The exchange rate as of today for NGN/PYG is NGN per PYG, which means that with 100 Nigerian naira you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for NGN/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or PYG currencies.

NGN to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:50:15 +0000	15,7511000000	-0,2007
Sun, 29 Oct 2017 17:19:51 +0000	15,9518000000	-0,0624
Fri, 27 Oct 2017 15:59:56 +0000	16,0142000000	+0,0896
Thu, 26 Oct 2017 08:26:07 +0000	15,9246000000	+0,1851
Sun, 22 Oct 2017 01:58:29 +0000	15,7395000000	-0,2325
Wed, 18 Oct 2017 17:39:33 +0000	15,9720000000	+0,0612
Tue, 10 Oct 2017 13:59:37 +0000	15,9108000000	-0,0467
Mon, 09 Oct 2017 03:34:46 +0000	15,9575000000	0
Sun, 08 Oct 2017 22:40:57 +0000	15,9575000000	0
Fri, 06 Oct 2017 21:14:36 +0000	15,9575000000	-0,0499
Fri, 29 Sep 2017 21:00:50 +0000	16,0074000000	-0,0053
Thu, 28 Sep 2017 00:54:02 +0000	16,0127000000	-0,0253
Fri, 22 Sep 2017 14:18:17 +0000	16,0380000000	+0,3908
Sun, 10 Sep 2017 23:46:59 +0000	15,6472000000	0
Sun, 10 Sep 2017 00:19:24 +0000	15,6472000000	0
Fri, 08 Sep 2017 23:25:04 +0000	15,6472000000	-0,0791
Wed, 06 Sep 2017 13:25:30 +0000	15,7263000000	+0,2962
Mon, 28 Aug 2017 10:22:50 +0000	15,4301000000	0
Mon, 28 Aug 2017 02:37:25 +0000	15,4301000000	+0,012
Thu, 24 Aug 2017 18:27:01 +0000	15,4181000000	-0,1027
Thu, 24 Aug 2017 01:04:12 +0000	15,5208000000	+0,2152
Tue, 22 Aug 2017 23:35:01 +0000	15,3056000000	+0,0548
Mon, 21 Aug 2017 21:53:15 +0000	15,2508000000	+0,0307
Mon, 21 Aug 2017 13:54:30 +0000	15,2201000000	-0,0539
Sat, 12 Aug 2017 16:54:20 +0000	15,2740000000	-0,1393
Thu, 10 Aug 2017 19:07:48 +0000	15,4133000000	+0,031
Sun, 06 Aug 2017 07:19:16 +0000	15,3823000000	0
Sat, 05 Aug 2017 19:16:35 +0000	15,3823000000	0
Sat, 05 Aug 2017 15:56:26 +0000	15,3823000000	0
Sat, 05 Aug 2017 09:31:54 +0000	15,3823000000	0
Fri, 04 Aug 2017 21:24:28 +0000	15,3823000000	-0,5545
Sun, 30 Jul 2017 20:38:42 +0000	15,9368000000	-0,0327
Wed, 26 Jul 2017 19:18:07 +0000	15,9695000000	-0,0536
Wed, 26 Jul 2017 06:01:43 +0000	16,0231000000	+0,0721
Wed, 19 Jul 2017 10:10:58 +0000	15,9510000000	+0,0286
Sun, 16 Jul 2017 11:13:36 +0000	15,9224000000	0
Sat, 15 Jul 2017 16:51:06 +0000	15,9224000000	+0,0685
Fri, 14 Jul 2017 09:24:45 +0000	15,8539000000	-0,0458
Sat, 01 Jul 2017 08:10:52 +0000	15,8997000000	-0,0514
Thu, 29 Jun 2017 08:42:08 +0000	15,9511000000	-1,2719
Tue, 27 Jun 2017 11:49:49 +0000	17,2230000000	-0,0782
Tue, 20 Jun 2017 05:02:24 +0000	17,3012000000	-0,0128
Mon, 19 Jun 2017 12:07:36 +0000	17,3140000000	+0,1032
Fri, 16 Jun 2017 18:06:27 +0000	17,2108000000	-0,0501
Fri, 16 Jun 2017 13:10:20 +0000	17,2609000000	+0,0125
Thu, 15 Jun 2017 00:26:41 +0000	17,2484000000	-0,0404
Sun, 11 Jun 2017 02:38:06 +0000	17,2888000000	0
Sat, 10 Jun 2017 17:40:50 +0000	17,2888000000	0
Sat, 10 Jun 2017 00:47:52 +0000	17,2888000000	-0,0469
Fri, 09 Jun 2017 07:21:04 +0000	17,3357000000	+0,0939
Wed, 07 Jun 2017 06:35:40 +0000	17,2418000000	-0,0532
Mon, 05 Jun 2017 10:40:13 +0000	17,2950000000	+0,0062
Sat, 03 Jun 2017 18:24:49 +0000	17,2888000000	-0,0398
Fri, 02 Jun 2017 13:51:05 +0000	17,3286000000	+0,1156
Fri, 02 Jun 2017 03:03:40 +0000	17,2130000000	-0,0185
Wed, 31 May 2017 21:04:49 +0000	17,2315000000	+0,0278
Wed, 31 May 2017 00:14:55 +0000	17,2037000000	-0,2056
Tue, 30 May 2017 06:43:19 +0000	17,4093000000	-0,0533
Sun, 28 May 2017 08:57:58 +0000	17,4626000000	-0,1755
Thu, 18 May 2017 03:50:34 +0000	17,6381000000	-0,1308
Wed, 17 May 2017 06:34:48 +0000	17,7689000000	+0,033
Wed, 17 May 2017 00:49:27 +0000	17,7359000000	+0,0445
Tue, 16 May 2017 15:40:50 +0000	17,6914000000	-0,1476
Sun, 14 May 2017 21:41:58 +0000	17,8390000000	+0,0428
Mon, 08 May 2017 23:28:01 +0000	17,7962000000	+0,1237
Sun, 30 Apr 2017 20:00:27 +0000	17,6725000000	0
Sat, 29 Apr 2017 05:50:46 +0000	17,6725000000	-0,0277
Thu, 27 Apr 2017 16:30:12 +0000	17,7002000000	+0,1435
Tue, 25 Apr 2017 05:43:38 +0000	17,5567000000	-0,1141
Sun, 23 Apr 2017 14:34:01 +0000	17,6708000000	0
Sat, 22 Apr 2017 22:38:46 +0000	17,6708000000	+0,1118
Fri, 21 Apr 2017 03:08:44 +0000	17,5590000000	-0,0362
Thu, 20 Apr 2017 06:02:11 +0000	17,5952000000	+0,0857
Wed, 19 Apr 2017 13:02:54 +0000	17,5095000000	-0,1483
Mon, 17 Apr 2017 17:05:09 +0000	17,6578000000	-0,4861
Sun, 09 Apr 2017 15:14:16 +0000	18,1439000000	0
Sat, 08 Apr 2017 22:32:37 +0000	18,1439000000	-0,0323
Fri, 07 Apr 2017 02:12:01 +0000	18,1762000000	+0,0032
Wed, 05 Apr 2017 10:44:57 +0000	18,1730000000	-0,0579
Tue, 04 Apr 2017 19:32:32 +0000	18,2309000000	+0,0255
Tue, 04 Apr 2017 11:13:27 +0000	18,2054000000	+0,0165
Mon, 03 Apr 2017 23:00:12 +0000	18,1889000000	+0,3286
Thu, 30 Mar 2017 20:47:44 +0000	17,8603000000	-0,0546
Mon, 27 Mar 2017 17:16:56 +0000	17,9149000000	+0,0673
Sun, 26 Mar 2017 12:45:54 +0000	17,8476000000	+0,6959
Thu, 16 Mar 2017 04:24:57 +0000	17,1517000000	-0,0035
Thu, 09 Mar 2017 23:28:00 +0000	17,1552000000	-0,054
Tue, 07 Mar 2017 13:32:30 +0000	17,2092000000	-0,1105
Tue, 07 Mar 2017 08:44:55 +0000	17,3197000000	+0,1184
Mon, 06 Mar 2017 02:12:41 +0000	17,2013000000	-0,1089
Fri, 03 Mar 2017 22:24:40 +0000	17,3102000000	-0,0911
Fri, 03 Mar 2017 04:02:22 +0000	17,4013000000	-0,1971
Thu, 02 Mar 2017 11:09:50 +0000	17,5984000000	-0,0273
Wed, 01 Mar 2017 22:01:38 +0000	17,6257000000	+0,0724
Tue, 28 Feb 2017 13:46:14 +0000	17,5533000000	-0,0175
Fri, 24 Feb 2017 13:48:40 +0000	17,5708000000	-0,066
Tue, 21 Feb 2017 15:44:20 +0000	17,6368000000	-0,6283
Mon, 20 Feb 2017 12:05:02 +0000	18,2651000000	+0,0207
Sun, 19 Feb 2017 16:54:55 +0000	18,2444000000	0
Sat, 18 Feb 2017 00:54:14 +0000	18,2444000000	-0,0556
Thu, 16 Feb 2017 20:28:05 +0000	18,3000000000	-0,0937
Sun, 29 Jan 2017 06:17:40 +0000	18,3937000000	-0,0365
Fri, 27 Jan 2017 18:46:33 +0000	18,4302000000	+0,0788
Sat, 21 Jan 2017 15:16:55 +0000	18,3514000000	0
Fri, 20 Jan 2017 23:32:02 +0000	18,3514000000	+0,0562
Thu, 19 Jan 2017 11:18:04 +0000	18,2952000000	-0,0565
Sun, 15 Jan 2017 13:17:04 +0000	18,3517000000	-0,7437
Tue, 10 Jan 2017 11:21:33 +0000	19,0954000000	+0,0099
Sun, 08 Jan 2017 22:25:32 +0000	19,0855000000	0
Sat, 07 Jan 2017 04:51:56 +0000	19,0855000000	+0,0151
Fri, 06 Jan 2017 11:45:30 +0000	19,0704000000	+0,0095
Wed, 04 Jan 2017 09:09:51 +0000	19,0609000000	+0,2023
Tue, 03 Jan 2017 12:29:43 +0000	18,8586000000	+0,0014
Mon, 02 Jan 2017 16:25:18 +0000	18,8572000000	+0,0749
Mon, 02 Jan 2017 13:01:56 +0000	18,7823000000	-0,3696
Sun, 01 Jan 2017 19:14:54 +0000	19,1519000000	+0,2295
Fri, 30 Dec 2016 12:35:11 +0000	18,9224000000	+0,5065
Sun, 25 Dec 2016 01:10:35 +0000	18,4159000000	+0,1464
Fri, 23 Dec 2016 16:00:24 +0000	18,2695000000	-0,1702
Mon, 19 Dec 2016 11:50:17 +0000	18,4397000000	0
Mon, 19 Dec 2016 02:36:15 +0000	18,4397000000	0
Fri, 16 Dec 2016 09:03:51 +0000	18,4397000000	-0,0095
Wed, 14 Dec 2016 05:32:18 +0000	18,4492000000	-0,046
Sat, 10 Dec 2016 22:28:01 +0000	18,4952000000	+0,0716
Tue, 06 Dec 2016 12:57:23 +0000	18,4236000000	-0,1592
Sun, 04 Dec 2016 22:56:14 +0000	18,5828000000	0
Sun, 04 Dec 2016 17:55:42 +0000	18,5828000000	0
Sun, 04 Dec 2016 00:28:48 +0000	18,5828000000	+0,0478
Sun, 27 Nov 2016 09:32:07 +0000	18,5350000000	+0,0906
Fri, 25 Nov 2016 07:38:56 +0000	18,4444000000	0
Wed, 23 Nov 2016 22:48:05 +0000	18,4444000000	0
Wed, 23 Nov 2016 16:08:42 +0000	18,4444000000	+0,1079
Wed, 23 Nov 2016 01:52:39 +0000	18,3365000000	-0,0825
Tue, 22 Nov 2016 01:31:48 +0000	18,4190000000	-0,5876
Mon, 21 Nov 2016 13:49:28 +0000	19,0066000000	+0,0296
Fri, 18 Nov 2016 11:02:46 +0000	18,9770000000	+0,0559
Thu, 17 Nov 2016 03:31:55 +0000	18,9211000000	0
Wed, 16 Nov 2016 19:49:37 +0000	18,9211000000	+0,0757
Sun, 13 Nov 2016 14:55:32 +0000	18,8454000000	+0,0263
Fri, 11 Nov 2016 09:05:27 +0000	18,8191000000	+0,0033
Fri, 04 Nov 2016 09:44:50 +0000	18,8158000000	+0,1721
Tue, 25 Oct 2016 22:41:41 +0000	18,6437000000	+0,0965
Sat, 22 Oct 2016 01:00:00 +0000	18,5472000000	+0,1327
Sun, 16 Oct 2016 02:51:45 +0000	18,4145000000	0
Fri, 14 Oct 2016 12:48:34 +0000	18,4145000000	+0,1138
Fri, 07 Oct 2016 02:42:37 +0000	18,3007000000	+0,304
Sun, 02 Oct 2016 20:37:49 +0000	17,9967000000	-0,2763
Tue, 27 Sep 2016 16:05:01 +0000	18,2730000000	-0,0259
Fri, 23 Sep 2016 15:45:07 +0000	18,2989000000	+0,1114
Wed, 21 Sep 2016 16:15:00 +0000	18,1875000000	-0,0461
Sun, 18 Sep 2016 16:47:56 +0000	18,2336000000	+0,1055
Wed, 14 Sep 2016 03:39:56 +0000	18,1281000000	-0,1383
Sat, 10 Sep 2016 08:43:14 +0000	18,2664000000	+0,7553
Fri, 26 Aug 2016 08:45:24 +0000	17,5111000000	-0,2663
Sun, 14 Aug 2016 10:51:36 +0000	17,7774000000	+0,6265
Thu, 11 Aug 2016 06:49:47 +0000	17,1509000000	-0,7722
Tue, 26 Jul 2016 20:56:47 +0000	17,9231000000	-0,2966
Sat, 23 Jul 2016 18:05:32 +0000	18,2197000000	-0,5464
Tue, 19 Jul 2016 05:38:13 +0000	18,7661000000	-0,8607
Fri, 15 Jul 2016 18:35:03 +0000	19,6268000000	-0,4159
Sun, 10 Jul 2016 23:20:54 +0000	20,0427000000	+0,1825
Tue, 28 Jun 2016 20:08:11 +0000	19,8602000000	-0,0406
Thu, 23 Jun 2016 16:42:22 +0000	19,9008000000	-8,3903
Thu, 16 Jun 2016 23:32:15 +0000	28,2911000000	-0,2057
Tue, 14 Jun 2016 11:19:30 +0000	28,4968000000	+0,0999
Sun, 12 Jun 2016 03:36:09 +0000	28,3969000000	0
Sat, 11 Jun 2016 02:22:48 +0000	28,3969000000	-0,0008
Wed, 08 Jun 2016 21:51:07 +0000	28,3977000000	+0,0332
Tue, 07 Jun 2016 13:19:29 +0000	28,3645000000	-0,0002
Mon, 06 Jun 2016 17:37:05 +0000	28,3647000000	-0,2552
Wed, 01 Jun 2016 23:01:38 +0000	28,6199000000	-0,1084
Mon, 30 May 2016 07:59:40 +0000	28,7283000000	+0,0181
Sat, 28 May 2016 18:03:07 +0000	28,7102000000	+0,4256
Mon, 23 May 2016 04:54:47 +0000	28,2846000000	+0,0523
Sat, 21 May 2016 01:29:01 +0000	28,2323000000	+0,1075
Thu, 19 May 2016 13:38:32 +0000	28,1248000000	+0,0015
Wed, 18 May 2016 17:04:50 +0000	28,1233000000	-0,2615
Mon, 16 May 2016 09:01:02 +0000	28,3848000000	+0,0064
Sun, 15 May 2016 04:46:46 +0000	28,3784000000	+0,1623
Wed, 11 May 2016 12:24:07 +0000	28,2161000000	+0,2496
Wed, 04 May 2016 07:27:29 +0000	27,9665000000	-0,278
Mon, 11 Apr 2016 03:25:39 +0000	28,2445000000	0
Sun, 10 Apr 2016 12:48:43 +0000	28,2445000000	-0,1023
Sun, 03 Apr 2016 22:01:10 +0000	28,3468000000	0
Fri, 01 Apr 2016 20:29:59 +0000	28,3468000000	+0,0797
Fri, 01 Apr 2016 01:24:28 +0000	28,2671000000	+0,0057
Thu, 31 Mar 2016 15:39:18 +0000	28,2614000000	-0,114
Wed, 30 Mar 2016 14:31:45 +0000	28,3754000000	-0,1698
Mon, 28 Mar 2016 08:52:15 +0000	28,5452000000	0
Sun, 27 Mar 2016 10:45:05 +0000	28,5452000000	0
Sat, 26 Mar 2016 12:08:01 +0000	28,5452000000	0
Fri, 25 Mar 2016 12:39:47 +0000	28,5452000000	+0,0055
Thu, 24 Mar 2016 12:39:16 +0000	28,5397000000	-0,2018
Mon, 14 Mar 2016 11:37:42 +0000	28,7415000000	-0,0203
Sun, 13 Mar 2016 18:46:41 +0000	28,7618000000	0
Sun, 13 Mar 2016 10:45:47 +0000	28,7618000000	+0,1385
Tue, 08 Mar 2016 15:43:18 +0000	28,6233000000	-0,0842
Fri, 26 Feb 2016 06:08:40 +0000	28,7075000000	-0,1049
Thu, 25 Feb 2016 13:41:03 +0000	28,8124000000	+0,1806
Tue, 23 Feb 2016 18:42:58 +0000	28,6318000000	-0,3821
Sat, 20 Feb 2016 21:24:48 +0000	29,0139000000	-0,1427
Tue, 16 Feb 2016 17:54:27 +0000	29,1566000000	+0,0279
Mon, 15 Feb 2016 22:26:19 +0000	29,1287000000	-0,0929
Mon, 15 Feb 2016 00:43:08 +0000	29,2216000000	-0,2596
Sun, 07 Feb 2016 02:15:11 +0000	29,4812000000	0
Sat, 06 Feb 2016 07:39:30 +0000	29,4812000000	-0,314
Thu, 28 Jan 2016 03:07:08 +0000	29,7952000000	+0,0671
Wed, 20 Jan 2016 18:18:57 +0000	29,7281000000	+0,0718
Tue, 19 Jan 2016 22:51:28 +0000	29,6563000000	-0,0671
Sun, 17 Jan 2016 21:33:43 +0000	29,7234000000	+0,4193
Tue, 05 Jan 2016 00:04:26 +0000	29,3041000000	+0,2562
Sun, 03 Jan 2016 17:26:01 +0000	29,0479000000	0
Sat, 02 Jan 2016 21:24:49 +0000	29,0479000000	0
Sat, 02 Jan 2016 12:42:16 +0000	29,0479000000	0
Sat, 02 Jan 2016 02:12:56 +0000	29,0479000000	-0,1419
Tue, 29 Dec 2015 17:08:08 +0000	29,1898000000	-0,0989
Sat, 26 Dec 2015 04:49:09 +0000	29,2887000000	+0,164
Tue, 15 Dec 2015 15:16:33 +0000	29,1247000000	-0,0922
Tue, 15 Dec 2015 10:23:30 +0000	29,2169000000	+0,109
Sat, 12 Dec 2015 13:55:12 +0000	29,1079000000	+0,5804
Sat, 28 Nov 2015 09:05:47 +0000	28,5275000000	0
Sat, 28 Nov 2015 02:09:28 +0000	28,5275000000	+0,0377
Fri, 27 Nov 2015 00:03:58 +0000	28,4898000000	+0,0161
Thu, 26 Nov 2015 07:03:41 +0000	28,4737000000	+0,0143
Tue, 24 Nov 2015 18:51:50 +0000	28,4594000000	+0,0955
Sat, 21 Nov 2015 20:06:27 +0000	28,3639000000	-0,0693
Fri, 20 Nov 2015 17:18:21 +0000	28,4332000000	+0,1298
Thu, 12 Nov 2015 21:40:59 +0000	28,3034000000	-0,0091
Mon, 09 Nov 2015 18:05:16 +0000	28,3125000000	+0,1514
Sun, 08 Nov 2015 22:40:24 +0000	28,1611000000	0
Sun, 08 Nov 2015 00:41:15 +0000	28,1611000000	+0,0081
Fri, 06 Nov 2015 16:45:31 +0000	28,1530000000	-0,3072
Tue, 27 Oct 2015 10:32:12 +0000	28,4602000000	-0,0246
Fri, 23 Oct 2015 14:49:19 +0000	28,4848000000	+0,0581
Fri, 23 Oct 2015 01:31:49 +0000	28,4267000000	-0,0329
Wed, 21 Oct 2015 14:27:39 +0000	28,4596000000	+0,0605
Wed, 21 Oct 2015 01:50:56 +0000	28,3991000000	-0,0478
Mon, 19 Oct 2015 19:12:42 +0000	28,4469000000	+0,0479
Mon, 19 Oct 2015 01:17:09 +0000	28,3990000000	0
Sat, 17 Oct 2015 10:04:43 +0000	28,3990000000	+0,0723
Tue, 13 Oct 2015 17:16:41 +0000	28,3267000000	+0,0428
Wed, 07 Oct 2015 14:48:36 +0000	28,2839000000	+0,0598
Tue, 06 Oct 2015 23:36:39 +0000	28,2241000000	-0,1529
Mon, 05 Oct 2015 01:15:09 +0000	28,3770000000	0
Sun, 04 Oct 2015 09:56:03 +0000	28,3770000000	0
Sat, 03 Oct 2015 16:51:28 +0000	28,3770000000	0
Sat, 03 Oct 2015 03:57:14 +0000	28,3770000000	+0,1091
Mon, 28 Sep 2015 23:21:26 +0000	28,2679000000	+0,1151
Sun, 27 Sep 2015 19:19:25 +0000	28,1528000000	+0,4365
Tue, 22 Sep 2015 07:57:50 +0000	27,7163000000	+0,0193
Mon, 21 Sep 2015 17:08:37 +0000	27,6970000000	+0,1922
Sat, 19 Sep 2015 17:53:45 +0000	27,5048000000	-0,4412
Thu, 17 Sep 2015 14:38:53 +0000	27,9460000000	-0,0916
Wed, 16 Sep 2015 18:06:36 +0000	28,0376000000	-0,0227
Wed, 16 Sep 2015 05:20:06 +0000	28,0603000000	0
Tue, 15 Sep 2015 23:45:50 +0000	28,0603000000	+0,2022
Fri, 11 Sep 2015 20:53:47 +0000	27,8581000000	+0,2275
Thu, 10 Sep 2015 20:33:32 +0000	27,6306000000	+0,4085
Wed, 09 Sep 2015 10:30:53 +0000	27,2221000000	+0,3033
Thu, 03 Sep 2015 08:24:16 +0000	26,9188000000	0
Thu, 03 Sep 2015 04:43:35 +0000	26,9188000000	-0,1906
Wed, 02 Sep 2015 17:56:19 +0000	27,1094000000	+0,1148
Tue, 01 Sep 2015 11:00:51 +0000	26,9946000000	+0,0074
Mon, 31 Aug 2015 16:37:25 +0000	26,9872000000	+0,0229
Sun, 30 Aug 2015 21:15:20 +0000	26,9643000000	+0,4392
Tue, 25 Aug 2015 01:05:32 +0000	26,5251000000	+0,239
Wed, 19 Aug 2015 01:40:52 +0000	26,2861000000	-0,0305
Fri, 14 Aug 2015 18:52:48 +0000	26,3166000000	+0,0532
Thu, 13 Aug 2015 21:58:09 +0000	26,2634000000	+0,3008
Mon, 03 Aug 2015 07:47:18 +0000	25,9626000000	+0,0944
Thu, 30 Jul 2015 18:42:31 +0000	25,8682000000	-0,0051
Tue, 28 Jul 2015 19:16:20 +0000	25,8733000000	+0,0064
Mon, 27 Jul 2015 08:34:42 +0000	25,8669000000	-0,0708
Thu, 16 Jul 2015 18:28:50 +0000	25,9377000000	-0,0234
Wed, 15 Jul 2015 21:42:06 +0000	25,9611000000	+0,1364
Wed, 08 Jul 2015 15:05:43 +0000	25,8247000000	-0,0536
Mon, 06 Jul 2015 02:33:53 +0000	25,8783000000	-0,0856
Thu, 02 Jul 2015 06:13:57 +0000	25,9639000000	+0,1153
Sat, 13 Jun 2015 20:06:50 +0000	25,8486000000	+0,013
Wed, 10 Jun 2015 03:38:18 +0000	25,8356000000	+0,1125
Sun, 31 May 2015 21:05:51 +0000	25,7231000000	-0,0181
Wed, 27 May 2015 00:55:12 +0000	25,7412000000	+0,1756
Sun, 24 May 2015 04:23:01 +0000	25,5656000000	+0,2585
Tue, 19 May 2015 01:15:29 +0000	25,3071000000	-0,0647
Sat, 09 May 2015 23:36:16 +0000	25,3718000000	+0,0148
Fri, 08 May 2015 10:41:16 +0000	25,3570000000	+0,1637
Mon, 04 May 2015 05:24:52 +0000	25,1933000000	-0,0342
Mon, 27 Apr 2015 23:42:37 +0000	25,2275000000	-0,0649
Thu, 23 Apr 2015 01:34:50 +0000	25,2924000000	+1,1771
Mon, 30 Mar 2015 19:04:07 +0000	24,1153000000	+0,1211
Wed, 18 Mar 2015 04:26:00 +0000	23,9942000000	+0,6113
Fri, 27 Feb 2015 02:19:31 +0000	23,3829000000	-0,0978
Thu, 26 Feb 2015 06:40:12 +0000	23,4807000000	0
Wed, 25 Feb 2015 20:52:48 +0000	23,4807000000	-0,0002
Wed, 25 Feb 2015 17:12:53 +0000	23,4809000000	-1,1222
Sat, 07 Feb 2015 16:45:39 +0000	24,6031000000	-0,9277
Thu, 29 Jan 2015 18:30:31 +0000	25,5308000000	+0,3105
Thu, 29 Jan 2015 09:02:22 +0000	25,2203000000	-0,0823
Wed, 28 Jan 2015 23:15:21 +0000	25,3026000000	-0,1313
Wed, 28 Jan 2015 20:00:34 +0000	25,4339000000	+0,0069
Wed, 28 Jan 2015 15:42:51 +0000	25,4270000000	+0,4851
Wed, 28 Jan 2015 07:04:23 +0000	24,9419000000	-0,5751
Fri, 16 Jan 2015 07:42:28 +0000	25,5170000000	0
Fri, 16 Jan 2015 02:20:42 +0000	25,5170000000	+0,3129
Mon, 29 Dec 2014 17:55:07 +0000	25,2041000000	+0,2134
Wed, 24 Dec 2014 14:26:17 +0000	24,9907000000	+0,3065
Fri, 19 Dec 2014 17:39:28 +0000	24,6842000000	-1,1749
Sun, 07 Dec 2014 13:59:10 +0000	25,8591000000	0
Sun, 07 Dec 2014 01:16:10 +0000	25,8591000000	0
Sat, 06 Dec 2014 10:00:26 +0000	25,8591000000	-0,0579
Fri, 05 Dec 2014 13:47:01 +0000	25,9170000000	+0,0804
Wed, 03 Dec 2014 20:28:18 +0000	25,8366000000	+0,0529
Tue, 02 Dec 2014 16:30:42 +0000	25,7837000000	+0,3115
Tue, 02 Dec 2014 13:28:46 +0000	25,4722000000	+0,3269
Mon, 01 Dec 2014 14:41:02 +0000	25,1453000000	-1,3159
Thu, 27 Nov 2014 13:36:59 +0000	26,4612000000	+0,159
Sat, 22 Nov 2014 12:27:42 +0000	26,3022000000	-0,3721
Thu, 20 Nov 2014 01:00:39 +0000	26,6743000000	-0,1355
Tue, 18 Nov 2014 16:56:28 +0000	26,8098000000	-0,5569
Sun, 16 Nov 2014 02:35:58 +0000	27,3667000000	-0,5565
Mon, 03 Nov 2014 22:27:12 +0000	27,9232000000	+0,0415
Sat, 01 Nov 2014 20:32:53 +0000	27,8817000000	-0,0076
Tue, 28 Oct 2014 23:54:23 +0000	27,8893000000	-0,1553
Tue, 28 Oct 2014 12:14:38 +0000	28,0446000000	+0,7774
Tue, 07 Oct 2014 13:48:46 +0000	27,2672000000	-0,1067
Mon, 06 Oct 2014 18:09:18 +0000	27,3739000000	+0,9606
Mon, 15 Sep 2014 01:57:50 +0000	26,4133000000	0
Sat, 13 Sep 2014 01:39:24 +0000	26,4133000000	+0,163
Fri, 05 Sep 2014 07:30:35 +0000	26,2503000000	+0,0655
Wed, 03 Sep 2014 00:25:15 +0000	26,1848000000	-0,0701
Wed, 20 Aug 2014 18:42:33 +0000	26,2549000000	-0,0141
Wed, 20 Aug 2014 04:27:59 +0000	26,2690000000	-0,0347
Thu, 14 Aug 2014 19:59:19 +0000	26,3037000000	-0,0729
Wed, 13 Aug 2014 01:33:39 +0000	26,3766000000	+0,1039
Sat, 09 Aug 2014 11:00:41 +0000	26,2727000000	-0,0447
Fri, 08 Aug 2014 07:26:25 +0000	26,3174000000	0
Fri, 08 Aug 2014 03:38:54 +0000	26,3174000000	+0,0418
Tue, 05 Aug 2014 16:48:35 +0000	26,2756000000	-0,6034
Mon, 28 Jul 2014 09:52:26 +0000	26,8790000000	+0,7968
Mon, 21 Jul 2014 07:32:20 +0000	26,0822000000	+0,3266
Tue, 15 Jul 2014 18:07:37 +0000	25,7556000000	-0,4104
Sun, 06 Jul 2014 05:38:07 +0000	26,1660000000	-0,6444
Wed, 02 Jul 2014 16:27:35 +0000	26,8104000000	-0,6159
Mon, 28 Apr 2014 16:11:16 +0000	27,4263000000	-0,0606
Sun, 27 Apr 2014 09:47:24 +0000	27,4869000000	+0,2265
Thu, 17 Apr 2014 19:02:16 +0000	27,2604000000	-0,3305
Thu, 10 Apr 2014 21:07:09 +0000	27,5909000000	+0,4729
Wed, 02 Apr 2014 17:52:01 +0000	27,1180000000	+0,0756
Mon, 31 Mar 2014 02:31:32 +0000	27,0424000000	+0,1303
Mon, 10 Mar 2014 23:18:58 +0000	26,9121000000	-1,2632
Sat, 08 Feb 2014 23:50:39 +0000	28,1753000000	-0,7365
Thu, 16 Jan 2014 14:51:39 +0000	28,9118000000	-0,0842
Fri, 10 Jan 2014 06:09:35 +0000	28,9960000000	-0,0016
Mon, 06 Jan 2014 21:44:41 +0000	28,9976000000	+0,25
Wed, 01 Jan 2014 08:54:31 +0000	28,7476000000	+0,8714938
Mon, 04 Nov 2013 15:35:35 +0000	27,8761062000	-0,1105605
Thu, 24 Oct 2013 18:25:05 +0000	27,9866667000	+0,2
Fri, 18 Oct 2013 04:17:26 +0000	27,7866667000	+0,0355556
Thu, 17 Oct 2013 07:56:56 +0000	27,7511111000	+0,0829695
Sat, 28 Sep 2013 11:04:15 +0000	27,6681416000	+0,0353982
Wed, 25 Sep 2013 10:06:18 +0000	27,6327434000	+0,2549656
Wed, 18 Sep 2013 15:16:59 +0000	27,3777778000	-0,0731151
Thu, 12 Sep 2013 09:40:23 +0000	27,4508929000	-0,0892857
Thu, 29 Aug 2013 11:28:06 +0000	27,5401786000	-0,0064881
Sat, 24 Aug 2013 17:01:04 +0000	27,5466667000	-0,2694768
Tue, 23 Jul 2013 03:33:41 +0000	27,8161435000	0
Mon, 22 Jul 2013 17:21:10 +0000	27,8161435000	-0,2110058
Sun, 07 Jul 2013 05:46:26 +0000	28,0271493000	+0,4500568
Thu, 20 Jun 2013 09:46:26 +0000	27,5770925000	+0,061674
Tue, 18 Jun 2013 07:53:34 +0000	27,5154185000	+0,8614101
Fri, 24 May 2013 20:26:54 +0000	26,6540084000	+0,59228
Sun, 14 Apr 2013 19:01:49 +0000	26,0617284000	+0,1311162
Thu, 11 Apr 2013 09:55:49 +0000	25,9306122000	+0,2504503
Wed, 10 Apr 2013 14:25:41 +0000	25,6801619000	+0,1922587
Mon, 25 Mar 2013 14:24:20 +0000	25,4879032000	+0,2894905
Sat, 23 Feb 2013 01:05:24 +0000	25,1984127000	+0,1866017
Wed, 20 Feb 2013 04:15:19 +0000	25,0118110000	-1,0373693
Mon, 18 Feb 2013 15:34:17 +0000	26,0491803000	0
Sat, 16 Feb 2013 03:18:17 +0000	26,0491803000	-0,1071983
Wed, 13 Feb 2013 03:27:53 +0000	26,1563786000	-0,1080842
Tue, 12 Feb 2013 05:19:52 +0000	26,2644628000	-0,0123967
Sun, 10 Feb 2013 05:29:13 +0000	26,2768595000	-0,2273072
Mon, 21 Jan 2013 14:06:57 +0000	26,5041667000	-0,5211498
Sun, 13 Jan 2013 04:12:24 +0000	27,0253165000	-1,3184335
Sun, 25 Nov 2012 08:33:05 +0000	28,3437500000	-0,1071429
Wed, 07 Nov 2012 03:10:06 +0000	28,4508929000	-0,0378963
Fri, 19 Oct 2012 00:54:40 +0000	28,4887892000	+0,226567
Mon, 01 Oct 2012 22:23:29 +0000	28,2622222000	-0,0592064
Mon, 24 Sep 2012 13:05:21 +0000	28,3214286000	+0,0223215
Sun, 23 Sep 2012 01:44:39 +0000	28,2991071000	+0,0089285
Fri, 21 Sep 2012 23:40:21 +0000	28,2901786000	-0,03125
Fri, 21 Sep 2012 05:17:49 +0000	28,3214286000	+0,2683313
Mon, 17 Sep 2012 23:30:29 +0000	28,0530973000	-0,0486726
Mon, 17 Sep 2012 10:38:36 +0000	28,1017699000	+0,1942809
Thu, 13 Sep 2012 15:41:35 +0000	27,9074890000	-0,1057853
Wed, 12 Sep 2012 21:08:54 +0000	28,0132743000	-0,0176992
Wed, 12 Sep 2012 05:35:32 +0000	28,0309735000	+0,0707965
Tue, 11 Sep 2012 22:39:27 +0000	27,9601770000	-0,1106195
Tue, 11 Sep 2012 06:54:36 +0000	28,0707965000	-0,0176991
Sun, 09 Sep 2012 07:59:02 +0000	28,0884956000	0
Sat, 08 Sep 2012 13:00:59 +0000	28,0884956000	+0,1371682
Wed, 05 Sep 2012 13:44:52 +0000	27,9513274000	-0,0176991
Wed, 29 Aug 2012 11:55:42 +0000	27,9690265000	-0,1259961
Thu, 07 Jun 2012 11:27:51 +0000	28,0950226000	+0,5515443
Sat, 12 May 2012 12:29:59 +0000	27,5434783000	+0,273092
Tue, 08 May 2012 02:54:16 +0000	27,2703863000	-0,3991789
Tue, 01 May 2012 04:26:45 +0000	27,6695652000	+0,2150197
Fri, 27 Apr 2012 17:47:57 +0000	27,4545455000	-0,0995671
Wed, 25 Apr 2012 21:40:31 +0000	27,5541126000	+0,0259741
Tue, 24 Apr 2012 06:31:24 +0000	27,5281385000	+0,2749196
Sun, 15 Apr 2012 03:40:20 +0000	27,2532189000	+0,0386266
Wed, 04 Apr 2012 06:38:16 +0000	27,2145923000	-0,025751
Mon, 26 Mar 2012 10:42:59 +0000	27,2403433000	+0,397123
Sun, 18 Mar 2012 08:36:18 +0000	26,8432203000	-0,2123353
Mon, 05 Mar 2012 09:04:12 +0000	27,0555556000	0

Please note that NGN to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:50:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Paraguayan guarani exchange chart

Note: The Nigerian naira to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the NGN/PYG currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Paraguayan guarani pair for a period of 2065 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.