The exchange rate as of today for NGN/PHP is NGN per PHP, which means that with 100 Nigerian naira you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NGN/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or PHP currencies.

NGN to PHP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:15:03 +0000	0,1461000000	0
Sat, 28 Oct 2017 19:47:44 +0000	0,1461000000	-0,0011
Fri, 27 Oct 2017 12:44:57 +0000	0,1472000000	+10
Fri, 27 Oct 2017 09:25:12 +0000	0,1471000000	+0,0029
Sat, 21 Oct 2017 11:22:22 +0000	0,1442000000	-0,0007
Sun, 15 Oct 2017 13:05:57 +0000	0,1449000000	-0,0009
Tue, 10 Oct 2017 16:10:28 +0000	0,1458000000	0
Tue, 10 Oct 2017 09:09:44 +0000	0,1458000000	+0,0006
Mon, 09 Oct 2017 09:30:57 +0000	0,1452000000	+0,0007
Wed, 04 Oct 2017 19:11:35 +0000	0,1445000000	+0,0004
Fri, 29 Sep 2017 15:23:36 +0000	0,1441000000	-0,0007
Thu, 28 Sep 2017 03:48:40 +0000	0,1448000000	+0,0012
Mon, 25 Sep 2017 09:10:32 +0000	0,1436000000	-0,0004
Fri, 22 Sep 2017 06:12:07 +0000	0,1440000000	-0,0004
Thu, 21 Sep 2017 16:25:34 +0000	0,1444000000	+0,0019
Thu, 21 Sep 2017 04:34:24 +0000	0,1425000000	-0,0032
Fri, 15 Sep 2017 18:49:11 +0000	0,1457000000	+0,0031
Thu, 14 Sep 2017 14:37:22 +0000	0,1426000000	+0,0005
Thu, 14 Sep 2017 02:12:43 +0000	0,1421000000	+0,0008
Fri, 08 Sep 2017 16:39:10 +0000	0,1413000000	-0,0002
Wed, 06 Sep 2017 18:32:13 +0000	0,1415000000	+0,0015
Tue, 29 Aug 2017 07:28:30 +0000	0,1400000000	+0,0002
Mon, 28 Aug 2017 00:57:05 +0000	0,1398000000	10
Fri, 25 Aug 2017 09:16:07 +0000	0,1399000000	-0,001
Wed, 16 Aug 2017 13:07:04 +0000	0,1409000000	+0,0005
Mon, 14 Aug 2017 22:04:15 +0000	0,1404000000	+10
Mon, 14 Aug 2017 09:39:51 +0000	0,1403000000	+0,0005
Sun, 13 Aug 2017 05:11:32 +0000	0,1398000000	0
Fri, 11 Aug 2017 04:26:29 +0000	0,1398000000	+0,0005
Sat, 05 Aug 2017 14:05:51 +0000	0,1393000000	-0,0058
Sat, 29 Jul 2017 10:38:51 +0000	0,1451000000	0
Fri, 28 Jul 2017 13:14:14 +0000	0,1451000000	-0,0012
Tue, 25 Jul 2017 04:55:43 +0000	0,1463000000	-0,0002
Sat, 22 Jul 2017 08:18:59 +0000	0,1465000000	0
Wed, 19 Jul 2017 10:59:26 +0000	0,1465000000	+0,0009
Mon, 17 Jul 2017 15:13:13 +0000	0,1456000000	+0,0004
Sun, 16 Jul 2017 04:49:32 +0000	0,1452000000	+0,0003
Fri, 14 Jul 2017 09:10:33 +0000	0,1449000000	-0,0004
Tue, 11 Jul 2017 15:47:05 +0000	0,1453000000	-0,0006
Tue, 11 Jul 2017 00:38:12 +0000	0,1459000000	10
Mon, 10 Jul 2017 19:55:28 +0000	0,1460000000	+0,0003
Mon, 10 Jul 2017 14:15:36 +0000	0,1457000000	0
Mon, 10 Jul 2017 10:34:08 +0000	0,1457000000	+0,0008
Wed, 05 Jul 2017 23:03:36 +0000	0,1449000000	+10
Tue, 04 Jul 2017 19:19:10 +0000	0,1448000000	-0,0007
Thu, 29 Jun 2017 07:17:35 +0000	0,1455000000	-0,0101
Fri, 23 Jun 2017 21:07:26 +0000	0,1556000000	+0,0007
Sat, 17 Jun 2017 16:33:22 +0000	0,1549000000	0
Fri, 16 Jun 2017 22:09:05 +0000	0,1549000000	+0,0015
Thu, 15 Jun 2017 00:26:11 +0000	0,1534000000	+0,0005
Wed, 14 Jun 2017 16:50:36 +0000	0,1529000000	-0,0013
Tue, 13 Jun 2017 18:58:11 +0000	0,1542000000	+0,0004
Sun, 11 Jun 2017 10:03:53 +0000	0,1538000000	0
Sat, 10 Jun 2017 17:40:40 +0000	0,1538000000	+0,0005
Fri, 02 Jun 2017 20:08:21 +0000	0,1533000000	-0,0017
Sat, 27 May 2017 16:43:09 +0000	0,1550000000	-0,0039
Wed, 24 May 2017 05:48:22 +0000	0,1589000000	+0,0001
Fri, 12 May 2017 03:19:07 +0000	0,1588000000	+0,0003
Thu, 11 May 2017 02:39:11 +0000	0,1585000000	-0,0002
Sat, 06 May 2017 15:38:40 +0000	0,1587000000	-0,001
Sat, 29 Apr 2017 05:28:19 +0000	0,1597000000	+0,0007
Thu, 27 Apr 2017 16:18:52 +0000	0,1590000000	+0,0008
Wed, 26 Apr 2017 06:04:17 +0000	0,1582000000	0
Tue, 25 Apr 2017 11:46:12 +0000	0,1582000000	0
Tue, 25 Apr 2017 06:38:13 +0000	0,1582000000	+0,0002
Mon, 24 Apr 2017 19:08:21 +0000	0,1580000000	-0,0002
Sun, 23 Apr 2017 16:52:53 +0000	0,1582000000	0
Sun, 23 Apr 2017 06:39:58 +0000	0,1582000000	+0,0003
Wed, 19 Apr 2017 13:02:41 +0000	0,1579000000	+0,0004
Sun, 16 Apr 2017 06:53:35 +0000	0,1575000000	+0,0007
Thu, 13 Apr 2017 05:05:55 +0000	0,1568000000	-0,0011
Mon, 10 Apr 2017 21:58:19 +0000	0,1579000000	0
Fri, 07 Apr 2017 16:44:10 +0000	0,1579000000	-0,0007
Fri, 07 Apr 2017 08:37:42 +0000	0,1586000000	-0,0006
Wed, 05 Apr 2017 10:44:50 +0000	0,1592000000	-0,001
Wed, 22 Mar 2017 03:27:07 +0000	0,1602000000	+0,0009
Sat, 18 Mar 2017 07:38:45 +0000	0,1593000000	0
Fri, 17 Mar 2017 12:27:41 +0000	0,1593000000	+0,0005
Thu, 16 Mar 2017 18:19:30 +0000	0,1588000000	-0,0004
Thu, 16 Mar 2017 05:47:51 +0000	0,1592000000	-0,0002
Thu, 16 Mar 2017 01:37:59 +0000	0,1594000000	+10
Wed, 15 Mar 2017 19:38:45 +0000	0,1593000000	10
Sat, 11 Mar 2017 06:49:47 +0000	0,1594000000	-0,0001
Fri, 10 Mar 2017 12:04:40 +0000	0,1595000000	-0,0004
Thu, 09 Mar 2017 23:36:41 +0000	0,1599000000	-0,0005
Thu, 09 Mar 2017 15:04:45 +0000	0,1604000000	+0,0006
Tue, 07 Mar 2017 13:32:08 +0000	0,1598000000	+0,0003
Sun, 05 Mar 2017 17:55:35 +0000	0,1595000000	-0,0005
Fri, 03 Mar 2017 01:05:13 +0000	0,1600000000	+0,0003
Thu, 02 Mar 2017 05:22:13 +0000	0,1597000000	10
Tue, 28 Feb 2017 13:46:08 +0000	0,1598000000	+0,0005
Sun, 26 Feb 2017 23:06:25 +0000	0,1593000000	+10
Fri, 24 Feb 2017 20:28:19 +0000	0,1592000000	-0,0004
Tue, 21 Feb 2017 15:32:37 +0000	0,1596000000	+0,001
Thu, 16 Feb 2017 19:29:29 +0000	0,1586000000	0
Thu, 16 Feb 2017 11:30:22 +0000	0,1586000000	+0,0002
Mon, 13 Feb 2017 10:18:41 +0000	0,1584000000	10
Fri, 10 Feb 2017 11:19:46 +0000	0,1585000000	+0,0007
Mon, 06 Feb 2017 06:48:09 +0000	0,1578000000	0
Tue, 31 Jan 2017 20:00:56 +0000	0,1578000000	-0,0002
Sun, 29 Jan 2017 10:11:02 +0000	0,1580000000	0
Sun, 29 Jan 2017 06:17:18 +0000	0,1580000000	0
Sat, 28 Jan 2017 17:31:33 +0000	0,1580000000	0
Fri, 27 Jan 2017 21:47:34 +0000	0,1580000000	10
Tue, 24 Jan 2017 06:24:17 +0000	0,1581000000	-0,0004
Tue, 24 Jan 2017 00:44:11 +0000	0,1585000000	10
Sun, 22 Jan 2017 21:45:52 +0000	0,1586000000	-0,0046
Wed, 11 Jan 2017 10:36:56 +0000	0,1632000000	+0,0004
Sat, 07 Jan 2017 08:02:08 +0000	0,1628000000	+0,0002
Fri, 06 Jan 2017 02:30:07 +0000	0,1626000000	-0,001
Wed, 04 Jan 2017 09:01:44 +0000	0,1636000000	0
Wed, 04 Jan 2017 02:42:27 +0000	0,1636000000	+0,0004
Mon, 02 Jan 2017 18:33:24 +0000	0,1632000000	+0,0003
Sun, 01 Jan 2017 11:10:00 +0000	0,1629000000	0
Sat, 31 Dec 2016 23:33:30 +0000	0,1629000000	0
Sat, 31 Dec 2016 06:00:08 +0000	0,1629000000	-0,0001
Thu, 29 Dec 2016 19:52:38 +0000	0,1630000000	-0,0002
Thu, 29 Dec 2016 11:13:47 +0000	0,1632000000	-0,0005
Thu, 29 Dec 2016 06:12:15 +0000	0,1637000000	+0,0003
Wed, 28 Dec 2016 19:04:22 +0000	0,1634000000	+0,0003
Mon, 26 Dec 2016 21:13:05 +0000	0,1631000000	-0,0005
Mon, 26 Dec 2016 02:40:42 +0000	0,1636000000	+0,0057
Sun, 25 Dec 2016 11:52:29 +0000	0,1579000000	0
Sun, 25 Dec 2016 01:10:28 +0000	0,1579000000	0
Sat, 24 Dec 2016 13:10:19 +0000	0,1579000000	0
Fri, 23 Dec 2016 19:29:18 +0000	0,1579000000	+0,0002
Fri, 23 Dec 2016 15:53:11 +0000	0,1577000000	-0,0012
Thu, 22 Dec 2016 14:32:21 +0000	0,1589000000	+0,0002
Wed, 21 Dec 2016 00:48:06 +0000	0,1587000000	0
Tue, 20 Dec 2016 11:17:26 +0000	0,1587000000	0
Mon, 19 Dec 2016 18:39:32 +0000	0,1587000000	+0,0001
Mon, 19 Dec 2016 02:35:52 +0000	0,1586000000	+10
Sun, 18 Dec 2016 14:03:03 +0000	0,1585000000	0
Sun, 18 Dec 2016 06:11:59 +0000	0,1585000000	0
Sat, 17 Dec 2016 06:59:55 +0000	0,1585000000	+0,0004
Wed, 14 Dec 2016 16:13:33 +0000	0,1581000000	+0,0004
Mon, 12 Dec 2016 17:31:48 +0000	0,1577000000	-0,0003
Mon, 12 Dec 2016 07:27:35 +0000	0,1580000000	-0,0003
Sat, 10 Dec 2016 06:46:42 +0000	0,1583000000	+0,0006
Thu, 08 Dec 2016 12:10:09 +0000	0,1577000000	-0,0003
Sat, 03 Dec 2016 11:48:31 +0000	0,1580000000	-0,0004
Thu, 01 Dec 2016 09:32:12 +0000	0,1584000000	-0,0003
Sun, 27 Nov 2016 22:29:44 +0000	0,1587000000	0
Sun, 27 Nov 2016 09:31:55 +0000	0,1587000000	0
Sat, 26 Nov 2016 02:32:21 +0000	0,1587000000	+0,0007
Fri, 25 Nov 2016 11:45:47 +0000	0,1580000000	-0,0011
Thu, 24 Nov 2016 18:29:50 +0000	0,1591000000	+10
Thu, 24 Nov 2016 08:15:13 +0000	0,1590000000	+0,001
Tue, 22 Nov 2016 11:16:12 +0000	0,1580000000	-0,0054
Sun, 20 Nov 2016 21:54:03 +0000	0,1634000000	0
Sun, 20 Nov 2016 12:29:45 +0000	0,1634000000	0
Sat, 19 Nov 2016 02:15:38 +0000	0,1634000000	-0,0003
Fri, 18 Nov 2016 08:15:42 +0000	0,1637000000	+0,0024
Mon, 14 Nov 2016 04:03:32 +0000	0,1613000000	10
Sun, 13 Nov 2016 12:17:49 +0000	0,1614000000	+0,0018
Mon, 07 Nov 2016 05:00:51 +0000	0,1596000000	+0,0003
Fri, 04 Nov 2016 10:05:51 +0000	0,1593000000	+0,0008
Wed, 26 Oct 2016 02:27:02 +0000	0,1585000000	+0,0003
Tue, 25 Oct 2016 22:41:32 +0000	0,1582000000	-0,0003
Mon, 24 Oct 2016 19:10:43 +0000	0,1585000000	10
Fri, 21 Oct 2016 16:09:04 +0000	0,1586000000	+0,0004
Wed, 19 Oct 2016 12:39:37 +0000	0,1582000000	0
Tue, 18 Oct 2016 17:48:00 +0000	0,1582000000	-0,0013
Mon, 17 Oct 2016 01:32:01 +0000	0,1595000000	+0,0004
Fri, 14 Oct 2016 20:50:14 +0000	0,1591000000	+10
Thu, 06 Oct 2016 15:49:30 +0000	0,1590000000	+0,0002
Wed, 05 Oct 2016 07:31:48 +0000	0,1588000000	+0,0002
Sun, 02 Oct 2016 16:20:27 +0000	0,1586000000	-0,0002
Thu, 29 Sep 2016 23:31:42 +0000	0,1588000000	-0,0001
Tue, 27 Sep 2016 19:22:48 +0000	0,1589000000	+0,0008
Sat, 24 Sep 2016 06:15:23 +0000	0,1581000000	0
Fri, 23 Sep 2016 19:36:00 +0000	0,1581000000	+0,0004
Sun, 18 Sep 2016 15:18:07 +0000	0,1577000000	+0,0013
Wed, 14 Sep 2016 03:39:51 +0000	0,1564000000	-0,0003
Tue, 13 Sep 2016 14:59:31 +0000	0,1567000000	+0,0008
Fri, 09 Sep 2016 18:14:37 +0000	0,1559000000	+0,0022
Thu, 08 Sep 2016 09:29:11 +0000	0,1537000000	-0,0002
Thu, 08 Sep 2016 04:36:34 +0000	0,1539000000	+0,0007
Fri, 02 Sep 2016 23:21:30 +0000	0,1532000000	+0,0058
Tue, 30 Aug 2016 02:50:36 +0000	0,1474000000	+0,0003
Mon, 29 Aug 2016 18:38:48 +0000	0,1471000000	10
Mon, 29 Aug 2016 11:14:55 +0000	0,1472000000	+10
Fri, 26 Aug 2016 08:44:59 +0000	0,1471000000	+0,0067
Thu, 25 Aug 2016 10:21:48 +0000	0,1404000000	+0,004
Mon, 22 Aug 2016 12:43:06 +0000	0,1364000000	-0,0104
Wed, 17 Aug 2016 00:28:41 +0000	0,1468000000	-0,0034
Sun, 14 Aug 2016 10:51:10 +0000	0,1502000000	+0,0027
Sat, 30 Jul 2016 13:56:00 +0000	0,1475000000	-0,0021
Thu, 28 Jul 2016 08:58:19 +0000	0,1496000000	-0,0048
Sat, 23 Jul 2016 18:17:43 +0000	0,1544000000	-0,0057
Thu, 21 Jul 2016 14:50:32 +0000	0,1601000000	+0,0016
Tue, 19 Jul 2016 05:37:16 +0000	0,1585000000	-0,006
Fri, 15 Jul 2016 18:34:41 +0000	0,1645000000	-0,0028
Mon, 11 Jul 2016 20:50:42 +0000	0,1673000000	+0,0003
Fri, 01 Jul 2016 18:40:16 +0000	0,1670000000	-0,0011
Sun, 26 Jun 2016 19:16:57 +0000	0,1681000000	-0,0652
Sun, 19 Jun 2016 01:59:18 +0000	0,2333000000	+0,0003
Fri, 17 Jun 2016 18:00:11 +0000	0,2330000000	+0,0002
Thu, 16 Jun 2016 06:08:56 +0000	0,2328000000	10
Wed, 15 Jun 2016 20:56:48 +0000	0,2329000000	+10
Tue, 14 Jun 2016 11:31:33 +0000	0,2328000000	+0,0016
Thu, 09 Jun 2016 22:27:22 +0000	0,2312000000	0
Thu, 09 Jun 2016 16:56:13 +0000	0,2312000000	-0,0011
Sat, 04 Jun 2016 06:46:28 +0000	0,2323000000	-0,0016
Fri, 03 Jun 2016 01:11:39 +0000	0,2339000000	-0,0011
Tue, 31 May 2016 23:25:22 +0000	0,2350000000	0
Mon, 30 May 2016 03:24:56 +0000	0,2350000000	+0,0005
Wed, 25 May 2016 12:43:44 +0000	0,2345000000	-0,0003
Sat, 21 May 2016 01:28:52 +0000	0,2348000000	10
Fri, 20 May 2016 11:28:03 +0000	0,2349000000	-0,0004
Thu, 19 May 2016 13:38:01 +0000	0,2353000000	+0,0005
Thu, 19 May 2016 00:44:57 +0000	0,2348000000	+0,0004
Fri, 13 May 2016 21:46:25 +0000	0,2344000000	+0,0005
Thu, 12 May 2016 08:52:22 +0000	0,2339000000	+0,0002
Wed, 11 May 2016 22:31:14 +0000	0,2337000000	-0,0034
Fri, 06 May 2016 06:12:06 +0000	0,2371000000	+0,0012
Fri, 29 Apr 2016 02:25:07 +0000	0,2359000000	+0,0009
Thu, 28 Apr 2016 22:09:33 +0000	0,2350000000	+0,0003
Sat, 23 Apr 2016 10:33:04 +0000	0,2347000000	+0,0027
Sat, 16 Apr 2016 17:25:55 +0000	0,2320000000	+0,0002
Fri, 15 Apr 2016 12:03:27 +0000	0,2318000000	+0,0005
Mon, 11 Apr 2016 03:25:11 +0000	0,2313000000	-0,0009
Tue, 05 Apr 2016 09:11:06 +0000	0,2322000000	+0,0006
Sun, 03 Apr 2016 22:01:03 +0000	0,2316000000	+0,0004
Thu, 31 Mar 2016 03:23:03 +0000	0,2312000000	-0,0016
Tue, 29 Mar 2016 04:16:19 +0000	0,2328000000	-0,0007
Sun, 27 Mar 2016 10:45:03 +0000	0,2335000000	0
Sat, 26 Mar 2016 12:06:37 +0000	0,2335000000	0
Sat, 26 Mar 2016 07:37:29 +0000	0,2335000000	+0,0002
Fri, 25 Mar 2016 12:38:06 +0000	0,2333000000	+0,0001
Thu, 24 Mar 2016 12:38:29 +0000	0,2332000000	-0,0001
Mon, 21 Mar 2016 05:06:44 +0000	0,2333000000	+0,0008
Thu, 17 Mar 2016 10:23:14 +0000	0,2325000000	-0,0024
Wed, 16 Mar 2016 08:00:53 +0000	0,2349000000	+0,0013
Sun, 13 Mar 2016 18:46:27 +0000	0,2336000000	0
Sun, 13 Mar 2016 07:11:05 +0000	0,2336000000	0
Sat, 12 Mar 2016 17:08:41 +0000	0,2336000000	-0,0018
Wed, 09 Mar 2016 20:46:19 +0000	0,2354000000	-0,001
Thu, 03 Mar 2016 09:48:12 +0000	0,2364000000	-0,0024
Sat, 27 Feb 2016 12:51:54 +0000	0,2388000000	-0,0018
Thu, 25 Feb 2016 10:16:24 +0000	0,2406000000	+0,0013
Sat, 20 Feb 2016 17:47:18 +0000	0,2393000000	0
Sat, 20 Feb 2016 04:18:10 +0000	0,2393000000	+0,0002
Tue, 16 Feb 2016 22:13:32 +0000	0,2391000000	+0,0007
Mon, 15 Feb 2016 22:26:12 +0000	0,2384000000	-0,0002
Fri, 12 Feb 2016 09:40:29 +0000	0,2386000000	+0,0005
Wed, 10 Feb 2016 10:46:29 +0000	0,2381000000	-0,0027
Wed, 03 Feb 2016 05:20:08 +0000	0,2408000000	+0,0013
Thu, 28 Jan 2016 15:49:13 +0000	0,2395000000	-0,0014
Mon, 25 Jan 2016 14:28:45 +0000	0,2409000000	+0,0001
Mon, 25 Jan 2016 08:00:01 +0000	0,2408000000	+0,0009
Sun, 24 Jan 2016 08:19:18 +0000	0,2399000000	0
Sun, 24 Jan 2016 05:18:43 +0000	0,2399000000	-0,0011
Thu, 21 Jan 2016 22:57:08 +0000	0,2410000000	+0,0021
Tue, 19 Jan 2016 10:28:33 +0000	0,2389000000	-0,0012
Sun, 17 Jan 2016 21:33:37 +0000	0,2401000000	-0,0002
Fri, 15 Jan 2016 04:28:56 +0000	0,2403000000	+0,0033
Sun, 10 Jan 2016 08:01:48 +0000	0,2370000000	0
Sat, 09 Jan 2016 02:46:05 +0000	0,2370000000	+0,0005
Thu, 07 Jan 2016 09:14:43 +0000	0,2365000000	+10
Mon, 04 Jan 2016 04:30:01 +0000	0,2364000000	+0,001
Sun, 03 Jan 2016 07:43:14 +0000	0,2354000000	-0,0007
Wed, 30 Dec 2015 00:08:24 +0000	0,2361000000	-0,0009
Sun, 27 Dec 2015 01:33:44 +0000	0,2370000000	0
Sat, 26 Dec 2015 17:19:43 +0000	0,2370000000	-0,0003
Thu, 24 Dec 2015 04:16:58 +0000	0,2373000000	-0,0004
Mon, 21 Dec 2015 15:46:25 +0000	0,2377000000	-0,0006
Thu, 17 Dec 2015 12:24:27 +0000	0,2383000000	0
Sun, 13 Dec 2015 00:17:10 +0000	0,2383000000	+0,0006
Fri, 11 Dec 2015 04:44:08 +0000	0,2377000000	+0,0006
Thu, 10 Dec 2015 23:52:33 +0000	0,2371000000	+0,0009
Sun, 06 Dec 2015 12:55:58 +0000	0,2362000000	0
Sat, 05 Dec 2015 01:31:04 +0000	0,2362000000	-0,0007
Sun, 29 Nov 2015 19:51:46 +0000	0,2369000000	0
Fri, 27 Nov 2015 22:51:04 +0000	0,2369000000	0
Fri, 27 Nov 2015 15:45:58 +0000	0,2369000000	+0,0002
Thu, 26 Nov 2015 19:36:07 +0000	0,2367000000	+0,0005
Thu, 26 Nov 2015 07:03:24 +0000	0,2362000000	-0,0009
Mon, 23 Nov 2015 10:56:20 +0000	0,2371000000	+0,0002
Mon, 23 Nov 2015 07:22:35 +0000	0,2369000000	-0,0002
Mon, 16 Nov 2015 13:35:47 +0000	0,2371000000	+0,0009
Fri, 13 Nov 2015 08:09:10 +0000	0,2362000000	-0,0005
Sun, 08 Nov 2015 13:24:00 +0000	0,2367000000	0
Sat, 07 Nov 2015 01:29:57 +0000	0,2367000000	+0,0015
Tue, 03 Nov 2015 15:49:30 +0000	0,2352000000	+0,0003
Fri, 30 Oct 2015 11:27:19 +0000	0,2349000000	0
Tue, 27 Oct 2015 10:32:01 +0000	0,2349000000	+0,001
Mon, 26 Oct 2015 23:10:52 +0000	0,2339000000	-0,0002
Sat, 24 Oct 2015 20:32:07 +0000	0,2341000000	+0,0032
Tue, 13 Oct 2015 22:23:33 +0000	0,2309000000	-0,003
Sat, 03 Oct 2015 04:07:06 +0000	0,2339000000	-0,0008
Sun, 27 Sep 2015 18:08:32 +0000	0,2347000000	+0,001
Tue, 22 Sep 2015 19:14:49 +0000	0,2337000000	0
Sat, 19 Sep 2015 18:19:36 +0000	0,2337000000	-0,0001
Thu, 17 Sep 2015 15:47:58 +0000	0,2338000000	-0,0006
Tue, 15 Sep 2015 23:17:29 +0000	0,2344000000	-0,0008
Fri, 11 Sep 2015 13:34:36 +0000	0,2352000000	0
Fri, 11 Sep 2015 10:14:20 +0000	0,2352000000	-0,0007
Sat, 05 Sep 2015 20:26:25 +0000	0,2359000000	+0,0012
Mon, 31 Aug 2015 22:17:24 +0000	0,2347000000	-0,0001
Sat, 29 Aug 2015 12:34:08 +0000	0,2348000000	+0,0005
Wed, 26 Aug 2015 10:03:26 +0000	0,2343000000	-0,0008
Mon, 24 Aug 2015 03:02:48 +0000	0,2351000000	+0,0009
Sat, 22 Aug 2015 08:06:37 +0000	0,2342000000	0
Sat, 22 Aug 2015 04:44:38 +0000	0,2342000000	+0,0017
Mon, 17 Aug 2015 22:17:04 +0000	0,2325000000	+0,0004
Sat, 15 Aug 2015 08:21:55 +0000	0,2321000000	+0,0002
Wed, 12 Aug 2015 14:32:50 +0000	0,2319000000	+0,0006
Tue, 11 Aug 2015 09:40:05 +0000	0,2313000000	+0,0013
Sun, 09 Aug 2015 01:18:20 +0000	0,2300000000	+0,0003
Mon, 03 Aug 2015 13:06:13 +0000	0,2297000000	+0,0004
Sat, 01 Aug 2015 05:42:08 +0000	0,2293000000	+0,0003
Mon, 27 Jul 2015 19:30:01 +0000	0,2290000000	0
Sat, 25 Jul 2015 13:27:05 +0000	0,2290000000	+0,0014
Thu, 23 Jul 2015 04:24:36 +0000	0,2276000000	+0,0004
Wed, 22 Jul 2015 17:44:21 +0000	0,2272000000	-0,0007
Mon, 20 Jul 2015 22:49:26 +0000	0,2279000000	+0,0002
Mon, 20 Jul 2015 12:03:41 +0000	0,2277000000	+0,0004
Sun, 19 Jul 2015 06:28:55 +0000	0,2273000000	-0,0003
Thu, 16 Jul 2015 21:48:07 +0000	0,2276000000	+0,0009
Sun, 12 Jul 2015 05:11:03 +0000	0,2267000000	-0,0004
Mon, 06 Jul 2015 05:48:52 +0000	0,2271000000	+0,0007
Sat, 04 Jul 2015 14:02:19 +0000	0,2264000000	-0,0008
Thu, 02 Jul 2015 06:13:55 +0000	0,2272000000	+0,0004
Sun, 28 Jun 2015 11:23:22 +0000	0,2268000000	0
Fri, 26 Jun 2015 18:54:18 +0000	0,2268000000	+0,0003
Thu, 25 Jun 2015 18:16:33 +0000	0,2265000000	-0,0002
Tue, 23 Jun 2015 12:55:46 +0000	0,2267000000	+0,0006
Sat, 20 Jun 2015 13:48:38 +0000	0,2261000000	-0,0003
Fri, 19 Jun 2015 04:48:19 +0000	0,2264000000	+0,0004
Fri, 19 Jun 2015 01:33:14 +0000	0,2260000000	-0,0008
Wed, 17 Jun 2015 18:39:42 +0000	0,2268000000	-0,001
Sat, 13 Jun 2015 20:06:58 +0000	0,2278000000	10
Thu, 11 Jun 2015 13:37:58 +0000	0,2279000000	+0,0017
Wed, 10 Jun 2015 22:25:47 +0000	0,2262000000	-0,0002
Tue, 09 Jun 2015 09:01:51 +0000	0,2264000000	+0,0005
Fri, 05 Jun 2015 02:10:54 +0000	0,2259000000	+0,0022
Mon, 01 Jun 2015 13:38:05 +0000	0,2237000000	10
Sun, 31 May 2015 20:35:05 +0000	0,2238000000	-0,0012
Wed, 27 May 2015 13:38:15 +0000	0,2250000000	+0,0004
Tue, 26 May 2015 12:55:50 +0000	0,2246000000	+0,0003
Sun, 24 May 2015 04:00:11 +0000	0,2243000000	+0,0009
Thu, 14 May 2015 06:03:20 +0000	0,2234000000	-0,0007
Fri, 08 May 2015 10:41:14 +0000	0,2241000000	+0,0021
Sat, 25 Apr 2015 17:14:14 +0000	0,2220000000	-0,0022
Mon, 13 Apr 2015 13:29:01 +0000	0,2242000000	+0,0012
Mon, 16 Mar 2015 17:55:38 +0000	0,2230000000	+0,0001
Sat, 14 Mar 2015 02:21:06 +0000	0,2229000000	+0,0053
Thu, 26 Feb 2015 23:15:34 +0000	0,2176000000	-0,001
Wed, 25 Feb 2015 14:13:30 +0000	0,2186000000	-0,0097
Sat, 07 Feb 2015 15:52:25 +0000	0,2283000000	-0,0025
Sun, 25 Jan 2015 18:12:32 +0000	0,2308000000	-0,0061
Fri, 16 Jan 2015 12:24:25 +0000	0,2369000000	-0,0033
Fri, 16 Jan 2015 07:42:18 +0000	0,2402000000	+0,0014
Fri, 19 Dec 2014 20:32:45 +0000	0,2388000000	+0,0001
Thu, 18 Dec 2014 10:34:27 +0000	0,2387000000	-0,0006
Wed, 17 Dec 2014 14:01:52 +0000	0,2393000000	-0,0084
Thu, 11 Dec 2014 10:23:00 +0000	0,2477000000	-0,0007
Sun, 07 Dec 2014 14:07:31 +0000	0,2484000000	0
Sun, 07 Dec 2014 10:00:46 +0000	0,2484000000	0
Sun, 07 Dec 2014 01:23:08 +0000	0,2484000000	0
Fri, 05 Dec 2014 19:15:40 +0000	0,2484000000	-0,0006
Wed, 03 Dec 2014 01:06:54 +0000	0,2490000000	-0,0005
Tue, 02 Dec 2014 16:50:02 +0000	0,2495000000	+0,0054
Mon, 01 Dec 2014 16:54:36 +0000	0,2441000000	-0,0095
Tue, 25 Nov 2014 15:24:43 +0000	0,2536000000	-0,0061
Tue, 18 Nov 2014 18:51:36 +0000	0,2597000000	+10
Mon, 17 Nov 2014 14:29:45 +0000	0,2596000000	-0,0035
Sat, 15 Nov 2014 07:28:27 +0000	0,2631000000	-0,0081
Tue, 04 Nov 2014 15:14:51 +0000	0,2712000000	-0,0002
Mon, 03 Nov 2014 06:03:28 +0000	0,2714000000	-0,0002
Sat, 01 Nov 2014 19:48:59 +0000	0,2716000000	+0,0012
Wed, 29 Oct 2014 16:43:49 +0000	0,2704000000	+0,0002
Tue, 28 Oct 2014 22:09:12 +0000	0,2702000000	-0,0005
Tue, 28 Oct 2014 12:14:33 +0000	0,2707000000	-0,0013
Mon, 27 Oct 2014 12:24:15 +0000	0,2720000000	+0,0022
Sat, 13 Sep 2014 09:53:47 +0000	0,2698000000	-0,0006
Thu, 21 Aug 2014 02:40:59 +0000	0,2704000000	+0,0007
Tue, 19 Aug 2014 16:30:18 +0000	0,2697000000	-0,0014
Wed, 13 Aug 2014 01:33:32 +0000	0,2711000000	10
Sat, 09 Aug 2014 11:00:34 +0000	0,2712000000	+0,0002
Fri, 08 Aug 2014 07:26:13 +0000	0,2710000000	-0,0007
Fri, 08 Aug 2014 03:38:45 +0000	0,2717000000	+0,0003
Tue, 05 Aug 2014 16:48:25 +0000	0,2714000000	+0,0008
Tue, 05 Aug 2014 08:29:20 +0000	0,2706000000	+0,0024
Mon, 14 Jul 2014 14:16:10 +0000	0,2682000000	+0,0007
Sat, 05 Jul 2014 13:41:12 +0000	0,2675000000	-0,0006
Thu, 03 Jul 2014 05:26:20 +0000	0,2681000000	-0,0094
Sat, 26 Apr 2014 14:16:58 +0000	0,2775000000	+0,0019
Mon, 14 Apr 2014 06:21:47 +0000	0,2756000000	+0,0028
Wed, 09 Apr 2014 02:13:52 +0000	0,2728000000	-0,0013
Sat, 05 Apr 2014 21:24:53 +0000	0,2741000000	+0,0022
Sun, 30 Mar 2014 03:52:43 +0000	0,2719000000	0
Sat, 29 Mar 2014 14:20:51 +0000	0,2719000000	-0,0033
Sun, 16 Feb 2014 14:00:28 +0000	0,2752000000	+0,0013
Fri, 14 Feb 2014 16:02:32 +0000	0,2739000000	-0,0073
Sun, 19 Jan 2014 17:08:58 +0000	0,2812000000	0
Sun, 19 Jan 2014 11:06:34 +0000	0,2812000000	+0,0047
Fri, 27 Dec 2013 23:12:52 +0000	0,2765000000	0
Fri, 29 Nov 2013 20:17:52 +0000	0,2765000000	+0,005892999
Sun, 03 Nov 2013 00:41:00 +0000	0,2706070010	0
Fri, 01 Nov 2013 07:32:17 +0000	0,2706070010	-0,000425897
Sun, 29 Sep 2013 22:55:38 +0000	0,2710328980	+0,003158033
Mon, 23 Sep 2013 09:48:38 +0000	0,2678748650	-0,002942938
Mon, 16 Sep 2013 01:06:22 +0000	0,2708178030	+0,004066689
Thu, 12 Sep 2013 00:33:53 +0000	0,2667511140	-0,008291255
Sat, 31 Aug 2013 07:58:06 +0000	0,2750423690	+0,001577349
Sat, 31 Aug 2013 00:31:01 +0000	0,2734650200	-0,000358704
Sat, 24 Aug 2013 11:08:04 +0000	0,2738237240	+0,001255724
Wed, 14 Aug 2013 23:44:55 +0000	0,2725680000	+0,003981726
Thu, 25 Jul 2013 21:51:42 +0000	0,2685862740	-0,001025171
Wed, 19 Jun 2013 20:50:55 +0000	0,2696114450	+0,00638597
Sun, 16 Jun 2013 01:32:01 +0000	0,2632254750	+0,004592808
Wed, 08 May 2013 02:55:29 +0000	0,2586326670	-0,002245865
Thu, 18 Apr 2013 00:25:23 +0000	0,2608785320	+0,000716931
Wed, 10 Apr 2013 14:25:40 +0000	0,2601616010	+0,002064146
Sun, 24 Mar 2013 06:54:46 +0000	0,2580974550	+0,000351663
Sun, 10 Mar 2013 07:11:25 +0000	0,2577457920	0
Sun, 10 Mar 2013 03:20:01 +0000	0,2577457920	0
Sat, 09 Mar 2013 07:29:45 +0000	0,2577457920	-0,000564147
Mon, 25 Feb 2013 15:01:49 +0000	0,2583099390	-0,000103767
Sat, 23 Feb 2013 01:05:34 +0000	0,2584137060	+0,000343951
Sun, 17 Feb 2013 13:27:06 +0000	0,2580697550	0
Sat, 16 Feb 2013 03:16:17 +0000	0,2580697550	-0,000285942
Thu, 14 Feb 2013 02:05:26 +0000	0,2583556970	-0,000239038
Wed, 13 Feb 2013 03:54:06 +0000	0,2585947350	0
Tue, 12 Feb 2013 05:20:04 +0000	0,2585947350	5,8916
Sun, 10 Feb 2013 05:29:09 +0000	0,2586536510	-0,00022588
Fri, 01 Feb 2013 04:14:48 +0000	0,2588795310	-0,00180423
Sun, 13 Jan 2013 04:12:33 +0000	0,2606837610	1,8853
Mon, 07 Jan 2013 02:32:01 +0000	0,2607026140	0
Sat, 05 Jan 2013 07:16:13 +0000	0,2607026140	-0,001098373
Mon, 24 Dec 2012 20:04:29 +0000	0,2618009870	+0,000922489
Fri, 21 Dec 2012 01:46:22 +0000	0,2608784980	+0,000789915
Thu, 13 Dec 2012 03:00:17 +0000	0,2600885830	-0,000532902
Sat, 24 Nov 2012 18:15:29 +0000	0,2606214850	0
Sat, 24 Nov 2012 03:17:42 +0000	0,2606214850	-0,000124093
Sat, 17 Nov 2012 04:04:58 +0000	0,2607455780	+8,1487
Mon, 12 Nov 2012 22:17:29 +0000	0,2606640910	-0,003139082
Sun, 07 Oct 2012 23:23:17 +0000	0,2638031730	0
Sat, 06 Oct 2012 21:22:44 +0000	0,2638031730	-0,001502097
Tue, 02 Oct 2012 02:41:06 +0000	0,2653052700	+5,3612
Mon, 01 Oct 2012 03:30:27 +0000	0,2652516580	+0,001374914
Fri, 21 Sep 2012 22:00:43 +0000	0,2638767440	-0,000666019
Fri, 21 Sep 2012 03:43:39 +0000	0,2645427630	+0,001615833
Sun, 16 Sep 2012 22:09:16 +0000	0,2629269300	0
Sun, 16 Sep 2012 01:17:09 +0000	0,2629269300	+0,000169284
Tue, 11 Sep 2012 21:22:47 +0000	0,2627576460	-0,000868513
Mon, 10 Sep 2012 13:36:07 +0000	0,2636261590	-0,000862821
Sun, 09 Sep 2012 07:22:22 +0000	0,2644889800	-0,000374752
Wed, 05 Sep 2012 13:50:17 +0000	0,2648637320	+0,000369764
Mon, 13 Aug 2012 10:00:54 +0000	0,2644939680	+0,004834711
Sun, 22 Jul 2012 11:23:59 +0000	0,2596592570	+0,000137855
Wed, 20 Jun 2012 17:49:33 +0000	0,2595214020	-0,012447116
Sun, 20 May 2012 05:04:57 +0000	0,2719685180	+0,001940864
Fri, 11 May 2012 12:06:27 +0000	0,2700276540	+0,000808276
Sun, 06 May 2012 21:04:54 +0000	0,2692193780	+0,000662177
Mon, 30 Apr 2012 01:16:27 +0000	0,2685572010	-0,002295657
Sun, 22 Apr 2012 19:08:05 +0000	0,2708528580	+2,9298
Sun, 15 Apr 2012 15:47:11 +0000	0,2708235600	-0,000449851
Tue, 10 Apr 2012 08:22:48 +0000	0,2712734110	-0,000134985
Mon, 09 Apr 2012 02:33:16 +0000	0,2714083960	9,353
Wed, 04 Apr 2012 18:02:03 +0000	0,2715019260	-0,001796684
Mon, 26 Mar 2012 15:52:12 +0000	0,2732986100	+0,000508703
Sat, 17 Mar 2012 16:33:57 +0000	0,2727899070	+0,002571351
Mon, 12 Mar 2012 03:18:19 +0000	0,2702185560	-0,000310583
Sat, 10 Mar 2012 19:00:33 +0000	0,2705291390	0

Please note that NGN to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:15:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Philippine peso exchange chart

Note: The Nigerian naira to Philippine peso chart allow you to see for free currency exchange rate graph history for the NGN/PHP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Philippine peso pair for a period of 2058 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.