat, 13 Jun 2015 20:07:06 +0000	0,0019000000	0
Fri, 12 Jun 2015 21:02:57 +0000	0,0019000000	0
Thu, 11 Jun 2015 21:38:08 +0000	0,0019000000	0
Sat, 06 Jun 2015 19:58:20 +0000	0,0019000000	0
Fri, 05 Jun 2015 07:19:29 +0000	0,0019000000	0
Thu, 04 Jun 2015 05:44:58 +0000	0,0019000000	0
Tue, 26 May 2015 13:43:12 +0000	0,0019000000	0
Sun, 24 May 2015 04:20:41 +0000	0,0019000000	0
Sat, 23 May 2015 02:43:54 +0000	0,0019000000	0
Tue, 19 May 2015 22:27:32 +0000	0,0019000000	0
Sat, 16 May 2015 11:15:37 +0000	0,0019000000	0
Fri, 15 May 2015 14:02:04 +0000	0,0019000000	0
Thu, 14 May 2015 07:30:04 +0000	0,0019000000	0
Thu, 07 May 2015 07:13:29 +0000	0,0019000000	0
Tue, 28 Apr 2015 06:19:36 +0000	0,0019000000	0
Sat, 25 Apr 2015 17:12:03 +0000	0,0019000000	0
Tue, 21 Apr 2015 15:27:35 +0000	0,0019000000	0
Mon, 23 Mar 2015 13:38:48 +0000	0,0019000000	0
Sun, 22 Mar 2015 12:26:05 +0000	0,0019000000	0
Sat, 14 Mar 2015 12:38:04 +0000	0,0019000000	0
Sat, 28 Feb 2015 08:24:45 +0000	0,0019000000	0
Wed, 25 Feb 2015 03:53:51 +0000	0,0019000000	0
Thu, 19 Feb 2015 02:45:57 +0000	0,0019000000	-0,0001
Tue, 10 Feb 2015 00:57:38 +0000	0,0020000000	0
Fri, 06 Feb 2015 21:21:04 +0000	0,0020000000	0
Wed, 28 Jan 2015 18:55:39 +0000	0,0020000000	-0,0001
Mon, 19 Jan 2015 05:37:14 +0000	0,0021000000	0
Sun, 18 Jan 2015 16:32:06 +0000	0,0021000000	0
Fri, 16 Jan 2015 07:42:08 +0000	0,0021000000	0
Mon, 22 Dec 2014 10:21:18 +0000	0,0021000000	0
Sun, 21 Dec 2014 23:47:20 +0000	0,0021000000	0
Sat, 20 Dec 2014 20:46:52 +0000	0,0021000000	0
Fri, 19 Dec 2014 05:03:24 +0000	0,0021000000	-0,0001
Tue, 16 Dec 2014 13:39:57 +0000	0,0022000000	+0,0001
Sun, 07 Dec 2014 08:12:32 +0000	0,0021000000	0
Sat, 06 Dec 2014 02:14:51 +0000	0,0021000000	0
Tue, 02 Dec 2014 12:59:08 +0000	0,0021000000	0
Mon, 01 Dec 2014 19:34:46 +0000	0,0021000000	-0,0001
Mon, 24 Nov 2014 10:31:36 +0000	0,0022000000	0
Thu, 20 Nov 2014 13:42:15 +0000	0,0022000000	0
Tue, 18 Nov 2014 18:06:07 +0000	0,0022000000	0
Tue, 18 Nov 2014 14:08:45 +0000	0,0022000000	0
Mon, 17 Nov 2014 12:51:11 +0000	0,0022000000	-0,0001
Mon, 17 Nov 2014 03:16:59 +0000	0,0023000000	0
Sun, 16 Nov 2014 23:01:53 +0000	0,0023000000	+0,0001
Fri, 14 Nov 2014 00:51:55 +0000	0,0022000000	-0,0001
Mon, 10 Nov 2014 15:15:36 +0000	0,0023000000	0
Sat, 08 Nov 2014 14:35:51 +0000	0,0023000000	0
Wed, 05 Nov 2014 17:57:14 +0000	0,0023000000	0
Tue, 04 Nov 2014 21:11:29 +0000	0,0023000000	0
Mon, 03 Nov 2014 15:07:50 +0000	0,0023000000	0
Sat, 01 Nov 2014 22:00:09 +0000	0,0023000000	0
Wed, 29 Oct 2014 09:55:27 +0000	0,0023000000	0
Tue, 28 Oct 2014 12:14:27 +0000	0,0023000000	0
Sun, 26 Oct 2014 22:27:02 +0000	0,0023000000	-0,0001
Sat, 06 Sep 2014 15:39:23 +0000	0,0024000000	0
Wed, 03 Sep 2014 00:34:45 +0000	0,0024000000	0
Mon, 25 Aug 2014 16:27:29 +0000	0,0024000000	0
Tue, 19 Aug 2014 15:18:20 +0000	0,0024000000	0
Thu, 14 Aug 2014 19:54:20 +0000	0,0024000000	0
Wed, 13 Aug 2014 01:30:37 +0000	0,0024000000	0
Sat, 09 Aug 2014 11:00:24 +0000	0,0024000000	0
Fri, 08 Aug 2014 07:26:02 +0000	0,0024000000	0
Fri, 08 Aug 2014 03:32:21 +0000	0,0024000000	0
Tue, 05 Aug 2014 16:44:54 +0000	0,0024000000	0
Wed, 30 Jul 2014 03:11:46 +0000	0,0024000000	0
Mon, 28 Jul 2014 09:50:41 +0000	0,0024000000	0
Sat, 19 Jul 2014 16:31:38 +0000	0,0024000000	0
Thu, 03 Jul 2014 07:01:03 +0000	0,0024000000	0
Sun, 29 Jun 2014 17:14:04 +0000	0,0024000000	0
Wed, 14 May 2014 12:43:52 +0000	0,0024000000	0
Sun, 11 May 2014 09:31:44 +0000	0,0024000000	0
Tue, 15 Apr 2014 02:15:04 +0000	0,0024000000	+0,0001
Sun, 06 Apr 2014 09:05:40 +0000	0,0023000000	0
Wed, 02 Apr 2014 20:49:32 +0000	0,0023000000	0
Mon, 17 Mar 2014 04:31:15 +0000	0,0023000000	-0,0001
Sat, 15 Feb 2014 15:12:53 +0000	0,0024000000	0
Sat, 28 Dec 2013 05:45:45 +0000	0,0024000000	0
Tue, 24 Dec 2013 04:11:18 +0000	0,0024000000	0
Sun, 22 Dec 2013 17:09:54 +0000	0,0024000000	2,5499625
Mon, 04 Nov 2013 07:38:02 +0000	0,0024254996	2,6956
Tue, 29 Oct 2013 02:26:13 +0000	0,0024281946	+4,68251
Fri, 25 Oct 2013 18:39:25 +0000	0,0024235121	7,6998
Thu, 24 Oct 2013 18:04:44 +0000	0,0024242821	+1,6877465
Sat, 28 Sep 2013 18:38:28 +0000	0,0024074046	0
Thu, 26 Sep 2013 17:10:30 +0000	0,0024074046	+1,73255
Sun, 22 Sep 2013 21:43:26 +0000	0,0023900796	0
Sat, 21 Sep 2013 20:15:38 +0000	0,0023900796	+1,5722845
Sat, 31 Aug 2013 14:25:24 +0000	0,0023743568	0
Sat, 31 Aug 2013 10:14:35 +0000	0,0023743568	1,0780285
Fri, 23 Aug 2013 23:18:30 +0000	0,0023851371	1,9510535
Tue, 18 Jun 2013 07:52:34 +0000	0,0024046476	1,8094535
Fri, 07 Jun 2013 11:34:57 +0000	0,0024227421	3,91249
Mon, 29 Apr 2013 10:10:42 +0000	0,0024266546	1,5337015
Wed, 10 Apr 2013 14:25:39 +0000	0,0024419916	2,309946
Mon, 08 Apr 2013 23:10:11 +0000	0,0024443016	+1,1423255
Sat, 23 Mar 2013 13:27:06 +0000	0,0024328783	+8,53376
Wed, 20 Mar 2013 00:34:54 +0000	0,0024243446	2,6324
Sat, 16 Mar 2013 08:26:43 +0000	0,0024269770	1,8094535
Sat, 23 Feb 2013 09:38:45 +0000	0,0024450716	1,924956
Sat, 16 Feb 2013 23:47:46 +0000	0,0024469965	+7,6998
Thu, 14 Feb 2013 02:05:35 +0000	0,0024462265	7,6998
Wed, 13 Feb 2013 02:49:25 +0000	0,0024469965	0
Tue, 12 Feb 2013 05:23:13 +0000	0,0024469965	1,15497
Sun, 10 Feb 2013 05:28:59 +0000	0,0024481515	3,8499
Mon, 28 Jan 2013 08:37:35 +0000	0,0024520014	1,3859645
Sun, 13 Jan 2013 04:12:40 +0000	0,0024658610	+2,6310815
Tue, 18 Dec 2012 22:31:40 +0000	0,0024395502	1,1803885
Sun, 09 Dec 2012 23:05:32 +0000	0,0024513541	+2,2386655
Sun, 18 Nov 2012 17:08:31 +0000	0,0024289674	9,62501
Wed, 14 Nov 2012 08:52:31 +0000	0,0024385924	4,2356
Thu, 20 Sep 2012 03:05:27 +0000	0,0024428274	2,31001
Mon, 17 Sep 2012 01:51:36 +0000	0,0024451375	+4,9794165
Tue, 24 Jul 2012 22:47:50 +0000	0,0023953433	+2,5589
Sun, 08 Jul 2012 23:18:14 +0000	0,0023950874	0
Sat, 07 Jul 2012 19:13:27 +0000	0,0023950874	+1,7710025
Tue, 19 Jun 2012 09:26:41 +0000	0,0023773774	+1,5400025
Fri, 15 Jun 2012 00:31:02 +0000	0,0023619774	7,7000085
Sat, 12 May 2012 23:42:29 +0000	0,0024389774	8,40405
Mon, 07 May 2012 19:41:43 +0000	0,0024473815	+5,38986
Sat, 28 Apr 2012 20:43:48 +0000	0,0024419916	6,99582
Wed, 25 Apr 2012 21:56:44 +0000	0,0024489875	+3,53091
Thu, 19 Apr 2012 22:51:09 +0000	0,0024454565	+6,4762
Sat, 14 Apr 2012 23:20:32 +0000	0,0024448089	+1,277336
Mon, 02 Apr 2012 17:53:45 +0000	0,0024435316	0
Mon, 02 Apr 2012 13:18:33 +0000	0,0024435316	+2,244156
Sat, 24 Mar 2012 18:45:48 +0000	0,0024412874	+2,25366
Sat, 17 Mar 2012 16:45:27 +0000	0,0024390338	7,1366
Tue, 06 Mar 2012 22:56:21 +0000	0,0024397474	0

Please note that NGN to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:31:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Omani rial exchange chart

Note: The Nigerian naira to Omani rial chart allow you to see for free currency exchange rate graph history for the NGN/OMR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Omani rial pair for a period of 2065 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).