The exchange rate as of today for NGN/PGK is NGN per PGK, which means that with 100 Nigerian naira you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for NGN/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or PGK currencies.

NGN to PGK exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 11:54:58 +0000	0,0090000000	+10
Sat, 10 Mar 2018 06:30:44 +0000	0,0089000000	10
Tue, 31 Oct 2017 23:11:23 +0000	0,0090000000	-0,0001
Fri, 27 Oct 2017 08:11:58 +0000	0,0091000000	0
Fri, 27 Oct 2017 00:06:03 +0000	0,0091000000	+0,0001
Tue, 24 Oct 2017 11:35:32 +0000	0,0090000000	-0,0002
Sat, 14 Oct 2017 11:51:56 +0000	0,0092000000	+10
Thu, 12 Oct 2017 10:51:45 +0000	0,0091000000	-0,0002
Tue, 10 Oct 2017 16:10:28 +0000	0,0093000000	+0,0002
Sun, 01 Oct 2017 13:14:53 +0000	0,0091000000	+0,0001
Thu, 28 Sep 2017 07:15:06 +0000	0,0090000000	0
Mon, 25 Sep 2017 12:19:34 +0000	0,0090000000	-0,0001
Sun, 24 Sep 2017 10:18:24 +0000	0,0091000000	0
Sat, 23 Sep 2017 20:52:04 +0000	0,0091000000	0
Fri, 22 Sep 2017 04:28:07 +0000	0,0091000000	0
Thu, 21 Sep 2017 22:35:50 +0000	0,0091000000	+0,0002
Thu, 21 Sep 2017 13:30:50 +0000	0,0089000000	0
Thu, 14 Sep 2017 01:38:42 +0000	0,0089000000	+10
Sat, 09 Sep 2017 08:19:03 +0000	0,0088000000	+0,0001
Tue, 05 Sep 2017 04:25:14 +0000	0,0087000000	0
Fri, 01 Sep 2017 20:04:35 +0000	0,0087000000	0
Wed, 30 Aug 2017 21:32:14 +0000	0,0087000000	-0,0001
Tue, 29 Aug 2017 16:37:47 +0000	0,0088000000	-0,0002
Mon, 28 Aug 2017 17:03:03 +0000	0,0090000000	0
Sat, 26 Aug 2017 02:10:06 +0000	0,0090000000	-0,0001
Wed, 23 Aug 2017 21:45:34 +0000	0,0091000000	+0,0004
Wed, 16 Aug 2017 14:34:28 +0000	0,0087000000	0
Tue, 15 Aug 2017 04:19:08 +0000	0,0087000000	0
Mon, 14 Aug 2017 23:26:10 +0000	0,0087000000	0
Mon, 14 Aug 2017 10:59:32 +0000	0,0087000000	0
Sun, 13 Aug 2017 15:55:11 +0000	0,0087000000	0
Sun, 13 Aug 2017 09:16:09 +0000	0,0087000000	0
Sat, 12 Aug 2017 12:51:31 +0000	0,0087000000	0
Fri, 11 Aug 2017 11:14:08 +0000	0,0087000000	-0,0001
Tue, 08 Aug 2017 23:12:37 +0000	0,0088000000	-0,0003
Thu, 03 Aug 2017 16:19:39 +0000	0,0091000000	+0,0004
Tue, 01 Aug 2017 15:04:33 +0000	0,0087000000	-0,0007
Mon, 31 Jul 2017 16:44:39 +0000	0,0094000000	+0,0003
Mon, 31 Jul 2017 06:39:05 +0000	0,0091000000	-0,0004
Tue, 25 Jul 2017 23:48:24 +0000	0,0095000000	0
Sun, 23 Jul 2017 16:59:16 +0000	0,0095000000	0
Sun, 23 Jul 2017 05:23:40 +0000	0,0095000000	0
Sat, 22 Jul 2017 15:51:05 +0000	0,0095000000	0
Sat, 22 Jul 2017 03:54:39 +0000	0,0095000000	0
Fri, 21 Jul 2017 18:21:23 +0000	0,0095000000	0
Fri, 21 Jul 2017 02:02:14 +0000	0,0095000000	0
Thu, 20 Jul 2017 21:38:56 +0000	0,0095000000	+0,0004
Mon, 17 Jul 2017 14:45:00 +0000	0,0091000000	0
Mon, 17 Jul 2017 09:00:41 +0000	0,0091000000	-0,0003
Sun, 16 Jul 2017 03:19:57 +0000	0,0094000000	0
Sat, 15 Jul 2017 14:16:29 +0000	0,0094000000	+0,0003
Fri, 14 Jul 2017 08:53:57 +0000	0,0091000000	0
Wed, 12 Jul 2017 12:08:23 +0000	0,0091000000	-0,0003
Tue, 11 Jul 2017 17:57:19 +0000	0,0094000000	0
Sun, 09 Jul 2017 17:13:03 +0000	0,0094000000	0
Mon, 03 Jul 2017 03:00:48 +0000	0,0094000000	0
Sat, 01 Jul 2017 07:30:19 +0000	0,0094000000	0
Sat, 01 Jul 2017 03:02:36 +0000	0,0094000000	0
Fri, 30 Jun 2017 00:57:53 +0000	0,0094000000	0
Thu, 29 Jun 2017 17:08:41 +0000	0,0094000000	0
Thu, 29 Jun 2017 01:51:45 +0000	0,0094000000	-0,0005
Wed, 28 Jun 2017 12:48:05 +0000	0,0099000000	-0,0003
Wed, 28 Jun 2017 01:58:42 +0000	0,0102000000	+0,0003
Tue, 27 Jun 2017 17:42:05 +0000	0,0099000000	-0,0003
Sun, 18 Jun 2017 06:14:15 +0000	0,0102000000	0
Thu, 15 Jun 2017 00:26:01 +0000	0,0102000000	+0,0003
Wed, 14 Jun 2017 12:38:26 +0000	0,0099000000	-0,0003
Sat, 10 Jun 2017 17:40:37 +0000	0,0102000000	0
Sat, 10 Jun 2017 14:22:15 +0000	0,0102000000	0
Sat, 10 Jun 2017 01:23:48 +0000	0,0102000000	0
Thu, 08 Jun 2017 00:17:24 +0000	0,0102000000	+0,0004
Tue, 06 Jun 2017 08:10:42 +0000	0,0098000000	-0,0004
Sun, 04 Jun 2017 16:15:49 +0000	0,0102000000	0
Sun, 04 Jun 2017 03:54:12 +0000	0,0102000000	0
Sat, 03 Jun 2017 07:32:31 +0000	0,0102000000	0
Sat, 27 May 2017 22:25:08 +0000	0,0102000000	+0,0003
Thu, 25 May 2017 08:20:49 +0000	0,0099000000	-0,0003
Thu, 25 May 2017 02:20:20 +0000	0,0102000000	+0,0003
Wed, 24 May 2017 15:21:06 +0000	0,0099000000	-0,0002
Wed, 24 May 2017 10:17:13 +0000	0,0101000000	0
Sun, 21 May 2017 13:58:26 +0000	0,0101000000	0
Fri, 19 May 2017 15:00:46 +0000	0,0101000000	-0,0003
Mon, 15 May 2017 19:02:47 +0000	0,0104000000	0
Sat, 13 May 2017 10:36:13 +0000	0,0104000000	-0,0001
Fri, 12 May 2017 02:50:49 +0000	0,0105000000	+0,0001
Sat, 29 Apr 2017 00:23:20 +0000	0,0104000000	+0,0003
Tue, 25 Apr 2017 12:06:36 +0000	0,0101000000	-0,0003
Sun, 23 Apr 2017 22:08:46 +0000	0,0104000000	0
Sun, 23 Apr 2017 08:43:57 +0000	0,0104000000	+0,0003
Fri, 21 Apr 2017 03:56:35 +0000	0,0101000000	0
Thu, 20 Apr 2017 04:16:51 +0000	0,0101000000	+10
Wed, 19 Apr 2017 13:02:38 +0000	0,0100000000	-0,0005
Sun, 09 Apr 2017 13:07:51 +0000	0,0105000000	0
Sun, 09 Apr 2017 04:49:01 +0000	0,0105000000	+0,0004
Fri, 07 Apr 2017 13:48:00 +0000	0,0101000000	0
Fri, 07 Apr 2017 01:11:16 +0000	0,0101000000	0
Wed, 05 Apr 2017 10:44:48 +0000	0,0101000000	-0,0003
Sun, 02 Apr 2017 18:31:59 +0000	0,0104000000	0
Wed, 29 Mar 2017 23:27:37 +0000	0,0104000000	+0,0003
Wed, 29 Mar 2017 12:55:53 +0000	0,0101000000	+10
Thu, 16 Mar 2017 12:39:23 +0000	0,0100000000	-0,0004
Wed, 15 Mar 2017 22:18:22 +0000	0,0104000000	+0,0004
Fri, 10 Mar 2017 13:09:20 +0000	0,0100000000	10
Thu, 09 Mar 2017 21:41:46 +0000	0,0101000000	0
Wed, 08 Mar 2017 18:02:11 +0000	0,0101000000	+10
Tue, 07 Mar 2017 13:32:06 +0000	0,0100000000	10
Fri, 03 Mar 2017 17:46:44 +0000	0,0101000000	0
Thu, 02 Mar 2017 00:47:12 +0000	0,0101000000	0
Wed, 01 Mar 2017 02:04:29 +0000	0,0101000000	0
Tue, 28 Feb 2017 13:46:05 +0000	0,0101000000	0
Tue, 28 Feb 2017 04:53:57 +0000	0,0101000000	0
Tue, 21 Feb 2017 17:22:54 +0000	0,0101000000	0
Sun, 19 Feb 2017 09:49:32 +0000	0,0101000000	0
Thu, 16 Feb 2017 16:04:09 +0000	0,0101000000	0
Wed, 15 Feb 2017 03:26:13 +0000	0,0101000000	0
Tue, 07 Feb 2017 13:19:16 +0000	0,0101000000	-0,0003
Sat, 04 Feb 2017 13:35:57 +0000	0,0104000000	+0,0003
Mon, 30 Jan 2017 02:53:32 +0000	0,0101000000	0
Sun, 29 Jan 2017 14:33:18 +0000	0,0101000000	0
Sun, 29 Jan 2017 06:17:15 +0000	0,0101000000	0
Sat, 28 Jan 2017 04:05:46 +0000	0,0101000000	0
Sat, 21 Jan 2017 11:13:55 +0000	0,0101000000	0
Thu, 19 Jan 2017 06:33:29 +0000	0,0101000000	0
Wed, 11 Jan 2017 02:13:16 +0000	0,0101000000	-0,0003
Tue, 10 Jan 2017 02:36:21 +0000	0,0104000000	0
Sat, 07 Jan 2017 04:39:59 +0000	0,0104000000	0
Wed, 04 Jan 2017 18:21:22 +0000	0,0104000000	0
Wed, 04 Jan 2017 10:16:46 +0000	0,0104000000	0
Tue, 03 Jan 2017 15:34:50 +0000	0,0104000000	0
Fri, 30 Dec 2016 19:27:43 +0000	0,0104000000	0
Thu, 29 Dec 2016 15:45:34 +0000	0,0104000000	0
Wed, 28 Dec 2016 09:57:38 +0000	0,0104000000	+0,0003
Sun, 25 Dec 2016 17:45:18 +0000	0,0101000000	0
Sun, 25 Dec 2016 01:10:25 +0000	0,0101000000	0
Sat, 24 Dec 2016 00:04:27 +0000	0,0101000000	0
Fri, 23 Dec 2016 17:39:08 +0000	0,0101000000	0
Tue, 20 Dec 2016 16:33:58 +0000	0,0101000000	0
Mon, 19 Dec 2016 22:49:08 +0000	0,0101000000	0
Mon, 19 Dec 2016 02:35:49 +0000	0,0101000000	0
Sat, 17 Dec 2016 17:41:30 +0000	0,0101000000	0
Mon, 12 Dec 2016 02:39:12 +0000	0,0101000000	0
Fri, 09 Dec 2016 16:50:05 +0000	0,0101000000	0
Wed, 07 Dec 2016 02:05:46 +0000	0,0101000000	0
Sun, 04 Dec 2016 08:18:04 +0000	0,0101000000	0
Thu, 01 Dec 2016 20:43:16 +0000	0,0101000000	0
Sun, 27 Nov 2016 09:31:53 +0000	0,0101000000	0
Sat, 26 Nov 2016 15:50:15 +0000	0,0101000000	0
Sat, 26 Nov 2016 01:01:11 +0000	0,0101000000	0
Fri, 25 Nov 2016 20:43:44 +0000	0,0101000000	0
Fri, 25 Nov 2016 04:02:45 +0000	0,0101000000	0
Thu, 24 Nov 2016 23:56:42 +0000	0,0101000000	0
Thu, 24 Nov 2016 05:17:51 +0000	0,0101000000	0
Wed, 23 Nov 2016 10:56:31 +0000	0,0101000000	-0,0003
Fri, 18 Nov 2016 08:12:36 +0000	0,0104000000	0
Mon, 14 Nov 2016 06:24:09 +0000	0,0104000000	0
Fri, 11 Nov 2016 06:53:02 +0000	0,0104000000	0
Tue, 08 Nov 2016 15:35:08 +0000	0,0104000000	0
Wed, 02 Nov 2016 17:43:23 +0000	0,0104000000	0
Mon, 31 Oct 2016 13:42:33 +0000	0,0104000000	0
Fri, 28 Oct 2016 22:53:24 +0000	0,0104000000	0
Thu, 27 Oct 2016 03:35:34 +0000	0,0104000000	0
Tue, 25 Oct 2016 22:41:29 +0000	0,0104000000	0
Mon, 24 Oct 2016 14:04:10 +0000	0,0104000000	0
Thu, 20 Oct 2016 01:43:24 +0000	0,0104000000	0
Wed, 19 Oct 2016 16:50:15 +0000	0,0104000000	0
Tue, 18 Oct 2016 14:50:16 +0000	0,0104000000	0
Tue, 11 Oct 2016 21:45:51 +0000	0,0104000000	0
Sun, 09 Oct 2016 23:22:56 +0000	0,0104000000	0
Sat, 08 Oct 2016 16:00:54 +0000	0,0104000000	0
Fri, 07 Oct 2016 04:44:05 +0000	0,0104000000	0
Mon, 03 Oct 2016 18:25:29 +0000	0,0104000000	0
Fri, 30 Sep 2016 12:25:39 +0000	0,0104000000	0
Thu, 29 Sep 2016 03:18:46 +0000	0,0104000000	0
Sun, 25 Sep 2016 12:50:32 +0000	0,0104000000	0
Fri, 23 Sep 2016 15:14:57 +0000	0,0104000000	0
Wed, 21 Sep 2016 18:06:46 +0000	0,0104000000	0
Tue, 20 Sep 2016 11:48:01 +0000	0,0104000000	0
Sun, 18 Sep 2016 16:47:02 +0000	0,0104000000	0
Wed, 14 Sep 2016 03:39:47 +0000	0,0104000000	0
Mon, 12 Sep 2016 14:27:41 +0000	0,0104000000	+0,0004
Tue, 06 Sep 2016 01:44:12 +0000	0,0100000000	0
Fri, 26 Aug 2016 08:44:52 +0000	0,0100000000	+0,0004
Mon, 22 Aug 2016 17:45:13 +0000	0,0096000000	+0,0006
Fri, 19 Aug 2016 02:28:59 +0000	0,0090000000	-0,0012
Sun, 14 Aug 2016 10:51:02 +0000	0,0102000000	+0,0003
Fri, 29 Jul 2016 23:00:17 +0000	0,0099000000	-0,0009
Fri, 22 Jul 2016 10:14:00 +0000	0,0108000000	+0,0001
Tue, 19 Jul 2016 05:36:54 +0000	0,0107000000	-0,0004
Fri, 15 Jul 2016 18:34:32 +0000	0,0111000000	10
Fri, 15 Jul 2016 03:01:19 +0000	0,0112000000	0
Sat, 09 Jul 2016 19:34:12 +0000	0,0112000000	0
Sat, 09 Jul 2016 16:30:22 +0000	0,0112000000	0
Mon, 04 Jul 2016 20:49:31 +0000	0,0112000000	0
Fri, 01 Jul 2016 03:24:55 +0000	0,0112000000	0
Thu, 30 Jun 2016 19:06:16 +0000	0,0112000000	0
Wed, 29 Jun 2016 16:23:44 +0000	0,0112000000	0
Mon, 20 Jun 2016 21:53:18 +0000	0,0112000000	-0,0047
Thu, 16 Jun 2016 02:41:07 +0000	0,0159000000	0
Tue, 14 Jun 2016 11:25:05 +0000	0,0159000000	0
Fri, 10 Jun 2016 23:46:19 +0000	0,0159000000	0
Thu, 09 Jun 2016 00:19:28 +0000	0,0159000000	0
Tue, 07 Jun 2016 14:24:18 +0000	0,0159000000	0
Mon, 06 Jun 2016 01:28:45 +0000	0,0159000000	0
Thu, 02 Jun 2016 02:51:12 +0000	0,0159000000	0
Thu, 26 May 2016 03:48:29 +0000	0,0159000000	0
Sun, 22 May 2016 15:22:13 +0000	0,0159000000	0
Fri, 20 May 2016 23:51:04 +0000	0,0159000000	0
Thu, 19 May 2016 13:37:52 +0000	0,0159000000	+10
Sun, 15 May 2016 14:31:58 +0000	0,0158000000	0
Fri, 13 May 2016 17:46:57 +0000	0,0158000000	0
Fri, 06 May 2016 10:53:03 +0000	0,0158000000	10
Wed, 04 May 2016 06:14:49 +0000	0,0159000000	+10
Sun, 01 May 2016 15:04:17 +0000	0,0158000000	0
Thu, 28 Apr 2016 21:08:14 +0000	0,0158000000	+0,0001
Sat, 16 Apr 2016 04:16:17 +0000	0,0157000000	0
Mon, 11 Apr 2016 03:25:02 +0000	0,0157000000	0
Sun, 10 Apr 2016 09:18:55 +0000	0,0157000000	0
Sat, 09 Apr 2016 21:17:46 +0000	0,0157000000	0
Thu, 07 Apr 2016 10:22:40 +0000	0,0157000000	+0,0002
Sun, 03 Apr 2016 22:01:00 +0000	0,0155000000	0
Mon, 28 Mar 2016 08:52:15 +0000	0,0155000000	0
Sun, 27 Mar 2016 10:45:04 +0000	0,0155000000	0
Sat, 26 Mar 2016 12:07:28 +0000	0,0155000000	0
Fri, 25 Mar 2016 12:38:57 +0000	0,0155000000	0
Thu, 24 Mar 2016 12:38:30 +0000	0,0155000000	+10
Tue, 22 Mar 2016 04:13:49 +0000	0,0154000000	0
Sat, 19 Mar 2016 16:38:16 +0000	0,0154000000	0
Sun, 13 Mar 2016 18:46:22 +0000	0,0154000000	0
Tue, 08 Mar 2016 12:39:08 +0000	0,0154000000	+0,0001
Mon, 29 Feb 2016 09:26:36 +0000	0,0153000000	0
Fri, 26 Feb 2016 12:27:25 +0000	0,0153000000	0
Wed, 24 Feb 2016 23:47:16 +0000	0,0153000000	0
Wed, 24 Feb 2016 14:58:41 +0000	0,0153000000	0
Tue, 23 Feb 2016 17:09:34 +0000	0,0153000000	0
Tue, 23 Feb 2016 09:11:13 +0000	0,0153000000	0
Mon, 22 Feb 2016 10:52:44 +0000	0,0153000000	0
Thu, 18 Feb 2016 07:32:21 +0000	0,0153000000	0
Mon, 15 Feb 2016 22:26:09 +0000	0,0153000000	0
Mon, 08 Feb 2016 23:25:09 +0000	0,0153000000	0
Mon, 08 Feb 2016 20:18:48 +0000	0,0153000000	0
Mon, 08 Feb 2016 16:39:48 +0000	0,0153000000	0
Mon, 08 Feb 2016 12:29:21 +0000	0,0153000000	0
Sun, 07 Feb 2016 17:34:13 +0000	0,0153000000	0
Sun, 07 Feb 2016 09:42:08 +0000	0,0153000000	0
Sun, 07 Feb 2016 02:59:02 +0000	0,0153000000	0
Sat, 06 Feb 2016 19:20:07 +0000	0,0153000000	0
Wed, 03 Feb 2016 20:00:43 +0000	0,0153000000	0
Sat, 30 Jan 2016 06:28:43 +0000	0,0153000000	0
Fri, 29 Jan 2016 15:22:14 +0000	0,0153000000	+0,0002
Thu, 28 Jan 2016 12:19:59 +0000	0,0151000000	0
Mon, 25 Jan 2016 12:28:37 +0000	0,0151000000	10
Fri, 22 Jan 2016 23:54:58 +0000	0,0152000000	+10
Mon, 18 Jan 2016 22:12:59 +0000	0,0151000000	0
Sun, 17 Jan 2016 21:33:35 +0000	0,0151000000	0
Fri, 15 Jan 2016 02:39:00 +0000	0,0151000000	0
Tue, 12 Jan 2016 21:41:38 +0000	0,0151000000	0
Mon, 11 Jan 2016 05:51:25 +0000	0,0151000000	0
Sun, 10 Jan 2016 19:00:38 +0000	0,0151000000	0
Thu, 07 Jan 2016 06:37:35 +0000	0,0151000000	0
Tue, 05 Jan 2016 12:00:58 +0000	0,0151000000	0
Mon, 04 Jan 2016 22:26:33 +0000	0,0151000000	0
Mon, 04 Jan 2016 06:40:48 +0000	0,0151000000	0
Sun, 03 Jan 2016 17:02:03 +0000	0,0151000000	0
Sun, 03 Jan 2016 13:33:01 +0000	0,0151000000	0
Fri, 01 Jan 2016 14:21:12 +0000	0,0151000000	0
Wed, 30 Dec 2015 15:14:19 +0000	0,0151000000	10
Wed, 30 Dec 2015 08:59:30 +0000	0,0152000000	+0,0002
Mon, 28 Dec 2015 19:51:42 +0000	0,0150000000	0
Thu, 24 Dec 2015 03:12:09 +0000	0,0150000000	0
Wed, 23 Dec 2015 10:03:22 +0000	0,0150000000	0
Thu, 17 Dec 2015 02:40:49 +0000	0,0150000000	0
Sat, 12 Dec 2015 08:27:14 +0000	0,0150000000	0
Thu, 10 Dec 2015 05:19:43 +0000	0,0150000000	0
Wed, 09 Dec 2015 03:19:06 +0000	0,0150000000	0
Sun, 06 Dec 2015 01:33:39 +0000	0,0150000000	0
Fri, 04 Dec 2015 13:27:51 +0000	0,0150000000	+10
Tue, 01 Dec 2015 19:46:43 +0000	0,0149000000	0
Sun, 29 Nov 2015 06:52:33 +0000	0,0149000000	0
Fri, 27 Nov 2015 04:13:26 +0000	0,0149000000	0
Thu, 26 Nov 2015 07:03:21 +0000	0,0149000000	0
Tue, 24 Nov 2015 18:12:28 +0000	0,0149000000	+10
Mon, 23 Nov 2015 11:58:27 +0000	0,0148000000	0
Sun, 22 Nov 2015 21:36:31 +0000	0,0148000000	0
Wed, 18 Nov 2015 19:47:31 +0000	0,0148000000	0
Wed, 18 Nov 2015 12:58:19 +0000	0,0148000000	0
Sat, 14 Nov 2015 18:29:22 +0000	0,0148000000	0
Thu, 12 Nov 2015 21:30:46 +0000	0,0148000000	0
Mon, 09 Nov 2015 16:15:51 +0000	0,0148000000	0
Sun, 08 Nov 2015 08:59:33 +0000	0,0148000000	0
Wed, 04 Nov 2015 21:20:56 +0000	0,0148000000	0
Tue, 03 Nov 2015 02:19:06 +0000	0,0148000000	0
Mon, 02 Nov 2015 13:16:24 +0000	0,0148000000	+0,0002
Tue, 27 Oct 2015 10:31:58 +0000	0,0146000000	0
Tue, 27 Oct 2015 01:29:22 +0000	0,0146000000	0
Mon, 26 Oct 2015 02:56:26 +0000	0,0146000000	0
Fri, 23 Oct 2015 20:35:05 +0000	0,0146000000	0
Thu, 22 Oct 2015 22:13:55 +0000	0,0146000000	0
Tue, 20 Oct 2015 12:01:53 +0000	0,0146000000	+10
Sun, 18 Oct 2015 23:06:21 +0000	0,0145000000	0
Fri, 16 Oct 2015 17:10:37 +0000	0,0145000000	0
Mon, 12 Oct 2015 15:02:58 +0000	0,0145000000	0
Thu, 08 Oct 2015 02:38:22 +0000	0,0145000000	0
Wed, 07 Oct 2015 04:13:29 +0000	0,0145000000	0
Mon, 05 Oct 2015 23:47:46 +0000	0,0145000000	0
Fri, 02 Oct 2015 02:25:35 +0000	0,0145000000	+0,0001
Wed, 30 Sep 2015 15:15:09 +0000	0,0144000000	0
Sun, 27 Sep 2015 19:20:00 +0000	0,0144000000	0
Sun, 27 Sep 2015 11:28:11 +0000	0,0144000000	0
Thu, 24 Sep 2015 22:29:38 +0000	0,0144000000	0
Wed, 23 Sep 2015 14:35:01 +0000	0,0144000000	+10
Wed, 23 Sep 2015 04:07:23 +0000	0,0143000000	0
Mon, 21 Sep 2015 01:15:34 +0000	0,0143000000	+10
Sat, 19 Sep 2015 18:19:34 +0000	0,0142000000	0
Thu, 17 Sep 2015 23:52:07 +0000	0,0142000000	0
Wed, 16 Sep 2015 02:51:12 +0000	0,0142000000	0
Tue, 15 Sep 2015 19:37:36 +0000	0,0142000000	0
Tue, 08 Sep 2015 14:10:58 +0000	0,0142000000	+0,0001
Fri, 04 Sep 2015 14:58:50 +0000	0,0141000000	0
Fri, 04 Sep 2015 03:48:34 +0000	0,0141000000	0
Thu, 03 Sep 2015 11:10:52 +0000	0,0141000000	0
Wed, 26 Aug 2015 08:48:07 +0000	0,0141000000	0
Tue, 25 Aug 2015 20:32:19 +0000	0,0141000000	+0,0002
Tue, 18 Aug 2015 18:54:16 +0000	0,0139000000	0
Sat, 15 Aug 2015 15:17:43 +0000	0,0139000000	0
Sat, 15 Aug 2015 11:18:07 +0000	0,0139000000	0
Thu, 13 Aug 2015 00:10:20 +0000	0,0139000000	0
Tue, 11 Aug 2015 21:08:22 +0000	0,0139000000	0
Sat, 08 Aug 2015 11:26:21 +0000	0,0139000000	0
Thu, 06 Aug 2015 06:16:04 +0000	0,0139000000	0
Sun, 02 Aug 2015 05:53:19 +0000	0,0139000000	0
Sat, 01 Aug 2015 15:01:40 +0000	0,0139000000	0
Sat, 01 Aug 2015 06:07:29 +0000	0,0139000000	0
Fri, 31 Jul 2015 04:31:00 +0000	0,0139000000	0
Wed, 29 Jul 2015 18:57:27 +0000	0,0139000000	0
Tue, 28 Jul 2015 23:13:12 +0000	0,0139000000	0
Sat, 25 Jul 2015 16:04:44 +0000	0,0139000000	0
Mon, 20 Jul 2015 04:51:48 +0000	0,0139000000	0
Sat, 18 Jul 2015 19:43:48 +0000	0,0139000000	0
Fri, 17 Jul 2015 01:19:31 +0000	0,0139000000	0
Mon, 13 Jul 2015 22:33:16 +0000	0,0139000000	+10
Sat, 04 Jul 2015 23:21:47 +0000	0,0138000000	0
Fri, 03 Jul 2015 12:19:51 +0000	0,0138000000	0
Sat, 27 Jun 2015 22:36:14 +0000	0,0138000000	0
Fri, 26 Jun 2015 11:21:33 +0000	0,0138000000	0
Fri, 26 Jun 2015 06:46:32 +0000	0,0138000000	0
Wed, 24 Jun 2015 07:44:36 +0000	0,0138000000	+10
Thu, 18 Jun 2015 21:17:29 +0000	0,0137000000	0
Thu, 18 Jun 2015 07:11:19 +0000	0,0137000000	0
Wed, 17 Jun 2015 02:50:24 +0000	0,0137000000	0
Sat, 13 Jun 2015 20:07:01 +0000	0,0137000000	0
Thu, 11 Jun 2015 13:37:58 +0000	0,0137000000	0
Tue, 09 Jun 2015 15:05:27 +0000	0,0137000000	0
Mon, 08 Jun 2015 02:25:41 +0000	0,0137000000	0
Sat, 06 Jun 2015 15:25:34 +0000	0,0137000000	0
Fri, 05 Jun 2015 02:16:36 +0000	0,0137000000	0
Wed, 27 May 2015 06:11:57 +0000	0,0137000000	0
Tue, 26 May 2015 12:56:19 +0000	0,0137000000	0
Sun, 24 May 2015 04:21:21 +0000	0,0137000000	+0,0001
Tue, 19 May 2015 15:07:40 +0000	0,0136000000	0
Sat, 16 May 2015 15:29:49 +0000	0,0136000000	0
Fri, 15 May 2015 08:20:50 +0000	0,0136000000	0
Fri, 08 May 2015 10:41:11 +0000	0,0136000000	0
Wed, 06 May 2015 07:32:37 +0000	0,0136000000	0
Wed, 06 May 2015 01:20:37 +0000	0,0136000000	+10
Tue, 28 Apr 2015 06:20:01 +0000	0,0135000000	0
Sat, 25 Apr 2015 17:14:02 +0000	0,0135000000	0
Fri, 24 Apr 2015 04:53:48 +0000	0,0135000000	0
Wed, 08 Apr 2015 08:18:44 +0000	0,0135000000	+0,0002
Mon, 23 Mar 2015 13:42:09 +0000	0,0133000000	0
Sun, 22 Mar 2015 12:55:43 +0000	0,0133000000	0
Thu, 19 Mar 2015 10:51:52 +0000	0,0133000000	0
Wed, 18 Mar 2015 06:13:50 +0000	0,0133000000	0
Sun, 08 Mar 2015 09:30:03 +0000	0,0133000000	+10
Thu, 26 Feb 2015 12:19:31 +0000	0,0132000000	10
Wed, 25 Feb 2015 02:51:08 +0000	0,0133000000	-0,0002
Sat, 07 Feb 2015 16:36:39 +0000	0,0135000000	0
Fri, 06 Feb 2015 22:44:38 +0000	0,0135000000	-0,0003
Wed, 28 Jan 2015 21:51:31 +0000	0,0138000000	-0,0003
Sat, 17 Jan 2015 09:20:40 +0000	0,0141000000	+10
Fri, 16 Jan 2015 07:42:15 +0000	0,0140000000	-0,0002
Wed, 14 Jan 2015 00:31:56 +0000	0,0142000000	0
Mon, 12 Jan 2015 13:31:05 +0000	0,0142000000	+0,0003
Sat, 27 Dec 2014 23:11:27 +0000	0,0139000000	0
Fri, 26 Dec 2014 12:44:53 +0000	0,0139000000	-0,0004
Mon, 15 Dec 2014 06:28:22 +0000	0,0143000000	0
Sun, 07 Dec 2014 13:58:15 +0000	0,0143000000	0
Sun, 07 Dec 2014 01:15:16 +0000	0,0143000000	0
Sat, 06 Dec 2014 17:44:06 +0000	0,0143000000	0
Sat, 06 Dec 2014 13:34:41 +0000	0,0143000000	+10
Wed, 03 Dec 2014 20:35:20 +0000	0,0142000000	+0,0004
Tue, 02 Dec 2014 10:38:55 +0000	0,0138000000	10
Tue, 02 Dec 2014 01:59:38 +0000	0,0139000000	-0,0001
Mon, 01 Dec 2014 09:53:37 +0000	0,0140000000	-0,0006
Thu, 27 Nov 2014 19:19:23 +0000	0,0146000000	10
Wed, 19 Nov 2014 09:11:15 +0000	0,0147000000	0
Tue, 18 Nov 2014 18:33:46 +0000	0,0147000000	0
Mon, 17 Nov 2014 19:21:13 +0000	0,0147000000	-0,0002
Sun, 16 Nov 2014 08:47:54 +0000	0,0149000000	+10
Fri, 14 Nov 2014 03:45:50 +0000	0,0148000000	-0,0004
Sun, 02 Nov 2014 16:42:56 +0000	0,0152000000	0
Sat, 01 Nov 2014 20:43:11 +0000	0,0152000000	10
Thu, 30 Oct 2014 09:06:07 +0000	0,0153000000	+10
Tue, 28 Oct 2014 12:14:31 +0000	0,0152000000	10
Wed, 24 Sep 2014 13:36:15 +0000	0,0153000000	+10
Tue, 16 Sep 2014 05:43:46 +0000	0,0152000000	0
Sun, 14 Sep 2014 01:05:14 +0000	0,0152000000	0
Fri, 12 Sep 2014 04:02:44 +0000	0,0152000000	0
Thu, 11 Sep 2014 19:36:11 +0000	0,0152000000	0
Sat, 30 Aug 2014 07:11:44 +0000	0,0152000000	+10
Wed, 13 Aug 2014 01:33:29 +0000	0,0151000000	+0,0001
Sat, 09 Aug 2014 11:00:31 +0000	0,0150000000	-0,0001
Fri, 08 Aug 2014 07:26:09 +0000	0,0151000000	0
Thu, 31 Jul 2014 21:39:11 +0000	0,0151000000	0
Wed, 30 Jul 2014 19:38:32 +0000	0,0151000000	0
Mon, 28 Jul 2014 09:50:46 +0000	0,0151000000	+0,0001
Tue, 22 Jul 2014 19:00:50 +0000	0,0150000000	0
Tue, 08 Jul 2014 15:00:54 +0000	0,0150000000	+10
Fri, 27 Jun 2014 04:44:33 +0000	0,0149000000	-0,0017
Fri, 25 Apr 2014 07:11:43 +0000	0,0166000000	+10
Thu, 24 Apr 2014 03:11:23 +0000	0,0165000000	+0,0008
Wed, 02 Apr 2014 03:35:02 +0000	0,0157000000	-0,0001
Mon, 31 Mar 2014 13:16:21 +0000	0,0158000000	0
Mon, 31 Mar 2014 01:02:09 +0000	0,0158000000	+0,0011
Thu, 27 Feb 2014 17:38:16 +0000	0,0147000000	0
Sun, 16 Feb 2014 20:58:27 +0000	0,0147000000	+10
Thu, 13 Feb 2014 23:50:40 +0000	0,0146000000	-0,0012
Sun, 05 Jan 2014 08:40:27 +0000	0,0158000000	+0,0001
Fri, 27 Dec 2013 10:03:38 +0000	0,0157000000	0
Mon, 23 Dec 2013 06:26:34 +0000	0,0157000000	-0,0012
Fri, 29 Nov 2013 04:46:24 +0000	0,0169000000	-0,0005111111
Mon, 21 Oct 2013 15:35:06 +0000	0,0174111111	-0,0003104798
Sat, 05 Oct 2013 17:09:49 +0000	0,0177215909	+0,0006601994
Sat, 28 Sep 2013 21:21:05 +0000	0,0170613915	+0,00099315
Sat, 14 Sep 2013 00:15:57 +0000	0,0160682415	+0,0002930477
Wed, 11 Sep 2013 04:52:36 +0000	0,0157751938	+0,0003999756
Sat, 31 Aug 2013 03:38:44 +0000	0,0153752182	+1,74521
Thu, 29 Aug 2013 23:41:34 +0000	0,0153577661	5,6315
Sat, 24 Aug 2013 18:48:16 +0000	0,0154140761	+0,0001240243
Sat, 17 Aug 2013 05:06:33 +0000	0,0152900518	+0,0002045302
Fri, 02 Aug 2013 22:21:12 +0000	0,0150855216	+0,0009234211
Mon, 22 Jul 2013 19:13:05 +0000	0,0141621005	-0,0005336542
Wed, 26 Jun 2013 05:38:43 +0000	0,0146957547	4,24528
Sun, 23 Jun 2013 17:51:41 +0000	0,0147382075	+0,000531698
Mon, 27 May 2013 04:15:02 +0000	0,0142065095	+0,0001733237
Wed, 15 May 2013 21:58:57 +0000	0,0140331858	-0,0003408165
Mon, 29 Apr 2013 15:25:51 +0000	0,0143740023	+3,1927
Thu, 25 Apr 2013 18:24:04 +0000	0,0143420753	+0,0002308406
Wed, 10 Apr 2013 14:25:39 +0000	0,0141112347	+0,0002038477
Mon, 01 Apr 2013 18:00:34 +0000	0,0139073870	2,64609
Sat, 23 Mar 2013 14:34:16 +0000	0,0139338479	+0,0003768587
Sat, 16 Mar 2013 02:55:48 +0000	0,0135569892	-0,0001384752
Wed, 27 Feb 2013 23:09:29 +0000	0,0136954644	+0,0002570387
Sat, 23 Feb 2013 20:46:48 +0000	0,0134384257	7,22126
Sat, 23 Feb 2013 01:05:34 +0000	0,0135106383	1,2766
Sat, 16 Feb 2013 03:16:17 +0000	0,0135234043	5,35188
Thu, 14 Feb 2013 02:05:26 +0000	0,0135769231	-0,0001361298
Wed, 13 Feb 2013 04:05:13 +0000	0,0137130529	1,184455
Tue, 12 Feb 2013 05:27:14 +0000	0,0137248974	6,4781
Sun, 10 Feb 2013 05:29:03 +0000	0,0137313755	+3,389655
Mon, 28 Jan 2013 20:05:17 +0000	0,0136974790	-0,0001004529
Sun, 13 Jan 2013 04:12:33 +0000	0,0137979319	+0,0002721543
Thu, 20 Dec 2012 22:53:12 +0000	0,0135257776	-0,000102219
Mon, 10 Dec 2012 16:38:38 +0000	0,0136279966	+7,41012
Wed, 28 Nov 2012 08:34:37 +0000	0,0135538954	+3,099875
Sun, 25 Nov 2012 22:49:20 +0000	0,0135228967	0
Sun, 25 Nov 2012 03:10:38 +0000	0,0135228967	2,97635
Fri, 21 Sep 2012 07:36:26 +0000	0,0135526597	1,20562
Mon, 17 Sep 2012 01:08:27 +0000	0,0135647159	+0,0003172713
Sun, 08 Jul 2012 23:35:00 +0000	0,0132474446	0
Sat, 07 Jul 2012 19:16:04 +0000	0,0132474446	+0,0002542185
Sat, 23 Jun 2012 14:39:39 +0000	0,0129932261	+2,031035
Wed, 13 Jun 2012 14:25:23 +0000	0,0129729158	-0,0004629273
Sat, 12 May 2012 11:33:25 +0000	0,0134358431	+6,675795
Mon, 07 May 2012 19:45:42 +0000	0,0133690852	1,277135
Sat, 28 Apr 2012 20:39:58 +0000	0,0133818565	-0,0001048879
Thu, 26 Apr 2012 01:09:43 +0000	0,0134867444	+4,92444
Thu, 19 Apr 2012 22:55:13 +0000	0,0134375000	3,540125
Mon, 02 Apr 2012 11:38:33 +0000	0,0134729012	1,284955
Sun, 25 Mar 2012 19:37:54 +0000	0,0134857507	+7,834335
Sat, 17 Mar 2012 16:37:47 +0000	0,0134074074	-0,0001673789
Wed, 07 Mar 2012 01:06:38 +0000	0,0135747863	0

Please note that NGN to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 11:54:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Papua New Guinean kina exchange chart

Note: The Nigerian naira to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the NGN/PGK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Papua New Guinean kina pair for a period of 2230 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.