The exchange rate as of today for NGN/PLN is NGN per PLN, which means that with 100 Nigerian naira you can buy Polish zloty.

Below you will find information about historical currency exchange rates for NGN/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or PLN currencies.

NGN to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 11:56:35 +0000	0,0094000000	-0,001
Mon, 30 Oct 2017 04:34:44 +0000	0,0104000000	+0,0003
Thu, 26 Oct 2017 06:05:42 +0000	0,0101000000	0
Tue, 24 Oct 2017 09:49:32 +0000	0,0101000000	0
Fri, 20 Oct 2017 20:58:35 +0000	0,0101000000	-0,0001
Wed, 18 Oct 2017 13:26:55 +0000	0,0102000000	0
Tue, 17 Oct 2017 06:38:49 +0000	0,0102000000	0
Mon, 16 Oct 2017 21:33:50 +0000	0,0102000000	0
Mon, 16 Oct 2017 14:43:36 +0000	0,0102000000	0
Mon, 16 Oct 2017 07:49:40 +0000	0,0102000000	10
Tue, 10 Oct 2017 16:10:30 +0000	0,0103000000	10
Sat, 07 Oct 2017 13:05:59 +0000	0,0104000000	0
Tue, 03 Oct 2017 08:49:31 +0000	0,0104000000	0
Fri, 29 Sep 2017 01:42:33 +0000	0,0104000000	0
Wed, 27 Sep 2017 11:55:31 +0000	0,0104000000	0
Wed, 27 Sep 2017 08:38:16 +0000	0,0104000000	+0,0002
Mon, 25 Sep 2017 18:56:04 +0000	0,0102000000	0
Mon, 25 Sep 2017 10:32:02 +0000	0,0102000000	+0,0001
Sun, 24 Sep 2017 15:14:31 +0000	0,0101000000	0
Sat, 23 Sep 2017 02:09:27 +0000	0,0101000000	0
Fri, 22 Sep 2017 17:10:34 +0000	0,0101000000	0
Fri, 22 Sep 2017 13:14:12 +0000	0,0101000000	+10
Tue, 19 Sep 2017 20:37:08 +0000	0,0100000000	+10
Sat, 09 Sep 2017 18:20:42 +0000	0,0099000000	+0,0001
Fri, 08 Sep 2017 10:11:14 +0000	0,0098000000	0
Fri, 08 Sep 2017 02:02:05 +0000	0,0098000000	-0,0001
Wed, 06 Sep 2017 16:44:37 +0000	0,0099000000	-0,0002
Sun, 03 Sep 2017 15:08:14 +0000	0,0101000000	+0,0002
Wed, 30 Aug 2017 12:18:51 +0000	0,0099000000	-0,0002
Tue, 22 Aug 2017 23:08:46 +0000	0,0101000000	+10
Mon, 21 Aug 2017 17:15:27 +0000	0,0100000000	0
Mon, 21 Aug 2017 06:23:08 +0000	0,0100000000	0
Sun, 20 Aug 2017 08:58:17 +0000	0,0100000000	0
Sat, 19 Aug 2017 16:59:36 +0000	0,0100000000	10
Wed, 16 Aug 2017 06:43:52 +0000	0,0101000000	0
Tue, 15 Aug 2017 16:58:27 +0000	0,0101000000	+0,0002
Sat, 12 Aug 2017 06:20:49 +0000	0,0099000000	10
Thu, 10 Aug 2017 04:53:06 +0000	0,0100000000	0
Tue, 08 Aug 2017 21:17:46 +0000	0,0100000000	+10
Mon, 07 Aug 2017 18:08:30 +0000	0,0099000000	0
Sat, 05 Aug 2017 20:36:49 +0000	0,0099000000	+0,0001
Wed, 02 Aug 2017 08:31:46 +0000	0,0098000000	-0,0001
Tue, 01 Aug 2017 11:43:28 +0000	0,0099000000	-0,0016
Mon, 31 Jul 2017 07:31:52 +0000	0,0115000000	0
Sun, 30 Jul 2017 04:28:29 +0000	0,0115000000	0
Fri, 28 Jul 2017 12:32:02 +0000	0,0115000000	0
Thu, 27 Jul 2017 20:18:37 +0000	0,0115000000	10
Tue, 25 Jul 2017 23:32:03 +0000	0,0116000000	0
Sun, 23 Jul 2017 14:48:25 +0000	0,0116000000	0
Fri, 21 Jul 2017 18:41:56 +0000	0,0116000000	+10
Fri, 21 Jul 2017 02:36:12 +0000	0,0115000000	10
Tue, 18 Jul 2017 17:44:25 +0000	0,0116000000	0
Sat, 15 Jul 2017 12:01:34 +0000	0,0116000000	-0,0001
Wed, 12 Jul 2017 11:02:14 +0000	0,0117000000	10
Sat, 08 Jul 2017 06:37:01 +0000	0,0118000000	0
Mon, 03 Jul 2017 14:35:44 +0000	0,0118000000	+0,0012
Sat, 01 Jul 2017 05:36:06 +0000	0,0106000000	-0,001
Sat, 24 Jun 2017 07:17:17 +0000	0,0116000000	-0,0004
Thu, 22 Jun 2017 21:35:12 +0000	0,0120000000	0
Tue, 20 Jun 2017 01:14:28 +0000	0,0120000000	+10
Mon, 19 Jun 2017 02:04:28 +0000	0,0119000000	+0,0003
Sun, 18 Jun 2017 20:35:48 +0000	0,0116000000	-0,0004
Fri, 16 Jun 2017 13:05:54 +0000	0,0120000000	+10
Thu, 15 Jun 2017 00:26:38 +0000	0,0119000000	+0,0004
Sat, 10 Jun 2017 17:40:46 +0000	0,0115000000	-0,0003
Tue, 06 Jun 2017 22:34:27 +0000	0,0118000000	0
Mon, 05 Jun 2017 19:26:34 +0000	0,0118000000	0
Fri, 02 Jun 2017 13:50:26 +0000	0,0118000000	-0,0001
Fri, 02 Jun 2017 08:20:38 +0000	0,0119000000	0
Tue, 30 May 2017 05:16:46 +0000	0,0119000000	0
Tue, 23 May 2017 06:05:39 +0000	0,0119000000	0
Sat, 20 May 2017 16:39:09 +0000	0,0119000000	10
Fri, 19 May 2017 05:17:09 +0000	0,0120000000	0
Thu, 18 May 2017 14:42:04 +0000	0,0120000000	+10
Wed, 17 May 2017 14:20:01 +0000	0,0119000000	-0,0002
Sat, 06 May 2017 09:59:52 +0000	0,0121000000	-0,0001
Fri, 05 May 2017 07:03:41 +0000	0,0122000000	-0,0005
Fri, 28 Apr 2017 17:28:51 +0000	0,0127000000	0
Wed, 26 Apr 2017 07:03:43 +0000	0,0127000000	-0,0001
Mon, 24 Apr 2017 10:09:36 +0000	0,0128000000	-0,0002
Thu, 20 Apr 2017 20:31:51 +0000	0,0130000000	0
Wed, 19 Apr 2017 13:02:50 +0000	0,0130000000	0
Tue, 18 Apr 2017 11:02:21 +0000	0,0130000000	+0,0004
Sat, 15 Apr 2017 10:58:04 +0000	0,0126000000	-0,0004
Fri, 14 Apr 2017 17:46:41 +0000	0,0130000000	0
Thu, 13 Apr 2017 11:41:07 +0000	0,0130000000	+0,0004
Sun, 09 Apr 2017 05:29:23 +0000	0,0126000000	-0,0004
Thu, 06 Apr 2017 08:24:05 +0000	0,0130000000	0
Wed, 05 Apr 2017 10:44:55 +0000	0,0130000000	+0,0005
Sun, 02 Apr 2017 12:57:10 +0000	0,0125000000	-0,0004
Wed, 22 Mar 2017 12:02:07 +0000	0,0129000000	+0,0003
Sun, 19 Mar 2017 16:56:24 +0000	0,0126000000	-0,0002
Thu, 16 Mar 2017 03:45:39 +0000	0,0128000000	10
Sun, 12 Mar 2017 23:25:09 +0000	0,0129000000	0
Wed, 08 Mar 2017 04:05:36 +0000	0,0129000000	0
Tue, 07 Mar 2017 13:32:27 +0000	0,0129000000	0
Thu, 02 Mar 2017 05:07:23 +0000	0,0129000000	+10
Wed, 01 Mar 2017 18:55:33 +0000	0,0128000000	-0,0002
Wed, 01 Mar 2017 12:18:09 +0000	0,0130000000	+10
Wed, 01 Mar 2017 05:06:01 +0000	0,0129000000	0
Tue, 28 Feb 2017 13:46:12 +0000	0,0129000000	0
Tue, 28 Feb 2017 00:52:42 +0000	0,0129000000	10
Sun, 26 Feb 2017 23:46:26 +0000	0,0130000000	+10
Thu, 23 Feb 2017 05:25:07 +0000	0,0129000000	10
Wed, 22 Feb 2017 14:17:47 +0000	0,0130000000	+10
Mon, 20 Feb 2017 15:18:11 +0000	0,0129000000	10
Fri, 17 Feb 2017 22:59:04 +0000	0,0130000000	+0,0002
Mon, 13 Feb 2017 06:38:30 +0000	0,0128000000	10
Fri, 10 Feb 2017 08:18:52 +0000	0,0129000000	0
Fri, 10 Feb 2017 02:27:17 +0000	0,0129000000	-0,0002
Fri, 03 Feb 2017 21:11:08 +0000	0,0131000000	10
Thu, 02 Feb 2017 20:11:00 +0000	0,0132000000	+10
Thu, 02 Feb 2017 01:44:44 +0000	0,0131000000	0
Wed, 01 Feb 2017 04:12:53 +0000	0,0131000000	+0,0003
Sun, 29 Jan 2017 06:17:31 +0000	0,0128000000	-0,0006
Mon, 23 Jan 2017 17:55:12 +0000	0,0134000000	+0,0005
Sat, 21 Jan 2017 15:17:24 +0000	0,0129000000	-0,0006
Fri, 20 Jan 2017 00:12:40 +0000	0,0135000000	+10
Thu, 19 Jan 2017 10:09:15 +0000	0,0134000000	+0,0004
Wed, 18 Jan 2017 04:37:40 +0000	0,0130000000	-0,0001
Mon, 16 Jan 2017 00:22:32 +0000	0,0131000000	+0,0001
Sun, 08 Jan 2017 12:31:54 +0000	0,0130000000	-0,0004
Tue, 03 Jan 2017 20:42:40 +0000	0,0134000000	+0,0001
Mon, 02 Jan 2017 01:24:23 +0000	0,0133000000	0
Sun, 01 Jan 2017 20:12:04 +0000	0,0133000000	-0,0001
Thu, 29 Dec 2016 14:05:56 +0000	0,0134000000	0
Wed, 28 Dec 2016 19:31:53 +0000	0,0134000000	0
Sun, 25 Dec 2016 01:10:33 +0000	0,0134000000	0
Fri, 23 Dec 2016 22:01:34 +0000	0,0134000000	0
Mon, 19 Dec 2016 02:36:11 +0000	0,0134000000	0
Thu, 15 Dec 2016 10:02:17 +0000	0,0134000000	+0,0001
Mon, 12 Dec 2016 16:43:14 +0000	0,0133000000	-0,0001
Sat, 10 Dec 2016 16:05:27 +0000	0,0134000000	+0,0001
Fri, 09 Dec 2016 11:14:35 +0000	0,0133000000	0
Tue, 06 Dec 2016 07:35:38 +0000	0,0133000000	-0,0002
Mon, 05 Dec 2016 01:54:24 +0000	0,0135000000	+0,0002
Sun, 04 Dec 2016 18:11:15 +0000	0,0133000000	0
Sun, 04 Dec 2016 09:20:00 +0000	0,0133000000	0
Mon, 28 Nov 2016 14:48:22 +0000	0,0133000000	+10
Sun, 27 Nov 2016 22:47:20 +0000	0,0132000000	0
Sun, 27 Nov 2016 09:32:03 +0000	0,0132000000	10
Thu, 24 Nov 2016 18:56:46 +0000	0,0133000000	0
Thu, 24 Nov 2016 15:20:05 +0000	0,0133000000	+10
Wed, 23 Nov 2016 11:32:55 +0000	0,0132000000	0
Tue, 22 Nov 2016 08:16:19 +0000	0,0132000000	+0,0002
Wed, 16 Nov 2016 05:22:04 +0000	0,0130000000	+10
Sun, 13 Nov 2016 05:28:15 +0000	0,0129000000	0
Sun, 13 Nov 2016 01:21:20 +0000	0,0129000000	+0,0003
Wed, 09 Nov 2016 20:19:32 +0000	0,0126000000	+0,0003
Sun, 06 Nov 2016 03:36:38 +0000	0,0123000000	0
Fri, 04 Nov 2016 04:33:02 +0000	0,0123000000	10
Thu, 03 Nov 2016 16:23:21 +0000	0,0124000000	-0,0001
Mon, 31 Oct 2016 01:23:06 +0000	0,0125000000	0
Sun, 30 Oct 2016 17:09:46 +0000	0,0125000000	0
Sat, 29 Oct 2016 10:31:42 +0000	0,0125000000	10
Thu, 27 Oct 2016 14:51:44 +0000	0,0126000000	0
Tue, 25 Oct 2016 22:41:39 +0000	0,0126000000	+10
Mon, 17 Oct 2016 07:45:44 +0000	0,0125000000	+0,0002
Tue, 11 Oct 2016 18:49:17 +0000	0,0123000000	+10
Mon, 10 Oct 2016 23:30:40 +0000	0,0122000000	0
Wed, 05 Oct 2016 21:25:57 +0000	0,0122000000	+0,0001
Thu, 29 Sep 2016 03:27:07 +0000	0,0121000000	-0,0001
Sun, 25 Sep 2016 05:21:14 +0000	0,0122000000	0
Sat, 24 Sep 2016 08:12:05 +0000	0,0122000000	10
Sun, 18 Sep 2016 16:47:46 +0000	0,0123000000	0
Sun, 18 Sep 2016 01:32:38 +0000	0,0123000000	0
Wed, 14 Sep 2016 03:39:55 +0000	0,0123000000	-0,0002
Sun, 04 Sep 2016 20:35:16 +0000	0,0125000000	0
Sat, 03 Sep 2016 13:45:46 +0000	0,0125000000	+0,0001
Thu, 01 Sep 2016 04:33:56 +0000	0,0124000000	+0,0011
Sat, 27 Aug 2016 15:46:24 +0000	0,0113000000	-0,0009
Fri, 26 Aug 2016 08:45:11 +0000	0,0122000000	+0,001
Wed, 24 Aug 2016 22:42:22 +0000	0,0112000000	-0,0003
Tue, 23 Aug 2016 23:45:04 +0000	0,0115000000	-0,0005
Mon, 15 Aug 2016 01:00:55 +0000	0,0120000000	0
Sun, 14 Aug 2016 10:51:27 +0000	0,0120000000	0
Sun, 14 Aug 2016 02:45:50 +0000	0,0120000000	0
Sat, 13 Aug 2016 22:28:42 +0000	0,0120000000	-0,0005
Fri, 29 Jul 2016 06:55:34 +0000	0,0125000000	-0,0009
Tue, 19 Jul 2016 05:37:55 +0000	0,0134000000	-0,0009
Sun, 17 Jul 2016 10:16:31 +0000	0,0143000000	+0,0006
Fri, 15 Jul 2016 18:34:55 +0000	0,0137000000	-0,0005
Mon, 11 Jul 2016 09:35:17 +0000	0,0142000000	+0,0001
Thu, 30 Jun 2016 15:59:49 +0000	0,0141000000	+0,0004
Wed, 22 Jun 2016 16:32:39 +0000	0,0137000000	-0,0063
Thu, 16 Jun 2016 12:41:27 +0000	0,0200000000	+0,0002
Thu, 16 Jun 2016 08:41:21 +0000	0,0198000000	0
Tue, 14 Jun 2016 12:33:28 +0000	0,0198000000	+0,0003
Sun, 12 Jun 2016 08:42:22 +0000	0,0195000000	+0,0003
Thu, 09 Jun 2016 18:28:36 +0000	0,0192000000	-0,0006
Fri, 03 Jun 2016 09:36:54 +0000	0,0198000000	0
Tue, 31 May 2016 04:41:08 +0000	0,0198000000	10
Thu, 26 May 2016 12:24:51 +0000	0,0199000000	+10
Sat, 21 May 2016 01:28:58 +0000	0,0198000000	0
Fri, 20 May 2016 14:12:30 +0000	0,0198000000	+0,0001
Thu, 19 May 2016 13:38:21 +0000	0,0197000000	+0,0004
Tue, 17 May 2016 11:02:00 +0000	0,0193000000	-0,0003
Tue, 10 May 2016 03:53:49 +0000	0,0196000000	+10
Mon, 09 May 2016 11:18:20 +0000	0,0195000000	0
Sat, 07 May 2016 06:20:24 +0000	0,0195000000	+0,0003
Thu, 05 May 2016 05:51:59 +0000	0,0192000000	+10
Mon, 02 May 2016 20:02:32 +0000	0,0191000000	-0,0004
Mon, 25 Apr 2016 06:24:20 +0000	0,0195000000	0
Sun, 24 Apr 2016 15:59:00 +0000	0,0195000000	+0,0004
Sun, 17 Apr 2016 17:01:09 +0000	0,0191000000	+10
Wed, 13 Apr 2016 11:13:59 +0000	0,0190000000	+10
Mon, 11 Apr 2016 03:25:30 +0000	0,0189000000	0
Sun, 10 Apr 2016 22:21:59 +0000	0,0189000000	0
Sun, 10 Apr 2016 00:29:52 +0000	0,0189000000	+10
Sun, 03 Apr 2016 22:01:07 +0000	0,0188000000	0
Sat, 02 Apr 2016 22:33:59 +0000	0,0188000000	+10
Fri, 01 Apr 2016 13:09:16 +0000	0,0187000000	-0,0005
Sat, 26 Mar 2016 10:01:15 +0000	0,0192000000	0
Fri, 25 Mar 2016 13:58:28 +0000	0,0192000000	-0,0001
Thu, 24 Mar 2016 12:43:44 +0000	0,0193000000	+0,0003
Mon, 21 Mar 2016 12:28:36 +0000	0,0190000000	-0,0004
Wed, 16 Mar 2016 02:14:05 +0000	0,0194000000	0
Sun, 13 Mar 2016 22:54:23 +0000	0,0194000000	0
Sun, 13 Mar 2016 18:46:38 +0000	0,0194000000	-0,0003
Mon, 07 Mar 2016 04:15:30 +0000	0,0197000000	0
Sat, 05 Mar 2016 16:33:20 +0000	0,0197000000	0
Sat, 05 Mar 2016 10:26:48 +0000	0,0197000000	-0,0002
Thu, 03 Mar 2016 20:23:11 +0000	0,0199000000	10
Tue, 01 Mar 2016 04:59:31 +0000	0,0200000000	10
Sat, 27 Feb 2016 23:00:08 +0000	0,0201000000	+0,0003
Thu, 25 Feb 2016 21:29:19 +0000	0,0198000000	10
Thu, 25 Feb 2016 15:48:01 +0000	0,0199000000	10
Tue, 23 Feb 2016 21:49:07 +0000	0,0200000000	+0,0003
Sun, 21 Feb 2016 04:40:16 +0000	0,0197000000	-0,0001
Mon, 15 Feb 2016 22:26:17 +0000	0,0198000000	+0,0001
Mon, 15 Feb 2016 10:30:15 +0000	0,0197000000	0
Fri, 12 Feb 2016 18:56:00 +0000	0,0197000000	0
Thu, 11 Feb 2016 12:08:09 +0000	0,0197000000	-0,0001
Tue, 09 Feb 2016 18:42:32 +0000	0,0198000000	10
Sat, 06 Feb 2016 05:53:35 +0000	0,0199000000	-0,0006
Mon, 01 Feb 2016 06:19:57 +0000	0,0205000000	+10
Thu, 28 Jan 2016 23:29:07 +0000	0,0204000000	-0,0002
Wed, 27 Jan 2016 10:47:20 +0000	0,0206000000	0
Wed, 27 Jan 2016 01:06:20 +0000	0,0206000000	-0,0002
Sun, 24 Jan 2016 09:18:24 +0000	0,0208000000	+0,0003
Tue, 19 Jan 2016 12:23:25 +0000	0,0205000000	10
Tue, 19 Jan 2016 06:43:59 +0000	0,0206000000	0
Tue, 19 Jan 2016 00:20:31 +0000	0,0206000000	0
Sun, 17 Jan 2016 20:32:49 +0000	0,0206000000	+0,0004
Thu, 14 Jan 2016 15:02:19 +0000	0,0202000000	+10
Thu, 14 Jan 2016 10:08:00 +0000	0,0201000000	+10
Sun, 10 Jan 2016 01:21:01 +0000	0,0200000000	10
Fri, 08 Jan 2016 19:52:43 +0000	0,0201000000	+0,0002
Mon, 04 Jan 2016 23:22:15 +0000	0,0199000000	10
Mon, 04 Jan 2016 17:16:06 +0000	0,0200000000	+0,0002
Sat, 02 Jan 2016 15:15:12 +0000	0,0198000000	+0,0002
Thu, 31 Dec 2015 05:59:34 +0000	0,0196000000	+0,0002
Mon, 28 Dec 2015 05:49:29 +0000	0,0194000000	0
Sat, 26 Dec 2015 19:04:18 +0000	0,0194000000	0
Sat, 26 Dec 2015 04:59:10 +0000	0,0194000000	0
Fri, 25 Dec 2015 09:03:54 +0000	0,0194000000	-0,0002
Mon, 21 Dec 2015 17:46:56 +0000	0,0196000000	10
Mon, 21 Dec 2015 08:38:43 +0000	0,0197000000	-0,0002
Thu, 17 Dec 2015 06:19:01 +0000	0,0199000000	0
Tue, 15 Dec 2015 22:02:20 +0000	0,0199000000	10
Mon, 14 Dec 2015 10:52:30 +0000	0,0200000000	0
Sat, 12 Dec 2015 05:46:01 +0000	0,0200000000	+10
Sat, 05 Dec 2015 21:43:34 +0000	0,0199000000	-0,0004
Thu, 03 Dec 2015 06:25:06 +0000	0,0203000000	+10
Wed, 02 Dec 2015 21:51:17 +0000	0,0202000000	10
Wed, 02 Dec 2015 05:35:49 +0000	0,0203000000	+10
Thu, 26 Nov 2015 07:03:37 +0000	0,0202000000	+0,0002
Sat, 21 Nov 2015 23:05:01 +0000	0,0200000000	+0,0002
Sun, 15 Nov 2015 09:07:46 +0000	0,0198000000	0
Sun, 15 Nov 2015 06:07:37 +0000	0,0198000000	0
Sat, 14 Nov 2015 17:04:02 +0000	0,0198000000	0
Fri, 13 Nov 2015 10:35:39 +0000	0,0198000000	10
Tue, 10 Nov 2015 03:36:22 +0000	0,0199000000	0
Mon, 09 Nov 2015 12:50:21 +0000	0,0199000000	10
Sat, 07 Nov 2015 15:10:59 +0000	0,0200000000	+0,0005
Wed, 04 Nov 2015 13:21:36 +0000	0,0195000000	+10
Tue, 27 Oct 2015 10:32:05 +0000	0,0194000000	0
Sun, 25 Oct 2015 14:39:07 +0000	0,0194000000	+0,0007
Tue, 13 Oct 2015 13:28:02 +0000	0,0187000000	+0,0001
Sat, 10 Oct 2015 09:27:34 +0000	0,0186000000	-0,0002
Fri, 09 Oct 2015 04:09:59 +0000	0,0188000000	-0,0002
Sun, 04 Oct 2015 13:14:30 +0000	0,0190000000	0
Sat, 03 Oct 2015 17:47:18 +0000	0,0190000000	0
Fri, 02 Oct 2015 01:50:15 +0000	0,0190000000	10
Thu, 01 Oct 2015 16:36:18 +0000	0,0191000000	+0,0002
Sun, 27 Sep 2015 19:20:16 +0000	0,0189000000	0
Sun, 27 Sep 2015 12:21:12 +0000	0,0189000000	0
Sun, 27 Sep 2015 07:19:12 +0000	0,0189000000	0
Sun, 27 Sep 2015 00:04:23 +0000	0,0189000000	10
Fri, 25 Sep 2015 01:48:31 +0000	0,0190000000	0
Thu, 24 Sep 2015 04:02:24 +0000	0,0190000000	0
Wed, 23 Sep 2015 08:16:11 +0000	0,0190000000	+0,0002
Tue, 22 Sep 2015 03:58:05 +0000	0,0188000000	+10
Sun, 20 Sep 2015 07:43:01 +0000	0,0187000000	0
Sat, 19 Sep 2015 18:19:41 +0000	0,0187000000	+0,0002
Fri, 18 Sep 2015 14:19:32 +0000	0,0185000000	-0,0002
Tue, 15 Sep 2015 21:00:19 +0000	0,0187000000	+0,0001
Sun, 13 Sep 2015 23:41:36 +0000	0,0186000000	0
Sat, 12 Sep 2015 12:54:13 +0000	0,0186000000	0
Fri, 11 Sep 2015 22:23:51 +0000	0,0186000000	-0,0004
Sun, 06 Sep 2015 14:28:19 +0000	0,0190000000	0
Thu, 03 Sep 2015 14:18:54 +0000	0,0190000000	+10
Tue, 01 Sep 2015 04:39:35 +0000	0,0189000000	+0,0004
Wed, 26 Aug 2015 05:52:32 +0000	0,0185000000	10
Sun, 23 Aug 2015 03:14:51 +0000	0,0186000000	-0,0003
Tue, 18 Aug 2015 05:36:30 +0000	0,0189000000	0
Sat, 15 Aug 2015 22:50:48 +0000	0,0189000000	0
Sat, 15 Aug 2015 18:21:16 +0000	0,0189000000	0
Wed, 12 Aug 2015 18:41:24 +0000	0,0189000000	-0,0003
Tue, 11 Aug 2015 05:51:34 +0000	0,0192000000	0
Sun, 09 Aug 2015 10:47:45 +0000	0,0192000000	-0,0001
Wed, 05 Aug 2015 09:01:49 +0000	0,0193000000	+0,0003
Tue, 04 Aug 2015 12:16:21 +0000	0,0190000000	+10
Sun, 02 Aug 2015 20:40:54 +0000	0,0189000000	0
Sun, 02 Aug 2015 05:53:21 +0000	0,0189000000	+10
Tue, 28 Jul 2015 13:22:55 +0000	0,0188000000	+10
Tue, 28 Jul 2015 01:24:58 +0000	0,0187000000	-0,0002
Wed, 22 Jul 2015 11:26:59 +0000	0,0189000000	10
Mon, 20 Jul 2015 00:06:29 +0000	0,0190000000	10
Sat, 18 Jul 2015 02:42:38 +0000	0,0191000000	+10
Fri, 17 Jul 2015 12:37:46 +0000	0,0190000000	0
Thu, 16 Jul 2015 14:43:33 +0000	0,0190000000	+0,0002
Sun, 12 Jul 2015 10:10:35 +0000	0,0188000000	10
Fri, 10 Jul 2015 07:29:02 +0000	0,0189000000	-0,0003
Wed, 08 Jul 2015 22:31:35 +0000	0,0192000000	+0,0002
Fri, 03 Jul 2015 05:57:47 +0000	0,0190000000	+0,0002
Sun, 28 Jun 2015 05:03:59 +0000	0,0188000000	0
Wed, 24 Jun 2015 16:19:03 +0000	0,0188000000	+0,0003
Sat, 20 Jun 2015 19:46:51 +0000	0,0185000000	10
Mon, 15 Jun 2015 02:04:58 +0000	0,0186000000	+10
Sun, 14 Jun 2015 04:16:32 +0000	0,0185000000	0
Sat, 13 Jun 2015 20:06:53 +0000	0,0185000000	0
Thu, 11 Jun 2015 07:04:39 +0000	0,0185000000	-0,0005
Tue, 26 May 2015 11:44:43 +0000	0,0190000000	+0,0003
Sun, 24 May 2015 04:54:56 +0000	0,0187000000	0
Sat, 23 May 2015 02:07:53 +0000	0,0187000000	+0,0005
Tue, 19 May 2015 12:00:22 +0000	0,0182000000	+0,0003
Thu, 14 May 2015 23:44:36 +0000	0,0179000000	-0,0004
Tue, 12 May 2015 08:00:38 +0000	0,0183000000	+10
Sun, 10 May 2015 19:33:35 +0000	0,0182000000	-0,0005
Sun, 26 Apr 2015 08:00:36 +0000	0,0187000000	0
Sat, 25 Apr 2015 17:13:55 +0000	0,0187000000	0
Thu, 23 Apr 2015 01:56:40 +0000	0,0187000000	-0,0004
Sun, 12 Apr 2015 15:57:16 +0000	0,0191000000	+0,0005
Mon, 06 Apr 2015 17:50:33 +0000	0,0186000000	-0,0003
Sat, 28 Mar 2015 17:59:52 +0000	0,0189000000	0
Thu, 26 Mar 2015 23:19:08 +0000	0,0189000000	-0,0003
Sat, 21 Mar 2015 05:59:44 +0000	0,0192000000	-0,0001
Fri, 20 Mar 2015 16:00:25 +0000	0,0193000000	+0,0001
Wed, 18 Mar 2015 21:57:41 +0000	0,0192000000	-0,0007
Sun, 15 Mar 2015 17:30:40 +0000	0,0199000000	+0,0003
Fri, 13 Mar 2015 03:48:42 +0000	0,0196000000	0
Wed, 11 Mar 2015 20:42:35 +0000	0,0196000000	+0,0004
Sun, 08 Mar 2015 04:47:54 +0000	0,0192000000	+0,0008
Mon, 02 Mar 2015 14:30:46 +0000	0,0184000000	+10
Sun, 01 Mar 2015 13:07:55 +0000	0,0183000000	0
Sat, 28 Feb 2015 06:04:18 +0000	0,0183000000	+10
Wed, 25 Feb 2015 23:48:42 +0000	0,0182000000	0
Wed, 25 Feb 2015 03:55:27 +0000	0,0182000000	-0,0008
Mon, 09 Feb 2015 01:51:14 +0000	0,0190000000	0
Sat, 07 Feb 2015 15:51:57 +0000	0,0190000000	-0,0004
Tue, 27 Jan 2015 23:34:28 +0000	0,0194000000	-0,0003
Fri, 23 Jan 2015 08:09:41 +0000	0,0197000000	-0,0002
Tue, 20 Jan 2015 05:57:27 +0000	0,0199000000	10
Fri, 16 Jan 2015 07:42:26 +0000	0,0200000000	0
Thu, 15 Jan 2015 22:21:59 +0000	0,0200000000	+0,0014
Sat, 20 Dec 2014 04:25:32 +0000	0,0186000000	-0,0001
Sun, 14 Dec 2014 00:09:09 +0000	0,0187000000	+0,0001
Thu, 11 Dec 2014 04:44:11 +0000	0,0186000000	-0,0003
Fri, 05 Dec 2014 23:58:29 +0000	0,0189000000	+0,0007
Tue, 02 Dec 2014 01:53:38 +0000	0,0182000000	-0,0002
Mon, 01 Dec 2014 10:52:38 +0000	0,0184000000	-0,0008
Thu, 27 Nov 2014 18:37:11 +0000	0,0192000000	+10
Sat, 22 Nov 2014 13:00:15 +0000	0,0191000000	0
Sat, 22 Nov 2014 08:21:33 +0000	0,0191000000	-0,0002
Thu, 20 Nov 2014 01:37:26 +0000	0,0193000000	0
Wed, 19 Nov 2014 20:49:04 +0000	0,0193000000	10
Tue, 18 Nov 2014 18:16:45 +0000	0,0194000000	-0,0004
Sat, 15 Nov 2014 02:22:57 +0000	0,0198000000	+0,0001
Thu, 13 Nov 2014 17:59:06 +0000	0,0197000000	-0,0004
Tue, 11 Nov 2014 12:05:23 +0000	0,0201000000	-0,0004
Sat, 08 Nov 2014 14:02:51 +0000	0,0205000000	+0,0002
Thu, 06 Nov 2014 03:23:00 +0000	0,0203000000	0
Wed, 05 Nov 2014 18:34:29 +0000	0,0203000000	-0,0001
Mon, 03 Nov 2014 22:25:21 +0000	0,0204000000	0
Sun, 02 Nov 2014 08:33:14 +0000	0,0204000000	0
Sat, 01 Nov 2014 19:48:02 +0000	0,0204000000	+0,0003
Wed, 29 Oct 2014 12:27:31 +0000	0,0201000000	0
Tue, 28 Oct 2014 12:14:36 +0000	0,0201000000	10
Fri, 24 Oct 2014 17:03:24 +0000	0,0202000000	+10
Thu, 23 Oct 2014 09:08:49 +0000	0,0201000000	+10
Fri, 17 Oct 2014 14:55:58 +0000	0,0200000000	0
Thu, 18 Sep 2014 00:40:22 +0000	0,0200000000	+10
Sun, 14 Sep 2014 10:32:27 +0000	0,0199000000	0
Sun, 07 Sep 2014 00:36:03 +0000	0,0199000000	+0,0004
Tue, 26 Aug 2014 13:58:01 +0000	0,0195000000	+0,0002
Thu, 14 Aug 2014 20:00:44 +0000	0,0193000000	10
Wed, 13 Aug 2014 17:03:34 +0000	0,0194000000	+0,0002
Sat, 09 Aug 2014 11:00:38 +0000	0,0192000000	-0,0002
Fri, 08 Aug 2014 07:26:21 +0000	0,0194000000	0
Fri, 08 Aug 2014 03:39:06 +0000	0,0194000000	0
Thu, 07 Aug 2014 06:02:13 +0000	0,0194000000	10
Tue, 05 Aug 2014 16:48:31 +0000	0,0195000000	+0,0002
Sun, 03 Aug 2014 03:22:42 +0000	0,0193000000	0
Thu, 31 Jul 2014 22:06:44 +0000	0,0193000000	+0,0003
Mon, 28 Jul 2014 10:20:36 +0000	0,0190000000	10
Sat, 26 Jul 2014 14:52:44 +0000	0,0191000000	+10
Thu, 24 Jul 2014 11:12:39 +0000	0,0190000000	0
Wed, 23 Jul 2014 20:12:12 +0000	0,0190000000	+0,0004
Wed, 02 Jul 2014 11:39:07 +0000	0,0186000000	-0,0004
Mon, 05 May 2014 07:35:16 +0000	0,0190000000	+10
Mon, 28 Apr 2014 08:47:37 +0000	0,0189000000	0
Thu, 24 Apr 2014 15:43:25 +0000	0,0189000000	+0,0004
Thu, 03 Apr 2014 04:22:58 +0000	0,0185000000	+10
Sun, 09 Mar 2014 02:20:54 +0000	0,0184000000	-0,0002
Thu, 13 Feb 2014 14:49:33 +0000	0,0186000000	-0,0002
Sat, 28 Dec 2013 06:52:19 +0000	0,0188000000	-0,0002730713
Fri, 18 Oct 2013 02:35:53 +0000	0,0190730713	-0,0002628492
Sun, 06 Oct 2013 05:40:18 +0000	0,0193359205	-0,0001784211
Mon, 30 Sep 2013 02:05:36 +0000	0,0195143416	+0,0001019055
Mon, 23 Sep 2013 08:30:18 +0000	0,0194124361	+1,55088
Fri, 13 Sep 2013 20:47:17 +0000	0,0193969273	-0,0001868774
Mon, 26 Aug 2013 09:39:17 +0000	0,0195838047	3,5775
Sat, 24 Aug 2013 00:15:25 +0000	0,0196195797	-0,0002363264
Mon, 29 Jul 2013 22:03:48 +0000	0,0198559061	-0,0007491514
Thu, 04 Jul 2013 17:12:36 +0000	0,0206050575	+0,0001445038
Mon, 01 Jul 2013 01:40:39 +0000	0,0204605537	-0,0001636171
Sun, 23 Jun 2013 10:22:24 +0000	0,0206241708	+0,000841821
Tue, 18 Jun 2013 07:53:24 +0000	0,0197823498	-0,0007482872
Sat, 25 May 2013 12:26:41 +0000	0,0205306370	+0,0004102274
Sat, 27 Apr 2013 23:31:06 +0000	0,0201204096	+7,19195
Wed, 24 Apr 2013 13:08:51 +0000	0,0200484906	+0,0001263825
Wed, 10 Apr 2013 14:25:40 +0000	0,0199221081	-0,0005334533
Tue, 26 Mar 2013 18:28:13 +0000	0,0204555614	0
Tue, 26 Mar 2013 14:48:14 +0000	0,0204555614	+0,0002424952
Tue, 19 Mar 2013 03:07:25 +0000	0,0202130662	-0,0001053764
Mon, 18 Mar 2013 05:39:52 +0000	0,0203184426	+0,0002874239
Fri, 15 Mar 2013 21:06:16 +0000	0,0200310187	4,95957
Sat, 02 Mar 2013 06:48:11 +0000	0,0200806144	-0,0001167406
Wed, 27 Feb 2013 22:29:14 +0000	0,0201973550	+0,0001682102
Sat, 23 Feb 2013 01:05:29 +0000	0,0200291448	3,3666
Fri, 22 Feb 2013 01:56:15 +0000	0,0200628108	+0,0002827484
Wed, 20 Feb 2013 04:15:13 +0000	0,0197800624	9,83403
Sat, 16 Feb 2013 03:17:16 +0000	0,0198784027	+0,0001322201
Wed, 13 Feb 2013 03:31:34 +0000	0,0197461826	+2,92184
Tue, 12 Feb 2013 05:19:52 +0000	0,0197169642	3,47341
Sun, 10 Feb 2013 05:29:13 +0000	0,0197516983	2,3931
Sun, 03 Feb 2013 23:00:45 +0000	0,0197756293	+1,94279
Sun, 13 Jan 2013 04:12:27 +0000	0,0197562014	-0,0003133815
Wed, 09 Jan 2013 00:57:33 +0000	0,0200695829	0
Tue, 08 Jan 2013 14:35:35 +0000	0,0200695829	+0,0001031801
Thu, 13 Dec 2012 00:33:50 +0000	0,0199664028	-0,000661183
Fri, 16 Nov 2012 14:47:33 +0000	0,0206275858	-0,0001485086
Sun, 11 Nov 2012 19:13:40 +0000	0,0207760944	0
Sun, 11 Nov 2012 12:34:48 +0000	0,0207760944	+0,0004069579
Tue, 30 Oct 2012 18:52:36 +0000	0,0203691365	+0,0002878225
Fri, 21 Sep 2012 19:40:14 +0000	0,0200813140	-0,000875177
Tue, 14 Aug 2012 12:39:01 +0000	0,0209564910	-0,0002121644
Mon, 16 Jul 2012 20:58:17 +0000	0,0211686554	+0,000253422
Fri, 15 Jun 2012 15:28:59 +0000	0,0209152334	-0,0002094175
Thu, 14 Jun 2012 13:52:51 +0000	0,0211246509	-0,0012481067
Fri, 01 Jun 2012 12:23:47 +0000	0,0223727576	+0,0015654266
Sat, 12 May 2012 11:56:15 +0000	0,0208073310	+0,0008611037
Sat, 28 Apr 2012 09:26:05 +0000	0,0199462273	-0,0003261984
Thu, 19 Apr 2012 03:50:01 +0000	0,0202724257	+6,80249
Tue, 10 Apr 2012 09:52:51 +0000	0,0202044008	+5,46278
Sun, 08 Apr 2012 23:01:39 +0000	0,0201497730	+0,0004958628
Mon, 02 Apr 2012 05:52:52 +0000	0,0196539102	-0,0002029177
Sun, 25 Mar 2012 11:01:24 +0000	0,0198568279	+4,15619
Sun, 18 Mar 2012 08:25:39 +0000	0,0198152660	2,88538
Sun, 11 Mar 2012 17:31:35 +0000	0,0198441198	+4,180075
Fri, 09 Mar 2012 20:57:17 +0000	0,0198023191	-0,0002397014
Thu, 08 Mar 2012 05:01:16 +0000	0,0200420205	0

Please note that NGN to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 11:56:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Polish zloty exchange chart

Note: The Nigerian naira to Polish zloty chart allow you to see for free currency exchange rate graph history for the NGN/PLN currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Polish zloty pair for a period of 2225 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.