The exchange rate as of today for NGN/PEN is NGN per PEN, which means that with 100 Nigerian naira you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for NGN/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or PEN currencies.

NGN to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:14:59 +0000	0,0091000000	10
Thu, 26 Oct 2017 19:29:39 +0000	0,0092000000	0
Fri, 20 Oct 2017 06:35:34 +0000	0,0092000000	0
Mon, 16 Oct 2017 21:24:45 +0000	0,0092000000	0
Sat, 14 Oct 2017 21:08:19 +0000	0,0092000000	0
Fri, 13 Oct 2017 17:19:25 +0000	0,0092000000	0
Fri, 13 Oct 2017 09:41:51 +0000	0,0092000000	0
Tue, 10 Oct 2017 16:10:27 +0000	0,0092000000	0
Sun, 01 Oct 2017 09:12:42 +0000	0,0092000000	0
Fri, 29 Sep 2017 02:29:08 +0000	0,0092000000	0
Tue, 26 Sep 2017 18:31:41 +0000	0,0092000000	0
Sun, 24 Sep 2017 06:53:01 +0000	0,0092000000	0
Fri, 22 Sep 2017 17:00:36 +0000	0,0092000000	+0,0002
Wed, 13 Sep 2017 22:58:57 +0000	0,0090000000	0
Mon, 11 Sep 2017 14:41:23 +0000	0,0090000000	0
Mon, 11 Sep 2017 04:57:19 +0000	0,0090000000	0
Sat, 09 Sep 2017 03:00:54 +0000	0,0090000000	0
Fri, 08 Sep 2017 00:36:27 +0000	0,0090000000	0
Thu, 07 Sep 2017 10:53:54 +0000	0,0090000000	+10
Mon, 04 Sep 2017 09:05:36 +0000	0,0089000000	0
Sun, 03 Sep 2017 00:00:31 +0000	0,0089000000	0
Tue, 29 Aug 2017 23:14:25 +0000	0,0089000000	0
Sat, 26 Aug 2017 22:02:32 +0000	0,0089000000	0
Mon, 21 Aug 2017 17:17:56 +0000	0,0089000000	0
Mon, 21 Aug 2017 06:05:43 +0000	0,0089000000	0
Tue, 15 Aug 2017 16:56:20 +0000	0,0089000000	0
Mon, 14 Aug 2017 23:58:29 +0000	0,0089000000	0
Mon, 14 Aug 2017 11:53:51 +0000	0,0089000000	0
Sat, 12 Aug 2017 22:22:12 +0000	0,0089000000	10
Thu, 10 Aug 2017 21:25:10 +0000	0,0090000000	+10
Tue, 08 Aug 2017 02:13:13 +0000	0,0089000000	10
Sat, 05 Aug 2017 16:25:23 +0000	0,0090000000	+10
Thu, 03 Aug 2017 14:37:50 +0000	0,0089000000	0
Wed, 02 Aug 2017 15:44:35 +0000	0,0089000000	0
Wed, 02 Aug 2017 02:15:36 +0000	0,0089000000	0
Tue, 01 Aug 2017 14:44:47 +0000	0,0089000000	-0,0004
Mon, 31 Jul 2017 20:27:54 +0000	0,0093000000	0
Mon, 31 Jul 2017 09:39:18 +0000	0,0093000000	0
Sun, 30 Jul 2017 22:16:12 +0000	0,0093000000	0
Sun, 30 Jul 2017 14:08:49 +0000	0,0093000000	-0,0001
Sun, 23 Jul 2017 06:09:57 +0000	0,0094000000	+0,0001
Thu, 20 Jul 2017 11:08:40 +0000	0,0093000000	0
Mon, 17 Jul 2017 12:34:20 +0000	0,0093000000	0
Mon, 17 Jul 2017 00:40:29 +0000	0,0093000000	0
Sun, 16 Jul 2017 08:36:15 +0000	0,0093000000	0
Fri, 14 Jul 2017 23:37:05 +0000	0,0093000000	0
Fri, 14 Jul 2017 08:55:54 +0000	0,0093000000	-0,0001
Thu, 13 Jul 2017 18:09:10 +0000	0,0094000000	+0,0001
Thu, 13 Jul 2017 10:23:44 +0000	0,0093000000	0
Fri, 30 Jun 2017 20:23:31 +0000	0,0093000000	0
Fri, 30 Jun 2017 00:07:30 +0000	0,0093000000	0
Thu, 29 Jun 2017 03:59:51 +0000	0,0093000000	-0,0008
Mon, 26 Jun 2017 15:25:28 +0000	0,0101000000	0
Mon, 26 Jun 2017 09:50:32 +0000	0,0101000000	0
Sat, 24 Jun 2017 00:24:34 +0000	0,0101000000	-0,0001
Tue, 20 Jun 2017 19:58:15 +0000	0,0102000000	+0,0001
Mon, 19 Jun 2017 23:42:31 +0000	0,0101000000	-0,0001
Sat, 17 Jun 2017 01:43:46 +0000	0,0102000000	0
Thu, 15 Jun 2017 00:25:58 +0000	0,0102000000	+0,0001
Wed, 14 Jun 2017 20:46:13 +0000	0,0101000000	-0,0001
Wed, 14 Jun 2017 05:16:29 +0000	0,0102000000	0
Tue, 13 Jun 2017 23:06:22 +0000	0,0102000000	0
Mon, 12 Jun 2017 20:52:47 +0000	0,0102000000	+0,0001
Sun, 11 Jun 2017 12:15:58 +0000	0,0101000000	0
Sat, 10 Jun 2017 17:40:34 +0000	0,0101000000	0
Tue, 06 Jun 2017 05:31:07 +0000	0,0101000000	0
Tue, 06 Jun 2017 01:28:30 +0000	0,0101000000	-0,0001
Sat, 27 May 2017 02:01:10 +0000	0,0102000000	0
Fri, 26 May 2017 17:53:25 +0000	0,0102000000	0
Thu, 25 May 2017 09:52:57 +0000	0,0102000000	-0,0002
Wed, 24 May 2017 12:58:53 +0000	0,0104000000	0
Wed, 24 May 2017 02:58:37 +0000	0,0104000000	0
Tue, 23 May 2017 07:51:59 +0000	0,0104000000	0
Wed, 17 May 2017 06:30:21 +0000	0,0104000000	0
Tue, 16 May 2017 01:01:11 +0000	0,0104000000	0
Mon, 15 May 2017 06:42:03 +0000	0,0104000000	-0,0001
Thu, 11 May 2017 18:11:43 +0000	0,0105000000	+0,0002
Fri, 28 Apr 2017 04:11:40 +0000	0,0103000000	0
Fri, 28 Apr 2017 00:13:52 +0000	0,0103000000	0
Wed, 26 Apr 2017 22:03:34 +0000	0,0103000000	0
Sun, 23 Apr 2017 22:32:18 +0000	0,0103000000	0
Sun, 23 Apr 2017 15:00:30 +0000	0,0103000000	0
Sat, 22 Apr 2017 16:08:46 +0000	0,0103000000	0
Sat, 22 Apr 2017 04:23:55 +0000	0,0103000000	0
Fri, 21 Apr 2017 02:36:00 +0000	0,0103000000	0
Thu, 20 Apr 2017 20:31:38 +0000	0,0103000000	0
Thu, 20 Apr 2017 16:00:19 +0000	0,0103000000	0
Wed, 19 Apr 2017 13:02:32 +0000	0,0103000000	0
Tue, 18 Apr 2017 15:13:30 +0000	0,0103000000	0
Wed, 12 Apr 2017 13:58:27 +0000	0,0103000000	0
Sun, 09 Apr 2017 08:38:20 +0000	0,0103000000	0
Sat, 08 Apr 2017 20:30:34 +0000	0,0103000000	0
Fri, 07 Apr 2017 14:02:59 +0000	0,0103000000	0
Fri, 07 Apr 2017 08:25:34 +0000	0,0103000000	0
Fri, 07 Apr 2017 03:55:07 +0000	0,0103000000	0
Wed, 05 Apr 2017 10:44:46 +0000	0,0103000000	0
Mon, 03 Apr 2017 07:47:29 +0000	0,0103000000	0
Sat, 18 Mar 2017 01:13:52 +0000	0,0103000000	0
Thu, 16 Mar 2017 22:32:06 +0000	0,0103000000	0
Thu, 16 Mar 2017 12:44:31 +0000	0,0103000000	0
Thu, 16 Mar 2017 08:00:29 +0000	0,0103000000	0
Thu, 16 Mar 2017 03:33:53 +0000	0,0103000000	10
Wed, 15 Mar 2017 05:24:34 +0000	0,0104000000	-0,0001
Thu, 09 Mar 2017 06:34:36 +0000	0,0105000000	0
Wed, 08 Mar 2017 16:55:08 +0000	0,0105000000	+0,0001
Tue, 07 Mar 2017 13:32:02 +0000	0,0104000000	0
Mon, 06 Mar 2017 09:43:50 +0000	0,0104000000	0
Sun, 05 Mar 2017 02:14:28 +0000	0,0104000000	0
Sat, 04 Mar 2017 16:07:06 +0000	0,0104000000	0
Fri, 03 Mar 2017 04:19:03 +0000	0,0104000000	+10
Wed, 01 Mar 2017 22:55:44 +0000	0,0103000000	0
Tue, 28 Feb 2017 13:46:03 +0000	0,0103000000	0
Tue, 21 Feb 2017 15:20:16 +0000	0,0103000000	0
Thu, 16 Feb 2017 11:41:14 +0000	0,0103000000	0
Tue, 14 Feb 2017 10:32:33 +0000	0,0103000000	-0,0002
Wed, 08 Feb 2017 13:10:49 +0000	0,0105000000	+0,0002
Fri, 03 Feb 2017 12:27:18 +0000	0,0103000000	0
Fri, 03 Feb 2017 04:04:25 +0000	0,0103000000	10
Mon, 30 Jan 2017 07:50:22 +0000	0,0104000000	0
Sun, 29 Jan 2017 18:40:15 +0000	0,0104000000	0
Sun, 29 Jan 2017 06:17:10 +0000	0,0104000000	0
Sat, 28 Jan 2017 16:17:39 +0000	0,0104000000	0
Fri, 27 Jan 2017 20:14:27 +0000	0,0104000000	-0,0001
Sat, 21 Jan 2017 14:53:23 +0000	0,0105000000	0
Sat, 21 Jan 2017 04:05:43 +0000	0,0105000000	-0,0003
Thu, 12 Jan 2017 02:53:54 +0000	0,0108000000	-0,0003
Sat, 07 Jan 2017 22:36:28 +0000	0,0111000000	+0,0004
Fri, 06 Jan 2017 19:15:17 +0000	0,0107000000	-0,0005
Wed, 04 Jan 2017 06:53:31 +0000	0,0112000000	0
Tue, 03 Jan 2017 23:17:24 +0000	0,0112000000	+10
Mon, 02 Jan 2017 22:49:06 +0000	0,0111000000	+0,0001
Mon, 02 Jan 2017 04:00:37 +0000	0,0110000000	0
Sun, 01 Jan 2017 19:41:31 +0000	0,0110000000	0
Sun, 01 Jan 2017 12:01:50 +0000	0,0110000000	0
Sat, 31 Dec 2016 04:56:18 +0000	0,0110000000	0
Fri, 30 Dec 2016 12:39:16 +0000	0,0110000000	-0,0001
Tue, 27 Dec 2016 15:02:03 +0000	0,0111000000	+0,0004
Sun, 25 Dec 2016 07:50:13 +0000	0,0107000000	0
Sun, 25 Dec 2016 01:10:23 +0000	0,0107000000	0
Fri, 23 Dec 2016 19:42:51 +0000	0,0107000000	-0,0001
Wed, 21 Dec 2016 12:33:48 +0000	0,0108000000	0
Mon, 19 Dec 2016 02:35:45 +0000	0,0108000000	0
Sun, 18 Dec 2016 12:01:09 +0000	0,0108000000	0
Fri, 16 Dec 2016 04:24:34 +0000	0,0108000000	0
Wed, 14 Dec 2016 13:57:09 +0000	0,0108000000	0
Sun, 11 Dec 2016 02:06:53 +0000	0,0108000000	10
Tue, 06 Dec 2016 05:50:33 +0000	0,0109000000	0
Sun, 04 Dec 2016 09:35:36 +0000	0,0109000000	0
Sun, 04 Dec 2016 03:38:49 +0000	0,0109000000	0
Wed, 30 Nov 2016 03:41:42 +0000	0,0109000000	0
Mon, 28 Nov 2016 11:09:36 +0000	0,0109000000	0
Sun, 27 Nov 2016 15:19:34 +0000	0,0109000000	0
Sun, 27 Nov 2016 09:31:48 +0000	0,0109000000	0
Thu, 24 Nov 2016 14:02:26 +0000	0,0109000000	0
Thu, 24 Nov 2016 03:10:09 +0000	0,0109000000	0
Wed, 23 Nov 2016 22:38:38 +0000	0,0109000000	+10
Tue, 22 Nov 2016 23:03:17 +0000	0,0108000000	0
Tue, 22 Nov 2016 08:27:12 +0000	0,0108000000	0
Tue, 22 Nov 2016 05:21:03 +0000	0,0108000000	-0,0004
Sat, 19 Nov 2016 17:10:16 +0000	0,0112000000	+10
Sat, 05 Nov 2016 03:25:20 +0000	0,0111000000	+0,0005
Fri, 28 Oct 2016 02:17:32 +0000	0,0106000000	-0,0004
Wed, 26 Oct 2016 08:31:00 +0000	0,0110000000	0
Tue, 25 Oct 2016 22:41:26 +0000	0,0110000000	0
Tue, 25 Oct 2016 01:43:06 +0000	0,0110000000	-0,0001
Fri, 21 Oct 2016 19:03:09 +0000	0,0111000000	0
Wed, 19 Oct 2016 17:44:02 +0000	0,0111000000	10
Mon, 17 Oct 2016 03:53:49 +0000	0,0112000000	0
Fri, 14 Oct 2016 21:13:56 +0000	0,0112000000	0
Tue, 11 Oct 2016 03:00:08 +0000	0,0112000000	0
Sat, 08 Oct 2016 19:16:08 +0000	0,0112000000	+10
Tue, 04 Oct 2016 17:58:00 +0000	0,0111000000	0
Sat, 01 Oct 2016 08:46:26 +0000	0,0111000000	+0,0001
Thu, 29 Sep 2016 05:40:49 +0000	0,0110000000	0
Sun, 25 Sep 2016 02:17:57 +0000	0,0110000000	0
Thu, 22 Sep 2016 18:29:19 +0000	0,0110000000	-0,0001
Sun, 18 Sep 2016 16:46:28 +0000	0,0111000000	0
Sat, 17 Sep 2016 17:20:42 +0000	0,0111000000	10
Wed, 14 Sep 2016 03:39:44 +0000	0,0112000000	+0,0006
Fri, 26 Aug 2016 08:44:46 +0000	0,0106000000	0
Sun, 14 Aug 2016 10:50:54 +0000	0,0106000000	+0,0003
Thu, 11 Aug 2016 13:23:22 +0000	0,0103000000	10
Mon, 08 Aug 2016 09:14:46 +0000	0,0104000000	0
Sun, 07 Aug 2016 11:58:44 +0000	0,0104000000	0
Sun, 07 Aug 2016 08:21:05 +0000	0,0104000000	-0,0007
Tue, 19 Jul 2016 05:36:33 +0000	0,0111000000	0
Mon, 18 Jul 2016 15:49:20 +0000	0,0111000000	-0,0004
Fri, 15 Jul 2016 18:34:25 +0000	0,0115000000	10
Thu, 30 Jun 2016 18:43:05 +0000	0,0116000000	-0,005
Thu, 16 Jun 2016 13:07:13 +0000	0,0166000000	0
Thu, 16 Jun 2016 04:26:52 +0000	0,0166000000	10
Tue, 14 Jun 2016 16:28:12 +0000	0,0167000000	0
Sat, 11 Jun 2016 11:12:45 +0000	0,0167000000	+10
Thu, 09 Jun 2016 19:54:48 +0000	0,0166000000	-0,0003
Thu, 02 Jun 2016 07:14:55 +0000	0,0169000000	0
Tue, 31 May 2016 00:37:41 +0000	0,0169000000	+10
Thu, 26 May 2016 02:56:18 +0000	0,0168000000	+10
Sat, 21 May 2016 01:28:48 +0000	0,0167000000	10
Fri, 20 May 2016 00:38:09 +0000	0,0168000000	+10
Thu, 19 May 2016 13:37:43 +0000	0,0167000000	+10
Wed, 18 May 2016 08:57:16 +0000	0,0166000000	-0,0002
Fri, 13 May 2016 16:08:25 +0000	0,0168000000	0
Wed, 11 May 2016 05:44:45 +0000	0,0168000000	+10
Tue, 10 May 2016 08:49:17 +0000	0,0167000000	10
Mon, 09 May 2016 22:40:24 +0000	0,0168000000	+10
Thu, 05 May 2016 18:19:07 +0000	0,0167000000	0
Thu, 05 May 2016 04:14:13 +0000	0,0167000000	+0,0004
Thu, 21 Apr 2016 05:33:04 +0000	0,0163000000	-0,0001
Tue, 19 Apr 2016 09:53:16 +0000	0,0164000000	10
Sat, 16 Apr 2016 13:53:18 +0000	0,0165000000	+10
Thu, 14 Apr 2016 09:47:36 +0000	0,0164000000	10
Mon, 11 Apr 2016 21:21:06 +0000	0,0165000000	-0,0004
Mon, 11 Apr 2016 03:24:53 +0000	0,0169000000	+10
Sun, 03 Apr 2016 22:00:58 +0000	0,0168000000	+10
Fri, 01 Apr 2016 11:18:41 +0000	0,0167000000	10
Wed, 30 Mar 2016 03:26:26 +0000	0,0168000000	-0,0002
Fri, 25 Mar 2016 13:59:28 +0000	0,0170000000	0
Fri, 25 Mar 2016 05:55:26 +0000	0,0170000000	0
Thu, 24 Mar 2016 12:44:22 +0000	0,0170000000	10
Mon, 21 Mar 2016 22:03:44 +0000	0,0171000000	+0,0002
Fri, 18 Mar 2016 14:01:55 +0000	0,0169000000	-0,0001
Thu, 17 Mar 2016 10:33:02 +0000	0,0170000000	+0,0001
Wed, 16 Mar 2016 01:29:30 +0000	0,0169000000	0
Tue, 15 Mar 2016 21:00:12 +0000	0,0169000000	0
Sun, 13 Mar 2016 18:30:48 +0000	0,0169000000	0
Fri, 11 Mar 2016 21:47:47 +0000	0,0169000000	-0,0008
Mon, 29 Feb 2016 17:01:15 +0000	0,0177000000	0
Mon, 29 Feb 2016 00:04:26 +0000	0,0177000000	0
Sat, 27 Feb 2016 07:22:52 +0000	0,0177000000	0
Wed, 24 Feb 2016 11:21:42 +0000	0,0177000000	0
Mon, 22 Feb 2016 19:10:51 +0000	0,0177000000	0
Sun, 21 Feb 2016 14:27:47 +0000	0,0177000000	0
Sun, 21 Feb 2016 01:14:53 +0000	0,0177000000	+10
Thu, 18 Feb 2016 03:20:19 +0000	0,0176000000	0
Mon, 15 Feb 2016 22:26:07 +0000	0,0176000000	0
Mon, 15 Feb 2016 01:53:45 +0000	0,0176000000	0
Sun, 14 Feb 2016 19:38:26 +0000	0,0176000000	0
Thu, 11 Feb 2016 05:22:50 +0000	0,0176000000	0
Tue, 09 Feb 2016 09:34:28 +0000	0,0176000000	0
Mon, 08 Feb 2016 23:25:10 +0000	0,0176000000	0
Mon, 08 Feb 2016 20:18:49 +0000	0,0176000000	0
Mon, 08 Feb 2016 16:39:50 +0000	0,0176000000	+10
Mon, 08 Feb 2016 12:29:22 +0000	0,0175000000	0
Sun, 07 Feb 2016 17:34:14 +0000	0,0175000000	0
Sun, 07 Feb 2016 09:42:08 +0000	0,0175000000	0
Sun, 07 Feb 2016 02:59:03 +0000	0,0175000000	0
Sat, 06 Feb 2016 19:20:08 +0000	0,0175000000	10
Wed, 03 Feb 2016 03:31:33 +0000	0,0176000000	+0,0002
Sun, 31 Jan 2016 05:10:25 +0000	0,0174000000	0
Sat, 30 Jan 2016 06:28:44 +0000	0,0174000000	0
Tue, 26 Jan 2016 07:57:11 +0000	0,0174000000	0
Tue, 26 Jan 2016 00:51:44 +0000	0,0174000000	+0,0002
Wed, 20 Jan 2016 13:24:45 +0000	0,0172000000	0
Wed, 20 Jan 2016 04:44:11 +0000	0,0172000000	0
Sun, 17 Jan 2016 21:33:32 +0000	0,0172000000	0
Sat, 16 Jan 2016 12:51:34 +0000	0,0172000000	0
Sat, 16 Jan 2016 07:03:20 +0000	0,0172000000	0
Fri, 15 Jan 2016 16:18:55 +0000	0,0172000000	0
Thu, 14 Jan 2016 13:06:15 +0000	0,0172000000	0
Wed, 13 Jan 2016 13:40:14 +0000	0,0172000000	0
Thu, 07 Jan 2016 19:38:39 +0000	0,0172000000	0
Wed, 06 Jan 2016 10:59:49 +0000	0,0172000000	0
Fri, 01 Jan 2016 19:26:39 +0000	0,0172000000	0
Fri, 01 Jan 2016 06:44:12 +0000	0,0172000000	+10
Mon, 28 Dec 2015 17:16:40 +0000	0,0171000000	0
Fri, 25 Dec 2015 09:03:25 +0000	0,0171000000	0
Thu, 24 Dec 2015 18:10:38 +0000	0,0171000000	+10
Thu, 24 Dec 2015 14:50:30 +0000	0,0170000000	+0,0001
Sun, 20 Dec 2015 23:32:28 +0000	0,0169000000	0
Sat, 19 Dec 2015 22:31:49 +0000	0,0169000000	0
Sat, 19 Dec 2015 04:33:07 +0000	0,0169000000	0
Tue, 15 Dec 2015 22:55:52 +0000	0,0169000000	-0,0001
Mon, 14 Dec 2015 02:03:05 +0000	0,0170000000	+0,0001
Tue, 08 Dec 2015 07:38:55 +0000	0,0169000000	0
Sat, 05 Dec 2015 23:24:22 +0000	0,0169000000	0
Fri, 04 Dec 2015 22:18:58 +0000	0,0169000000	0
Wed, 02 Dec 2015 04:53:36 +0000	0,0169000000	-0,0001
Mon, 30 Nov 2015 08:27:05 +0000	0,0170000000	+0,0001
Sat, 28 Nov 2015 00:05:02 +0000	0,0169000000	-0,0001
Thu, 26 Nov 2015 07:03:18 +0000	0,0170000000	+0,0001
Sat, 21 Nov 2015 22:52:33 +0000	0,0169000000	0
Sat, 21 Nov 2015 03:02:53 +0000	0,0169000000	+10
Fri, 20 Nov 2015 03:44:56 +0000	0,0168000000	0
Wed, 18 Nov 2015 21:31:37 +0000	0,0168000000	0
Sat, 14 Nov 2015 16:53:15 +0000	0,0168000000	+10
Fri, 13 Nov 2015 05:34:22 +0000	0,0167000000	0
Tue, 10 Nov 2015 12:40:59 +0000	0,0167000000	+10
Sun, 08 Nov 2015 20:45:47 +0000	0,0166000000	+10
Wed, 04 Nov 2015 05:06:24 +0000	0,0165000000	+10
Tue, 27 Oct 2015 10:31:57 +0000	0,0164000000	0
Sat, 24 Oct 2015 07:02:09 +0000	0,0164000000	+0,0001
Tue, 13 Oct 2015 21:02:31 +0000	0,0163000000	+10
Sun, 04 Oct 2015 07:20:24 +0000	0,0162000000	0
Thu, 01 Oct 2015 08:32:37 +0000	0,0162000000	10
Mon, 28 Sep 2015 22:58:08 +0000	0,0163000000	+10
Sun, 27 Sep 2015 19:19:44 +0000	0,0162000000	0
Wed, 23 Sep 2015 11:20:04 +0000	0,0162000000	+0,0002
Sat, 19 Sep 2015 18:19:32 +0000	0,0160000000	10
Thu, 17 Sep 2015 17:49:36 +0000	0,0161000000	0
Thu, 17 Sep 2015 00:11:45 +0000	0,0161000000	0
Wed, 16 Sep 2015 05:41:57 +0000	0,0161000000	0
Tue, 15 Sep 2015 23:00:13 +0000	0,0161000000	0
Mon, 14 Sep 2015 05:48:05 +0000	0,0161000000	0
Sat, 12 Sep 2015 11:37:04 +0000	0,0161000000	10
Fri, 11 Sep 2015 10:58:02 +0000	0,0162000000	+10
Wed, 09 Sep 2015 15:40:58 +0000	0,0161000000	10
Mon, 07 Sep 2015 07:44:32 +0000	0,0162000000	10
Wed, 02 Sep 2015 05:09:43 +0000	0,0163000000	-0,0003
Thu, 27 Aug 2015 08:23:48 +0000	0,0166000000	+0,0002
Fri, 21 Aug 2015 02:16:50 +0000	0,0164000000	0
Thu, 20 Aug 2015 22:48:35 +0000	0,0164000000	+0,0001
Tue, 18 Aug 2015 19:55:57 +0000	0,0163000000	0
Tue, 18 Aug 2015 13:17:08 +0000	0,0163000000	+10
Wed, 12 Aug 2015 14:33:28 +0000	0,0162000000	+10
Wed, 12 Aug 2015 07:00:38 +0000	0,0161000000	0
Mon, 10 Aug 2015 10:48:32 +0000	0,0161000000	+10
Wed, 05 Aug 2015 05:00:24 +0000	0,0160000000	0
Sun, 02 Aug 2015 19:22:50 +0000	0,0160000000	0
Tue, 28 Jul 2015 07:09:06 +0000	0,0160000000	0
Fri, 24 Jul 2015 05:00:09 +0000	0,0160000000	0
Thu, 23 Jul 2015 23:00:56 +0000	0,0160000000	0
Wed, 22 Jul 2015 06:49:58 +0000	0,0160000000	0
Tue, 21 Jul 2015 21:52:41 +0000	0,0160000000	0
Sat, 18 Jul 2015 08:20:02 +0000	0,0160000000	0
Fri, 17 Jul 2015 04:09:55 +0000	0,0160000000	0
Sun, 12 Jul 2015 00:27:49 +0000	0,0160000000	0
Fri, 10 Jul 2015 19:27:08 +0000	0,0160000000	+10
Fri, 03 Jul 2015 16:35:14 +0000	0,0159000000	0
Fri, 19 Jun 2015 22:33:18 +0000	0,0159000000	0
Sat, 13 Jun 2015 20:07:03 +0000	0,0159000000	0
Sat, 13 Jun 2015 03:23:32 +0000	0,0159000000	+10
Fri, 05 Jun 2015 19:00:35 +0000	0,0158000000	10
Tue, 02 Jun 2015 12:18:04 +0000	0,0159000000	+10
Sun, 24 May 2015 04:56:06 +0000	0,0158000000	0
Wed, 13 May 2015 20:48:06 +0000	0,0158000000	0
Mon, 11 May 2015 03:10:57 +0000	0,0158000000	0
Sat, 09 May 2015 10:11:22 +0000	0,0158000000	0
Sat, 09 May 2015 06:52:40 +0000	0,0158000000	+0,0001
Sun, 03 May 2015 23:16:52 +0000	0,0157000000	0
Sat, 02 May 2015 17:01:29 +0000	0,0157000000	-0,0001
Sat, 25 Apr 2015 17:14:11 +0000	0,0158000000	+0,0001
Thu, 23 Apr 2015 01:59:00 +0000	0,0157000000	0
Thu, 16 Apr 2015 15:38:10 +0000	0,0157000000	+10
Tue, 31 Mar 2015 13:03:55 +0000	0,0156000000	+10
Tue, 24 Mar 2015 04:37:41 +0000	0,0155000000	0
Sun, 22 Mar 2015 15:32:12 +0000	0,0155000000	+10
Wed, 25 Feb 2015 16:10:10 +0000	0,0154000000	-0,0004
Sun, 08 Feb 2015 11:52:33 +0000	0,0158000000	0
Sat, 07 Feb 2015 16:37:43 +0000	0,0158000000	-0,0003
Fri, 30 Jan 2015 00:17:57 +0000	0,0161000000	+10
Thu, 29 Jan 2015 06:23:25 +0000	0,0160000000	+0,0003
Fri, 23 Jan 2015 10:47:05 +0000	0,0157000000	-0,0002
Tue, 20 Jan 2015 23:05:20 +0000	0,0159000000	-0,0003
Fri, 16 Jan 2015 07:42:12 +0000	0,0162000000	+10
Thu, 25 Dec 2014 04:16:50 +0000	0,0161000000	+0,0002
Mon, 22 Dec 2014 05:01:55 +0000	0,0159000000	0
Sat, 20 Dec 2014 20:42:32 +0000	0,0159000000	+0,0002
Fri, 19 Dec 2014 18:04:05 +0000	0,0157000000	0
Thu, 18 Dec 2014 21:22:10 +0000	0,0157000000	-0,0009
Tue, 16 Dec 2014 05:51:02 +0000	0,0166000000	+10
Wed, 10 Dec 2014 17:59:20 +0000	0,0165000000	+0,0006
Tue, 02 Dec 2014 12:59:19 +0000	0,0159000000	0
Mon, 01 Dec 2014 14:42:41 +0000	0,0159000000	-0,0008
Mon, 24 Nov 2014 18:17:01 +0000	0,0167000000	+0,0002
Mon, 24 Nov 2014 09:06:50 +0000	0,0165000000	-0,0004
Tue, 18 Nov 2014 21:59:25 +0000	0,0169000000	0
Tue, 18 Nov 2014 18:17:01 +0000	0,0169000000	-0,0002
Mon, 17 Nov 2014 12:52:15 +0000	0,0171000000	10
Mon, 17 Nov 2014 01:32:03 +0000	0,0172000000	-0,0003
Thu, 06 Nov 2014 02:48:49 +0000	0,0175000000	10
Sun, 02 Nov 2014 16:42:53 +0000	0,0176000000	0
Sat, 01 Nov 2014 19:28:58 +0000	0,0176000000	0
Wed, 29 Oct 2014 14:18:03 +0000	0,0176000000	0
Tue, 28 Oct 2014 12:14:29 +0000	0,0176000000	+10
Thu, 23 Oct 2014 11:24:41 +0000	0,0175000000	0
Mon, 15 Sep 2014 05:41:28 +0000	0,0175000000	0
Sat, 13 Sep 2014 01:54:52 +0000	0,0175000000	10
Wed, 03 Sep 2014 00:59:50 +0000	0,0176000000	+10
Fri, 22 Aug 2014 22:55:33 +0000	0,0175000000	+0,0003
Fri, 15 Aug 2014 05:51:56 +0000	0,0172000000	0
Sat, 09 Aug 2014 11:00:28 +0000	0,0172000000	10
Fri, 08 Aug 2014 07:26:05 +0000	0,0173000000	-0,0002
Tue, 05 Aug 2014 16:48:07 +0000	0,0175000000	+0,0003
Mon, 28 Jul 2014 10:16:51 +0000	0,0172000000	0
Wed, 23 Jul 2014 18:04:39 +0000	0,0172000000	+10
Sun, 06 Jul 2014 14:54:14 +0000	0,0171000000	10
Fri, 27 Jun 2014 04:39:28 +0000	0,0172000000	10
Thu, 24 Apr 2014 09:52:39 +0000	0,0173000000	+0,0002
Tue, 08 Apr 2014 05:06:45 +0000	0,0171000000	0
Sat, 05 Apr 2014 07:31:40 +0000	0,0171000000	0
Wed, 02 Apr 2014 20:13:04 +0000	0,0171000000	+10
Sun, 30 Mar 2014 01:02:26 +0000	0,0170000000	10
Thu, 27 Mar 2014 08:37:18 +0000	0,0171000000	+10
Sun, 16 Mar 2014 08:04:13 +0000	0,0170000000	0
Sat, 15 Mar 2014 11:08:51 +0000	0,0170000000	-0,0002
Mon, 17 Feb 2014 15:29:54 +0000	0,0172000000	-0,0002
Sat, 28 Dec 2013 03:06:50 +0000	0,0174000000	0
Sat, 21 Dec 2013 13:03:43 +0000	0,0174000000	9,825025
Mon, 04 Nov 2013 05:52:16 +0000	0,0174982502	+0,0001224457
Mon, 28 Oct 2013 18:22:41 +0000	0,0173758045	+2,71957
Tue, 22 Oct 2013 02:10:15 +0000	0,0173486088	+6,844525
Thu, 26 Sep 2013 11:47:36 +0000	0,0172801636	+0,0002112445
Sun, 22 Sep 2013 07:21:46 +0000	0,0170689191	6,33176
Sun, 15 Sep 2013 10:16:17 +0000	0,0171322367	0
Sun, 15 Sep 2013 06:24:10 +0000	0,0171322367	-0,0002689988
Mon, 26 Aug 2013 16:52:14 +0000	0,0174012355	3,3756
Sun, 25 Aug 2013 14:35:07 +0000	0,0174349915	+5,8645
Mon, 12 Aug 2013 00:12:57 +0000	0,0174291270	+0,000262327
Sun, 21 Jul 2013 19:51:14 +0000	0,0171668000	+2,060635
Tue, 16 Jul 2013 06:55:16 +0000	0,0171461937	9,417825
Fri, 05 Jul 2013 02:21:28 +0000	0,0172403719	4,9399
Thu, 27 Jun 2013 07:33:50 +0000	0,0172453118	+0,0001125176
Tue, 18 Jun 2013 07:53:04 +0000	0,0171327942	+0,0002947683
Mon, 17 Jun 2013 17:01:10 +0000	0,0168380259	+9,463
Sat, 15 Jun 2013 14:39:31 +0000	0,0167433959	-0,0004247914
Thu, 06 Jun 2013 18:32:09 +0000	0,0171681873	3,47601
Fri, 31 May 2013 07:56:44 +0000	0,0172029474	+0,0005829798
Sun, 05 May 2013 20:02:07 +0000	0,0166199676	1,035
Sun, 28 Apr 2013 15:12:03 +0000	0,0166210026	+0,0002389925
Tue, 16 Apr 2013 21:23:53 +0000	0,0163820101	+2,977325
Wed, 10 Apr 2013 14:25:39 +0000	0,0163522369	3,76932
Sun, 07 Apr 2013 23:06:10 +0000	0,0163899301	+8,25665
Mon, 18 Mar 2013 18:35:43 +0000	0,0163073636	-0,0001270002
Sat, 02 Mar 2013 04:33:42 +0000	0,0164343638	+2,7008
Thu, 28 Feb 2013 00:18:23 +0000	0,0164073558	+1,22627
Sat, 23 Feb 2013 05:16:51 +0000	0,0163950931	+2,66635
Tue, 19 Feb 2013 16:39:01 +0000	0,0163684301	+3,669765
Sat, 16 Feb 2013 03:16:20 +0000	0,0163317325	5,841175
Thu, 14 Feb 2013 02:05:30 +0000	0,0163901442	5,159
Wed, 13 Feb 2013 04:05:13 +0000	0,0163953032	1,58748
Tue, 12 Feb 2013 05:23:16 +0000	0,0164111780	+1,574885
Sun, 10 Feb 2013 20:52:19 +0000	0,0163954292	0
Sun, 10 Feb 2013 05:29:03 +0000	0,0163954292	+9,078925
Sat, 26 Jan 2013 02:15:33 +0000	0,0163046400	+7,59097
Thu, 24 Jan 2013 07:42:58 +0000	0,0162287303	+2,79186
Fri, 18 Jan 2013 13:27:14 +0000	0,0162008117	-0,0001351401
Sun, 13 Jan 2013 04:12:33 +0000	0,0163359518	0
Sat, 12 Jan 2013 05:09:00 +0000	0,0163359518	+6,505235
Sat, 05 Jan 2013 11:07:56 +0000	0,0162708995	0
Thu, 03 Jan 2013 13:21:42 +0000	0,0162708995	-0,0001194084
Wed, 28 Nov 2012 14:07:34 +0000	0,0163903079	9,8381
Tue, 27 Nov 2012 07:03:04 +0000	0,0164001460	1,75598
Mon, 26 Nov 2012 15:24:31 +0000	0,0164177058	1,98347
Sat, 24 Nov 2012 15:17:54 +0000	0,0164375405	3,290715
Thu, 20 Sep 2012 17:29:41 +0000	0,0164704476	8,831415
Sun, 09 Sep 2012 13:19:10 +0000	0,0165587617	+0,0002859199
Fri, 03 Aug 2012 05:02:30 +0000	0,0162728418	6,63129
Thu, 12 Jul 2012 03:32:42 +0000	0,0163391547	3,51674
Fri, 15 Jun 2012 03:29:38 +0000	0,0163743221	-0,0001391293
Fri, 08 Jun 2012 14:36:20 +0000	0,0165134514	-0,0003123097
Sat, 12 May 2012 16:20:43 +0000	0,0168257611	+5,28068
Mon, 30 Apr 2012 18:15:51 +0000	0,0167729543	-0,000116562
Fri, 20 Apr 2012 23:13:19 +0000	0,0168895163	1,797015
Fri, 13 Apr 2012 22:30:06 +0000	0,0169074864	1,04482
Tue, 10 Apr 2012 10:53:34 +0000	0,0169179346	5,9426
Fri, 06 Apr 2012 02:26:47 +0000	0,0169238772	+4,9149
Wed, 04 Apr 2012 18:05:55 +0000	0,0169189623	1,15003
Sat, 24 Mar 2012 18:38:43 +0000	0,0169304626	+1,28581
Sat, 17 Mar 2012 16:41:37 +0000	0,0169176045	-0,0001115995
Wed, 07 Mar 2012 01:03:43 +0000	0,0170292040	+4,831425
Sat, 03 Mar 2012 20:17:49 +0000	0,0169808898	0

Please note that NGN to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:14:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Peruvian nuevo sol exchange chart

Note: The Nigerian naira to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the NGN/PEN currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Peruvian nuevo sol pair for a period of 2068 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.