The exchange rate as of today for NGN/PKR is NGN per PKR, which means that with 100 Nigerian naira you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for NGN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or PKR currencies.

NGN to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 15:41:49 +0000	0,3075000000	+0,0123
Tue, 31 Oct 2017 23:11:06 +0000	0,2952000000	-0,0027
Sun, 29 Oct 2017 20:15:20 +0000	0,2979000000	0
Sat, 28 Oct 2017 00:42:31 +0000	0,2979000000	+0,0023
Tue, 24 Oct 2017 15:00:37 +0000	0,2956000000	-0,0028
Fri, 20 Oct 2017 00:37:32 +0000	0,2984000000	-0,0003
Thu, 19 Oct 2017 13:19:00 +0000	0,2987000000	+0,0001
Thu, 19 Oct 2017 03:54:04 +0000	0,2986000000	0
Wed, 18 Oct 2017 19:47:21 +0000	0,2986000000	+0,0009
Wed, 18 Oct 2017 01:25:37 +0000	0,2977000000	+0,0003
Mon, 16 Oct 2017 18:38:21 +0000	0,2974000000	-0,0003
Mon, 16 Oct 2017 02:33:13 +0000	0,2977000000	+0,0002
Tue, 10 Oct 2017 16:10:29 +0000	0,2975000000	-0,0011
Wed, 04 Oct 2017 11:04:03 +0000	0,2986000000	+0,0006
Sun, 01 Oct 2017 20:19:47 +0000	0,2980000000	0
Fri, 29 Sep 2017 20:49:05 +0000	0,2980000000	0
Fri, 29 Sep 2017 15:24:58 +0000	0,2980000000	-0,0002
Fri, 29 Sep 2017 02:30:01 +0000	0,2982000000	+0,0004
Tue, 26 Sep 2017 20:11:11 +0000	0,2978000000	-0,0002
Sat, 23 Sep 2017 18:57:30 +0000	0,2980000000	-0,0002
Thu, 21 Sep 2017 16:25:35 +0000	0,2982000000	-0,0007
Sun, 17 Sep 2017 20:07:40 +0000	0,2989000000	-0,0005
Fri, 15 Sep 2017 12:15:53 +0000	0,2994000000	+0,0075
Sun, 10 Sep 2017 08:41:46 +0000	0,2919000000	0
Sat, 09 Sep 2017 15:10:18 +0000	0,2919000000	-0,0003
Fri, 08 Sep 2017 01:22:47 +0000	0,2922000000	0
Thu, 07 Sep 2017 14:19:52 +0000	0,2922000000	+0,0044
Thu, 31 Aug 2017 04:07:56 +0000	0,2878000000	-0,0005
Mon, 21 Aug 2017 22:31:19 +0000	0,2883000000	0
Sun, 20 Aug 2017 21:38:50 +0000	0,2883000000	-0,0005
Sun, 20 Aug 2017 05:21:01 +0000	0,2888000000	+0,0005
Sat, 19 Aug 2017 15:23:51 +0000	0,2883000000	0
Sat, 19 Aug 2017 06:55:37 +0000	0,2883000000	+0,0002
Sun, 13 Aug 2017 18:49:38 +0000	0,2881000000	0
Fri, 11 Aug 2017 18:01:09 +0000	0,2881000000	-0,0016
Tue, 08 Aug 2017 14:21:23 +0000	0,2897000000	-0,0017
Sat, 05 Aug 2017 21:27:03 +0000	0,2914000000	0
Sat, 05 Aug 2017 01:08:41 +0000	0,2914000000	+0,0019
Thu, 03 Aug 2017 11:47:19 +0000	0,2895000000	+0,0004
Thu, 03 Aug 2017 00:42:10 +0000	0,2891000000	-0,0003
Wed, 02 Aug 2017 10:43:22 +0000	0,2894000000	-0,0133
Tue, 01 Aug 2017 10:45:05 +0000	0,3027000000	0
Tue, 01 Aug 2017 06:54:40 +0000	0,3027000000	+0,0001
Mon, 31 Jul 2017 18:20:35 +0000	0,3026000000	-0,0002
Sun, 30 Jul 2017 09:25:56 +0000	0,3028000000	+0,0002
Fri, 28 Jul 2017 10:23:56 +0000	0,3026000000	-0,001
Sat, 22 Jul 2017 04:31:10 +0000	0,3036000000	0
Fri, 21 Jul 2017 19:20:32 +0000	0,3036000000	-0,0006
Fri, 21 Jul 2017 05:10:18 +0000	0,3042000000	+0,0009
Wed, 19 Jul 2017 07:09:08 +0000	0,3033000000	+0,0009
Tue, 18 Jul 2017 02:58:27 +0000	0,3024000000	+0,0006
Sat, 15 Jul 2017 03:21:25 +0000	0,3018000000	+0,0002
Fri, 14 Jul 2017 08:54:39 +0000	0,3016000000	0
Fri, 14 Jul 2017 05:48:52 +0000	0,3016000000	-0,0006
Thu, 13 Jul 2017 13:18:07 +0000	0,3022000000	-0,0005
Mon, 10 Jul 2017 01:04:36 +0000	0,3027000000	+0,0026
Tue, 04 Jul 2017 13:27:15 +0000	0,3001000000	-0,025
Mon, 26 Jun 2017 22:49:28 +0000	0,3251000000	10
Sat, 24 Jun 2017 21:10:55 +0000	0,3252000000	-0,0003
Mon, 19 Jun 2017 13:45:33 +0000	0,3255000000	+0,0005
Mon, 19 Jun 2017 00:20:29 +0000	0,3250000000	0
Sun, 18 Jun 2017 20:28:48 +0000	0,3250000000	-0,0006
Sun, 18 Jun 2017 13:08:41 +0000	0,3256000000	+0,0006
Thu, 15 Jun 2017 00:26:16 +0000	0,3250000000	+0,0015
Mon, 12 Jun 2017 18:57:29 +0000	0,3235000000	-0,0015
Sun, 11 Jun 2017 21:37:26 +0000	0,3250000000	-0,0006
Sun, 11 Jun 2017 04:37:41 +0000	0,3256000000	+0,0006
Sat, 10 Jun 2017 17:40:43 +0000	0,3250000000	+0,0009
Wed, 07 Jun 2017 21:58:37 +0000	0,3241000000	0
Wed, 07 Jun 2017 16:36:15 +0000	0,3241000000	-0,0019
Mon, 29 May 2017 22:38:26 +0000	0,3260000000	0
Mon, 29 May 2017 13:57:50 +0000	0,3260000000	0
Thu, 25 May 2017 17:21:17 +0000	0,3260000000	-0,006
Mon, 22 May 2017 03:32:44 +0000	0,3320000000	-0,0006
Mon, 15 May 2017 08:41:37 +0000	0,3326000000	+0,0005
Wed, 10 May 2017 17:09:59 +0000	0,3321000000	-0,0012
Wed, 03 May 2017 02:30:28 +0000	0,3333000000	-0,0002
Tue, 02 May 2017 13:10:18 +0000	0,3335000000	+0,0004
Sun, 30 Apr 2017 20:35:38 +0000	0,3331000000	+0,0005
Sun, 30 Apr 2017 01:21:01 +0000	0,3326000000	-0,0002
Fri, 28 Apr 2017 15:38:09 +0000	0,3328000000	+0,0002
Fri, 28 Apr 2017 02:39:36 +0000	0,3326000000	-0,0007
Tue, 25 Apr 2017 12:36:50 +0000	0,3333000000	+0,0011
Sat, 22 Apr 2017 23:38:51 +0000	0,3322000000	-0,0003
Wed, 19 Apr 2017 13:02:45 +0000	0,3325000000	-0,0022
Mon, 17 Apr 2017 17:36:04 +0000	0,3347000000	+0,0008
Thu, 13 Apr 2017 08:59:47 +0000	0,3339000000	+0,0005
Wed, 12 Apr 2017 19:40:26 +0000	0,3334000000	+0,0015
Tue, 11 Apr 2017 18:11:56 +0000	0,3319000000	-0,0014
Mon, 10 Apr 2017 03:12:00 +0000	0,3333000000	10
Sun, 09 Apr 2017 04:50:48 +0000	0,3334000000	+0,0006
Wed, 05 Apr 2017 10:44:53 +0000	0,3328000000	-0,0005
Tue, 04 Apr 2017 15:15:00 +0000	0,3333000000	+0,001
Sat, 01 Apr 2017 04:51:26 +0000	0,3323000000	10
Mon, 27 Mar 2017 19:02:12 +0000	0,3324000000	-0,0001
Fri, 24 Mar 2017 13:00:15 +0000	0,3325000000	-0,0014
Wed, 22 Mar 2017 05:46:59 +0000	0,3339000000	+0,0015
Tue, 21 Mar 2017 19:34:03 +0000	0,3324000000	-0,0001
Mon, 20 Mar 2017 10:29:07 +0000	0,3325000000	+0,0004
Thu, 16 Mar 2017 01:15:26 +0000	0,3321000000	0
Thu, 09 Mar 2017 21:52:21 +0000	0,3321000000	-0,0004
Tue, 07 Mar 2017 13:32:12 +0000	0,3325000000	+0,0004
Sun, 05 Mar 2017 00:44:11 +0000	0,3321000000	0
Fri, 03 Mar 2017 23:01:00 +0000	0,3321000000	-0,0006
Fri, 03 Mar 2017 08:20:44 +0000	0,3327000000	+0,0008
Thu, 02 Mar 2017 02:23:52 +0000	0,3319000000	-0,0003
Wed, 01 Mar 2017 22:29:48 +0000	0,3322000000	-0,0003
Tue, 28 Feb 2017 13:46:10 +0000	0,3325000000	+0,0001
Sun, 26 Feb 2017 22:07:17 +0000	0,3324000000	0
Sun, 26 Feb 2017 07:42:13 +0000	0,3324000000	0
Sat, 25 Feb 2017 21:37:53 +0000	0,3324000000	0
Sat, 25 Feb 2017 13:09:27 +0000	0,3324000000	-0,0003
Wed, 22 Feb 2017 08:37:52 +0000	0,3327000000	+0,0005
Thu, 16 Feb 2017 04:03:46 +0000	0,3322000000	+10
Mon, 13 Feb 2017 14:43:22 +0000	0,3321000000	-0,0004
Fri, 10 Feb 2017 07:57:03 +0000	0,3325000000	+0,0003
Thu, 09 Feb 2017 21:32:42 +0000	0,3322000000	0
Wed, 08 Feb 2017 15:04:30 +0000	0,3322000000	+0,0003
Sat, 04 Feb 2017 03:53:55 +0000	0,3319000000	-0,0003
Fri, 03 Feb 2017 02:36:21 +0000	0,3322000000	+10
Mon, 30 Jan 2017 21:07:04 +0000	0,3321000000	10
Sun, 29 Jan 2017 06:17:21 +0000	0,3322000000	-0,0002
Sun, 22 Jan 2017 14:06:23 +0000	0,3324000000	0
Sun, 22 Jan 2017 00:28:03 +0000	0,3324000000	+0,0002
Sun, 15 Jan 2017 14:57:27 +0000	0,3322000000	0
Sun, 15 Jan 2017 04:52:09 +0000	0,3322000000	-0,0123
Sun, 08 Jan 2017 12:44:04 +0000	0,3445000000	0
Tue, 03 Jan 2017 20:56:07 +0000	0,3445000000	+0,0016
Sun, 01 Jan 2017 19:21:47 +0000	0,3429000000	0
Sat, 31 Dec 2016 10:42:15 +0000	0,3429000000	-0,0014
Thu, 29 Dec 2016 03:03:40 +0000	0,3443000000	+0,0121
Sun, 25 Dec 2016 01:10:30 +0000	0,3322000000	-0,0011
Fri, 23 Dec 2016 21:59:13 +0000	0,3333000000	+0,0009
Mon, 19 Dec 2016 02:35:57 +0000	0,3324000000	-0,001
Thu, 15 Dec 2016 19:00:24 +0000	0,3334000000	-0,0001
Tue, 13 Dec 2016 14:22:41 +0000	0,3335000000	+0,0018
Sat, 10 Dec 2016 04:47:24 +0000	0,3317000000	-0,0008
Fri, 09 Dec 2016 06:45:18 +0000	0,3325000000	0
Thu, 08 Dec 2016 23:44:39 +0000	0,3325000000	-0,0011
Mon, 05 Dec 2016 17:15:17 +0000	0,3336000000	10
Sun, 04 Dec 2016 15:00:29 +0000	0,3337000000	+0,001
Tue, 29 Nov 2016 18:06:57 +0000	0,3327000000	+0,0002
Mon, 28 Nov 2016 20:04:07 +0000	0,3325000000	-0,0009
Sun, 27 Nov 2016 09:31:59 +0000	0,3334000000	+0,0007
Thu, 24 Nov 2016 00:39:48 +0000	0,3327000000	0
Wed, 23 Nov 2016 12:12:18 +0000	0,3327000000	+0,0003
Tue, 22 Nov 2016 05:06:51 +0000	0,3324000000	-0,0121
Wed, 16 Nov 2016 19:36:15 +0000	0,3445000000	+0,0004
Thu, 10 Nov 2016 21:22:06 +0000	0,3441000000	-0,0004
Thu, 03 Nov 2016 20:29:51 +0000	0,3445000000	+0,0005
Mon, 31 Oct 2016 08:52:57 +0000	0,3440000000	0
Mon, 31 Oct 2016 02:57:35 +0000	0,3440000000	0
Sat, 29 Oct 2016 12:08:28 +0000	0,3440000000	0
Tue, 25 Oct 2016 22:41:35 +0000	0,3440000000	0
Tue, 25 Oct 2016 15:37:25 +0000	0,3440000000	-0,0004
Mon, 17 Oct 2016 16:15:16 +0000	0,3444000000	+0,0004
Sat, 15 Oct 2016 20:49:57 +0000	0,3440000000	0
Tue, 11 Oct 2016 08:05:16 +0000	0,3440000000	+0,0004
Wed, 28 Sep 2016 14:16:55 +0000	0,3436000000	-0,0002
Sun, 18 Sep 2016 16:47:30 +0000	0,3438000000	+0,0013
Wed, 14 Sep 2016 10:02:05 +0000	0,3425000000	+0,0003
Wed, 14 Sep 2016 03:39:53 +0000	0,3422000000	-0,0008
Sat, 10 Sep 2016 15:47:33 +0000	0,3430000000	-0,0002
Wed, 07 Sep 2016 03:13:45 +0000	0,3432000000	-0,0002
Fri, 02 Sep 2016 17:50:20 +0000	0,3434000000	+0,0107
Tue, 30 Aug 2016 06:04:22 +0000	0,3327000000	+10
Fri, 26 Aug 2016 08:45:05 +0000	0,3326000000	-0,0048
Sun, 14 Aug 2016 10:51:19 +0000	0,3374000000	+0,0093
Tue, 02 Aug 2016 09:02:21 +0000	0,3281000000	-0,0272
Tue, 19 Jul 2016 05:37:36 +0000	0,3553000000	-0,0132
Fri, 15 Jul 2016 18:34:49 +0000	0,3685000000	-0,0019
Wed, 13 Jul 2016 01:05:44 +0000	0,3704000000	-0,0018
Sun, 10 Jul 2016 18:00:26 +0000	0,3722000000	0
Sun, 10 Jul 2016 13:22:51 +0000	0,3722000000	+0,0002
Wed, 06 Jul 2016 07:11:40 +0000	0,3720000000	-0,1543
Mon, 20 Jun 2016 02:19:48 +0000	0,5263000000	+0,0008
Thu, 16 Jun 2016 00:45:36 +0000	0,5255000000	-0,0004
Mon, 06 Jun 2016 23:14:05 +0000	0,5259000000	-0,0002
Thu, 02 Jun 2016 00:20:40 +0000	0,5261000000	-0,0005
Tue, 31 May 2016 18:14:17 +0000	0,5266000000	0
Fri, 27 May 2016 10:44:29 +0000	0,5266000000	+10
Wed, 25 May 2016 03:27:12 +0000	0,5265000000	+0,0007
Sat, 21 May 2016 01:28:54 +0000	0,5258000000	-0,0004
Thu, 19 May 2016 13:38:12 +0000	0,5262000000	+0,0004
Thu, 12 May 2016 15:08:45 +0000	0,5258000000	10
Wed, 11 May 2016 11:52:32 +0000	0,5259000000	-0,0005
Mon, 09 May 2016 22:39:14 +0000	0,5264000000	+0,0005
Sat, 07 May 2016 17:05:16 +0000	0,5259000000	0
Fri, 06 May 2016 22:17:32 +0000	0,5259000000	0
Wed, 04 May 2016 17:03:50 +0000	0,5259000000	-0,0006
Mon, 02 May 2016 09:01:30 +0000	0,5265000000	+0,0003
Sat, 30 Apr 2016 00:44:38 +0000	0,5262000000	-0,0003
Fri, 29 Apr 2016 17:12:44 +0000	0,5265000000	+0,0007
Fri, 22 Apr 2016 12:50:36 +0000	0,5258000000	+0,0003
Mon, 11 Apr 2016 03:25:21 +0000	0,5255000000	0
Tue, 05 Apr 2016 19:20:29 +0000	0,5255000000	-0,0007
Sun, 03 Apr 2016 22:01:05 +0000	0,5262000000	0
Thu, 31 Mar 2016 17:07:32 +0000	0,5262000000	10
Sun, 27 Mar 2016 09:48:17 +0000	0,5263000000	0
Sat, 26 Mar 2016 11:06:19 +0000	0,5263000000	0
Sat, 26 Mar 2016 07:31:59 +0000	0,5263000000	0
Sat, 26 Mar 2016 00:34:34 +0000	0,5263000000	0
Fri, 25 Mar 2016 12:16:20 +0000	0,5263000000	-0,0002
Thu, 24 Mar 2016 12:11:17 +0000	0,5265000000	+0,0007
Thu, 17 Mar 2016 18:53:51 +0000	0,5258000000	-0,0004
Sun, 13 Mar 2016 18:46:31 +0000	0,5262000000	0
Thu, 10 Mar 2016 20:40:02 +0000	0,5262000000	+10
Tue, 08 Mar 2016 16:04:21 +0000	0,5261000000	+0,0004
Fri, 04 Mar 2016 01:17:56 +0000	0,5257000000	0
Thu, 03 Mar 2016 14:23:33 +0000	0,5257000000	-0,0004
Wed, 02 Mar 2016 10:41:01 +0000	0,5261000000	+0,0005
Sun, 28 Feb 2016 05:52:09 +0000	0,5256000000	-0,0007
Tue, 23 Feb 2016 09:42:18 +0000	0,5263000000	+0,0005
Sun, 21 Feb 2016 12:38:11 +0000	0,5258000000	0
Sat, 20 Feb 2016 00:35:32 +0000	0,5258000000	-0,0003
Tue, 16 Feb 2016 15:12:45 +0000	0,5261000000	-0,0002
Mon, 15 Feb 2016 22:26:14 +0000	0,5263000000	+0,0007
Fri, 12 Feb 2016 05:56:01 +0000	0,5256000000	-0,0002
Thu, 11 Feb 2016 14:47:30 +0000	0,5258000000	+0,0018
Sat, 06 Feb 2016 23:13:02 +0000	0,5240000000	+0,0009
Thu, 04 Feb 2016 17:27:54 +0000	0,5231000000	-0,0041
Tue, 02 Feb 2016 17:51:10 +0000	0,5272000000	+0,0008
Fri, 29 Jan 2016 07:22:58 +0000	0,5264000000	-0,0006
Wed, 27 Jan 2016 19:04:26 +0000	0,5270000000	-0,0004
Mon, 25 Jan 2016 03:36:14 +0000	0,5274000000	0
Sun, 24 Jan 2016 15:58:07 +0000	0,5274000000	+0,0008
Sun, 17 Jan 2016 21:33:39 +0000	0,5266000000	0
Sat, 16 Jan 2016 03:08:11 +0000	0,5266000000	-0,0005
Thu, 14 Jan 2016 15:20:06 +0000	0,5271000000	+0,0005
Tue, 12 Jan 2016 15:49:43 +0000	0,5266000000	10
Fri, 08 Jan 2016 10:00:27 +0000	0,5267000000	+10
Fri, 08 Jan 2016 03:41:29 +0000	0,5266000000	0
Thu, 07 Jan 2016 15:51:21 +0000	0,5266000000	+10
Wed, 06 Jan 2016 07:06:53 +0000	0,5265000000	-0,0004
Wed, 06 Jan 2016 01:16:06 +0000	0,5269000000	+0,0002
Mon, 04 Jan 2016 10:38:52 +0000	0,5267000000	+0,0005
Sun, 03 Jan 2016 01:53:56 +0000	0,5262000000	0
Sat, 02 Jan 2016 06:03:19 +0000	0,5262000000	0
Fri, 01 Jan 2016 00:13:58 +0000	0,5262000000	-0,0009
Tue, 29 Dec 2015 17:27:58 +0000	0,5271000000	+0,0008
Sat, 26 Dec 2015 08:41:44 +0000	0,5263000000	+0,0005
Wed, 23 Dec 2015 10:29:40 +0000	0,5258000000	-0,0003
Tue, 22 Dec 2015 13:34:12 +0000	0,5261000000	-0,0007
Tue, 22 Dec 2015 01:47:23 +0000	0,5268000000	+0,0005
Thu, 17 Dec 2015 14:27:55 +0000	0,5263000000	-0,0003
Thu, 17 Dec 2015 08:41:08 +0000	0,5266000000	+0,003
Sun, 13 Dec 2015 01:36:30 +0000	0,5236000000	0
Sat, 12 Dec 2015 09:06:26 +0000	0,5236000000	+0,0018
Fri, 11 Dec 2015 00:54:58 +0000	0,5218000000	0
Thu, 10 Dec 2015 21:23:07 +0000	0,5218000000	-0,0051
Mon, 07 Dec 2015 17:38:12 +0000	0,5269000000	-0,0025
Sat, 05 Dec 2015 11:12:18 +0000	0,5294000000	-0,0003
Thu, 26 Nov 2015 22:36:53 +0000	0,5297000000	+0,0004
Thu, 26 Nov 2015 07:03:27 +0000	0,5293000000	0
Wed, 25 Nov 2015 19:43:21 +0000	0,5293000000	-0,0005
Wed, 25 Nov 2015 00:23:52 +0000	0,5298000000	+0,0005
Tue, 24 Nov 2015 11:33:12 +0000	0,5293000000	-0,0006
Tue, 24 Nov 2015 01:30:36 +0000	0,5299000000	0
Mon, 23 Nov 2015 10:13:55 +0000	0,5299000000	-0,0003
Sat, 21 Nov 2015 17:22:34 +0000	0,5302000000	+0,0005
Wed, 18 Nov 2015 10:07:25 +0000	0,5297000000	0
Tue, 17 Nov 2015 20:05:50 +0000	0,5297000000	-0,0002
Mon, 16 Nov 2015 17:03:31 +0000	0,5299000000	0
Sat, 14 Nov 2015 01:59:41 +0000	0,5299000000	+0,0005
Mon, 09 Nov 2015 03:31:56 +0000	0,5294000000	0
Sun, 08 Nov 2015 01:37:59 +0000	0,5294000000	10
Fri, 30 Oct 2015 23:37:36 +0000	0,5295000000	+0,0046
Tue, 27 Oct 2015 10:32:03 +0000	0,5249000000	+0,0003
Sat, 24 Oct 2015 23:45:17 +0000	0,5246000000	0
Sat, 24 Oct 2015 18:30:36 +0000	0,5246000000	0
Mon, 19 Oct 2015 20:38:49 +0000	0,5246000000	+0,001
Fri, 09 Oct 2015 21:04:01 +0000	0,5236000000	-0,0011
Wed, 07 Oct 2015 01:42:46 +0000	0,5247000000	+0,0002
Mon, 05 Oct 2015 03:52:43 +0000	0,5245000000	+0,0007
Sun, 27 Sep 2015 19:14:36 +0000	0,5238000000	0
Wed, 23 Sep 2015 12:59:21 +0000	0,5238000000	-0,0005
Sat, 19 Sep 2015 18:19:38 +0000	0,5243000000	0
Sat, 19 Sep 2015 10:09:51 +0000	0,5243000000	0
Sat, 19 Sep 2015 03:59:22 +0000	0,5243000000	0
Thu, 17 Sep 2015 23:44:39 +0000	0,5243000000	+0,0008
Wed, 16 Sep 2015 01:29:01 +0000	0,5235000000	+0,0015
Tue, 25 Aug 2015 14:56:35 +0000	0,5220000000	+0,0101
Sun, 23 Aug 2015 23:07:16 +0000	0,5119000000	+0,0006
Wed, 19 Aug 2015 17:42:37 +0000	0,5113000000	-0,0002
Fri, 14 Aug 2015 04:37:22 +0000	0,5115000000	-0,0003
Wed, 12 Aug 2015 21:18:38 +0000	0,5118000000	+0,0005
Sun, 09 Aug 2015 07:31:51 +0000	0,5113000000	0
Fri, 07 Aug 2015 16:08:46 +0000	0,5113000000	+0,0004
Mon, 03 Aug 2015 04:15:05 +0000	0,5109000000	-0,0005
Thu, 30 Jul 2015 07:05:07 +0000	0,5114000000	10
Wed, 29 Jul 2015 18:06:07 +0000	0,5115000000	-0,0003
Mon, 27 Jul 2015 00:28:47 +0000	0,5118000000	0
Sun, 26 Jul 2015 02:56:54 +0000	0,5118000000	+0,0003
Thu, 23 Jul 2015 08:37:22 +0000	0,5115000000	-0,0004
Thu, 23 Jul 2015 01:47:21 +0000	0,5119000000	0
Wed, 22 Jul 2015 13:51:45 +0000	0,5119000000	+0,0004
Tue, 21 Jul 2015 11:32:01 +0000	0,5115000000	0
Sat, 18 Jul 2015 03:24:54 +0000	0,5115000000	0
Fri, 17 Jul 2015 14:43:33 +0000	0,5115000000	-0,0003
Thu, 16 Jul 2015 14:37:53 +0000	0,5118000000	-0,0017
Wed, 15 Jul 2015 16:53:34 +0000	0,5135000000	+0,0023
Mon, 13 Jul 2015 03:39:48 +0000	0,5112000000	0
Sun, 12 Jul 2015 13:11:52 +0000	0,5112000000	-0,0002
Wed, 08 Jul 2015 05:38:45 +0000	0,5114000000	+0,0002
Fri, 03 Jul 2015 07:28:05 +0000	0,5112000000	-0,0003
Thu, 02 Jul 2015 06:13:53 +0000	0,5115000000	-0,0001
Fri, 26 Jun 2015 17:46:22 +0000	0,5116000000	+0,0004
Wed, 24 Jun 2015 11:59:35 +0000	0,5112000000	-0,0003
Sat, 20 Jun 2015 03:25:04 +0000	0,5115000000	-0,0002
Wed, 17 Jun 2015 00:29:40 +0000	0,5117000000	0
Sun, 14 Jun 2015 02:51:23 +0000	0,5117000000	0
Sat, 13 Jun 2015 20:06:55 +0000	0,5117000000	+0,0003
Fri, 12 Jun 2015 09:52:55 +0000	0,5114000000	-0,0007
Wed, 10 Jun 2015 03:37:40 +0000	0,5121000000	0
Sun, 07 Jun 2015 23:44:36 +0000	0,5121000000	0
Sun, 07 Jun 2015 09:04:02 +0000	0,5121000000	+0,0006
Tue, 02 Jun 2015 05:41:09 +0000	0,5115000000	-0,0006
Mon, 25 May 2015 06:02:55 +0000	0,5121000000	0
Sat, 23 May 2015 06:13:31 +0000	0,5121000000	+0,0002
Fri, 22 May 2015 09:21:19 +0000	0,5119000000	+0,0002
Sat, 16 May 2015 18:58:53 +0000	0,5117000000	-0,0002
Fri, 15 May 2015 13:07:56 +0000	0,5119000000	+0,0009
Wed, 06 May 2015 09:19:24 +0000	0,5110000000	-0,0002
Thu, 30 Apr 2015 01:28:34 +0000	0,5112000000	+0,0009
Mon, 27 Apr 2015 02:58:57 +0000	0,5103000000	+10
Sat, 18 Apr 2015 11:45:29 +0000	0,5102000000	-0,0005
Wed, 15 Apr 2015 15:48:53 +0000	0,5107000000	-0,0009
Sun, 12 Apr 2015 11:45:02 +0000	0,5116000000	+0,001
Tue, 24 Mar 2015 15:02:39 +0000	0,5106000000	-0,0009
Sun, 08 Mar 2015 09:01:58 +0000	0,5115000000	+0,0014
Tue, 03 Mar 2015 23:50:56 +0000	0,5101000000	+0,0073
Fri, 27 Feb 2015 13:49:46 +0000	0,5028000000	-0,0044
Tue, 24 Feb 2015 02:54:07 +0000	0,5072000000	-0,0147
Mon, 09 Feb 2015 01:53:12 +0000	0,5219000000	0
Sat, 07 Feb 2015 15:52:21 +0000	0,5219000000	-0,0038
Tue, 27 Jan 2015 14:12:26 +0000	0,5257000000	-0,0017
Sun, 25 Jan 2015 08:02:37 +0000	0,5274000000	-0,0152
Fri, 16 Jan 2015 07:42:20 +0000	0,5426000000	0
Thu, 15 Jan 2015 21:19:13 +0000	0,5426000000	-0,0062
Wed, 14 Jan 2015 17:42:30 +0000	0,5488000000	+0,0008
Wed, 14 Jan 2015 08:17:57 +0000	0,5480000000	+0,0036
Mon, 29 Dec 2014 05:33:55 +0000	0,5444000000	+0,0007
Thu, 25 Dec 2014 04:18:32 +0000	0,5437000000	-0,0012
Mon, 22 Dec 2014 17:24:41 +0000	0,5449000000	+0,0083
Fri, 19 Dec 2014 17:39:14 +0000	0,5366000000	-0,0003
Wed, 17 Dec 2014 18:33:24 +0000	0,5369000000	-0,0223
Sat, 13 Dec 2014 06:13:20 +0000	0,5592000000	-0,0056
Mon, 08 Dec 2014 03:58:18 +0000	0,5648000000	0
Sun, 07 Dec 2014 21:59:12 +0000	0,5648000000	0
Sun, 07 Dec 2014 04:47:25 +0000	0,5648000000	+0,0008
Fri, 05 Dec 2014 03:02:56 +0000	0,5640000000	-0,0021
Tue, 02 Dec 2014 15:29:08 +0000	0,5661000000	-0,0078
Sat, 22 Nov 2014 13:04:11 +0000	0,5739000000	-0,0128
Tue, 18 Nov 2014 18:15:15 +0000	0,5867000000	-0,0021
Mon, 17 Nov 2014 14:48:54 +0000	0,5888000000	-0,0008
Thu, 13 Nov 2014 14:44:59 +0000	0,5896000000	-0,0132
Thu, 06 Nov 2014 19:28:00 +0000	0,6028000000	-0,0173
Tue, 04 Nov 2014 04:32:49 +0000	0,6201000000	-0,0002
Sat, 01 Nov 2014 21:55:39 +0000	0,6203000000	-0,0035
Wed, 29 Oct 2014 05:09:16 +0000	0,6238000000	+0,0006
Tue, 28 Oct 2014 12:14:34 +0000	0,6232000000	-0,0006
Wed, 22 Oct 2014 12:22:55 +0000	0,6238000000	-0,0041
Mon, 13 Oct 2014 13:56:24 +0000	0,6279000000	+0,0039
Mon, 06 Oct 2014 22:19:03 +0000	0,6240000000	-0,0079
Mon, 15 Sep 2014 22:34:07 +0000	0,6319000000	+0,0044
Sat, 13 Sep 2014 18:34:19 +0000	0,6275000000	+0,0005
Thu, 11 Sep 2014 00:37:13 +0000	0,6270000000	-0,0023
Mon, 08 Sep 2014 22:15:53 +0000	0,6293000000	+0,0168
Wed, 13 Aug 2014 01:33:35 +0000	0,6125000000	+0,0052
Sun, 10 Aug 2014 09:14:43 +0000	0,6073000000	0
Sat, 09 Aug 2014 11:00:36 +0000	0,6073000000	0
Fri, 08 Aug 2014 07:26:16 +0000	0,6073000000	-0,0068
Wed, 06 Aug 2014 07:13:09 +0000	0,6141000000	-0,0003
Tue, 05 Aug 2014 16:48:28 +0000	0,6144000000	+0,0046
Mon, 28 Jul 2014 10:29:41 +0000	0,6098000000	+0,0019
Wed, 09 Jul 2014 22:32:41 +0000	0,6079000000	+0,0021
Fri, 27 Jun 2014 21:53:33 +0000	0,6058000000	+0,0029
Thu, 19 Jun 2014 15:53:28 +0000	0,6029000000	-0,0019
Tue, 17 Jun 2014 11:51:00 +0000	0,6048000000	-0,0002
Sun, 08 Jun 2014 11:18:26 +0000	0,6050000000	-0,0042
Sun, 25 May 2014 11:22:03 +0000	0,6092000000	0
Sat, 24 May 2014 15:29:48 +0000	0,6092000000	0
Fri, 23 May 2014 16:14:31 +0000	0,6092000000	+0,0107
Tue, 08 Apr 2014 00:10:22 +0000	0,5985000000	0
Sun, 06 Apr 2014 00:14:18 +0000	0,5985000000	0
Sat, 05 Apr 2014 14:26:53 +0000	0,5985000000	+0,0024
Mon, 31 Mar 2014 13:17:04 +0000	0,5961000000	+0,0015
Fri, 28 Mar 2014 16:14:23 +0000	0,5946000000	-0,0084
Wed, 12 Mar 2014 04:20:04 +0000	0,6030000000	-0,0211
Mon, 10 Mar 2014 03:09:49 +0000	0,6241000000	-0,0156
Wed, 19 Feb 2014 13:43:12 +0000	0,6397000000	-0,0057
Sun, 16 Feb 2014 21:00:57 +0000	0,6454000000	-0,0054
Mon, 27 Jan 2014 20:32:32 +0000	0,6508000000	-0,0128
Sun, 05 Jan 2014 14:15:30 +0000	0,6636000000	0
Sat, 04 Jan 2014 12:19:54 +0000	0,6636000000	+0,0075
Mon, 30 Dec 2013 12:46:34 +0000	0,6561000000	-0,0026
Fri, 27 Dec 2013 12:14:40 +0000	0,6587000000	-0,0145
Tue, 17 Dec 2013 10:34:12 +0000	0,6732000000	-0,0122
Thu, 05 Dec 2013 04:30:08 +0000	0,6854000000	+0,009990515
Mon, 04 Nov 2013 21:41:42 +0000	0,6754094850	+0,005016639
Thu, 24 Oct 2013 18:15:11 +0000	0,6703928460	+0,004755205
Mon, 30 Sep 2013 01:14:52 +0000	0,6656376410	0
Sun, 29 Sep 2013 05:20:33 +0000	0,6656376410	+0,010093818
Sat, 21 Sep 2013 23:23:05 +0000	0,6555438230	+0,008651761
Wed, 18 Sep 2013 00:47:58 +0000	0,6468920620	+0,00254542
Thu, 12 Sep 2013 12:10:59 +0000	0,6443466420	+0,002211752
Thu, 29 Aug 2013 21:08:26 +0000	0,6421348900	+0,001534165
Fri, 23 Aug 2013 07:23:58 +0000	0,6406007250	+0,02089087
Sun, 07 Jul 2013 03:33:47 +0000	0,6197098550	+0,003551228
Tue, 18 Jun 2013 07:53:14 +0000	0,6161586270	-0,004581968
Sun, 28 Apr 2013 09:11:32 +0000	0,6207405950	-0,003239749
Wed, 10 Apr 2013 14:25:40 +0000	0,6239803440	-0,00014639
Wed, 10 Apr 2013 09:34:22 +0000	0,6241267340	+0,007013595
Mon, 18 Mar 2013 14:16:24 +0000	0,6171131390	-0,001170114
Tue, 12 Mar 2013 17:44:44 +0000	0,6182832530	-0,004754424
Sat, 23 Feb 2013 01:05:29 +0000	0,6230376770	-0,000527515
Mon, 18 Feb 2013 15:35:58 +0000	0,6235651920	0
Sat, 16 Feb 2013 03:17:16 +0000	0,6235651920	-0,000306029
Wed, 13 Feb 2013 03:49:43 +0000	0,6238712210	+0,0005137
Wed, 13 Feb 2013 00:03:57 +0000	0,6233575210	+0,000159168
Tue, 12 Feb 2013 05:20:04 +0000	0,6231983530	+0,000499567
Sun, 10 Feb 2013 05:29:09 +0000	0,6226987860	+0,001008508
Fri, 01 Feb 2013 04:58:06 +0000	0,6216902780	+0,001454388
Wed, 16 Jan 2013 08:38:45 +0000	0,6202358900	-0,002258759
Sun, 13 Jan 2013 04:12:24 +0000	0,6224946490	+0,001774719
Tue, 25 Dec 2012 15:11:31 +0000	0,6207199300	+0,002170282
Wed, 19 Dec 2012 19:47:45 +0000	0,6185496480	+0,005356679
Mon, 03 Dec 2012 08:14:18 +0000	0,6131929690	+0,004693353
Wed, 21 Nov 2012 16:25:05 +0000	0,6084996160	+0,002854997
Sat, 17 Nov 2012 05:32:46 +0000	0,6056446190	-0,000697592
Fri, 16 Nov 2012 06:23:09 +0000	0,6063422110	-0,000916935
Thu, 15 Nov 2012 15:56:39 +0000	0,6072591460	4,8104
Wed, 14 Nov 2012 19:52:50 +0000	0,6073072500	-0,006543646
Wed, 07 Nov 2012 03:10:43 +0000	0,6138508960	+0,004342605
Sun, 28 Oct 2012 02:52:31 +0000	0,6095082910	+0,00114073
Sun, 07 Oct 2012 10:09:48 +0000	0,6083675610	+0,0078943
Fri, 21 Sep 2012 12:31:11 +0000	0,6004732610	+0,007737776
Fri, 10 Aug 2012 06:28:58 +0000	0,5927354850	+0,014368831
Fri, 15 Jun 2012 07:06:04 +0000	0,5783666540	-0,006128448
Thu, 07 Jun 2012 05:26:51 +0000	0,5844951020	+0,008114427
Sat, 12 May 2012 23:17:58 +0000	0,5763806750	-0,001705997
Mon, 07 May 2012 05:32:06 +0000	0,5780866720	-0,001033306
Tue, 01 May 2012 21:04:16 +0000	0,5791199780	+0,001906401
Sun, 29 Apr 2012 08:53:03 +0000	0,5772135770	-0,001107339
Wed, 25 Apr 2012 21:54:17 +0000	0,5783209160	+0,001589815
Thu, 19 Apr 2012 03:46:09 +0000	0,5767311010	+0,002104912
Mon, 02 Apr 2012 05:45:10 +0000	0,5746261890	-0,001821968
Mon, 26 Mar 2012 13:25:55 +0000	0,5764481570	0

Please note that NGN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 15:41:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Pakistan rupee exchange chart

Note: The Nigerian naira to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the NGN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Pakistan rupee pair for a period of 2179 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.