The exchange rate as of today for NGN/QAR is NGN per QAR, which means that with 100 Nigerian naira you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for NGN/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or QAR currencies.

NGN to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 03:30:57 +0000	0,0107000000	+10
Fri, 20 Oct 2017 21:42:56 +0000	0,0106000000	10
Thu, 19 Oct 2017 23:46:50 +0000	0,0107000000	0
Tue, 17 Oct 2017 00:00:09 +0000	0,0107000000	+0,0002
Fri, 13 Oct 2017 23:24:03 +0000	0,0105000000	0
Tue, 10 Oct 2017 13:50:51 +0000	0,0105000000	0
Fri, 06 Oct 2017 06:09:58 +0000	0,0105000000	+0,0002
Mon, 02 Oct 2017 15:23:42 +0000	0,0103000000	-0,0002
Sun, 01 Oct 2017 15:22:06 +0000	0,0105000000	+0,0001
Sat, 23 Sep 2017 01:57:42 +0000	0,0104000000	+0,0002
Tue, 19 Sep 2017 09:41:21 +0000	0,0102000000	-0,0003
Fri, 15 Sep 2017 22:24:48 +0000	0,0105000000	0
Fri, 15 Sep 2017 09:32:32 +0000	0,0105000000	+0,0003
Wed, 13 Sep 2017 07:32:29 +0000	0,0102000000	0
Sat, 09 Sep 2017 20:53:13 +0000	0,0102000000	0
Fri, 08 Sep 2017 01:09:44 +0000	0,0102000000	0
Thu, 07 Sep 2017 17:32:36 +0000	0,0102000000	+0,0001
Sun, 03 Sep 2017 05:18:08 +0000	0,0101000000	+10
Tue, 29 Aug 2017 11:46:32 +0000	0,0100000000	0
Mon, 28 Aug 2017 06:34:00 +0000	0,0100000000	0
Sun, 27 Aug 2017 15:26:17 +0000	0,0100000000	10
Fri, 25 Aug 2017 19:35:14 +0000	0,0101000000	0
Thu, 24 Aug 2017 09:41:11 +0000	0,0101000000	+10
Wed, 23 Aug 2017 13:21:24 +0000	0,0100000000	0
Wed, 23 Aug 2017 09:12:22 +0000	0,0100000000	0
Mon, 21 Aug 2017 07:39:23 +0000	0,0100000000	0
Fri, 18 Aug 2017 12:36:05 +0000	0,0100000000	0
Wed, 16 Aug 2017 01:43:20 +0000	0,0100000000	0
Mon, 14 Aug 2017 23:06:07 +0000	0,0100000000	0
Mon, 14 Aug 2017 08:16:50 +0000	0,0100000000	0
Sun, 13 Aug 2017 03:12:29 +0000	0,0100000000	10
Wed, 09 Aug 2017 10:09:36 +0000	0,0101000000	+10
Wed, 02 Aug 2017 00:48:13 +0000	0,0100000000	-0,0005
Tue, 01 Aug 2017 00:07:10 +0000	0,0105000000	0
Mon, 31 Jul 2017 00:49:22 +0000	0,0105000000	0
Thu, 27 Jul 2017 23:26:32 +0000	0,0105000000	0
Wed, 26 Jul 2017 23:06:43 +0000	0,0105000000	0
Wed, 26 Jul 2017 10:38:07 +0000	0,0105000000	0
Tue, 25 Jul 2017 12:50:07 +0000	0,0105000000	10
Mon, 17 Jul 2017 09:25:11 +0000	0,0106000000	+10
Sat, 15 Jul 2017 03:11:18 +0000	0,0105000000	+0,0001
Fri, 14 Jul 2017 09:25:50 +0000	0,0104000000	0
Sun, 09 Jul 2017 03:34:46 +0000	0,0104000000	0
Sat, 08 Jul 2017 03:02:30 +0000	0,0104000000	0
Mon, 03 Jul 2017 10:36:10 +0000	0,0104000000	-0,0002
Thu, 29 Jun 2017 18:58:12 +0000	0,0106000000	-0,0011
Tue, 27 Jun 2017 20:21:54 +0000	0,0117000000	0
Tue, 27 Jun 2017 10:57:26 +0000	0,0117000000	+0,0003
Wed, 21 Jun 2017 12:34:43 +0000	0,0114000000	0
Wed, 21 Jun 2017 08:01:33 +0000	0,0114000000	0
Tue, 20 Jun 2017 05:22:09 +0000	0,0114000000	0
Thu, 15 Jun 2017 20:16:24 +0000	0,0114000000	0
Thu, 15 Jun 2017 00:26:50 +0000	0,0114000000	0
Tue, 13 Jun 2017 20:13:39 +0000	0,0114000000	0
Sun, 11 Jun 2017 01:58:29 +0000	0,0114000000	0
Sat, 10 Jun 2017 17:40:52 +0000	0,0114000000	+0,0001
Fri, 09 Jun 2017 02:02:08 +0000	0,0113000000	0
Tue, 06 Jun 2017 14:55:19 +0000	0,0113000000	0
Sun, 04 Jun 2017 06:38:12 +0000	0,0113000000	0
Sat, 03 Jun 2017 17:22:50 +0000	0,0113000000	0
Sat, 03 Jun 2017 00:03:09 +0000	0,0113000000	+10
Wed, 31 May 2017 02:37:51 +0000	0,0112000000	10
Sun, 28 May 2017 07:32:21 +0000	0,0113000000	-0,0003
Sun, 21 May 2017 04:29:17 +0000	0,0116000000	0
Fri, 19 May 2017 05:33:58 +0000	0,0116000000	0
Mon, 15 May 2017 15:27:12 +0000	0,0116000000	0
Sun, 14 May 2017 18:25:13 +0000	0,0116000000	0
Fri, 12 May 2017 11:44:07 +0000	0,0116000000	0
Wed, 10 May 2017 17:08:35 +0000	0,0116000000	0
Fri, 05 May 2017 14:55:30 +0000	0,0116000000	0
Wed, 03 May 2017 06:49:32 +0000	0,0116000000	0
Fri, 28 Apr 2017 11:42:02 +0000	0,0116000000	0
Thu, 27 Apr 2017 15:26:22 +0000	0,0116000000	0
Sun, 23 Apr 2017 16:58:06 +0000	0,0116000000	0
Sat, 22 Apr 2017 21:46:31 +0000	0,0116000000	0
Wed, 19 Apr 2017 13:02:57 +0000	0,0116000000	0
Sat, 15 Apr 2017 12:07:42 +0000	0,0116000000	0
Tue, 11 Apr 2017 02:36:31 +0000	0,0116000000	0
Mon, 10 Apr 2017 19:49:11 +0000	0,0116000000	0
Mon, 10 Apr 2017 11:29:55 +0000	0,0116000000	0
Sat, 08 Apr 2017 09:14:26 +0000	0,0116000000	0
Fri, 07 Apr 2017 17:25:19 +0000	0,0116000000	0
Wed, 05 Apr 2017 10:45:00 +0000	0,0116000000	0
Wed, 05 Apr 2017 05:27:02 +0000	0,0116000000	0
Tue, 04 Apr 2017 22:51:30 +0000	0,0116000000	0
Sat, 01 Apr 2017 01:55:43 +0000	0,0116000000	0
Sun, 26 Mar 2017 14:18:25 +0000	0,0116000000	0
Sat, 25 Mar 2017 07:53:55 +0000	0,0116000000	0
Wed, 22 Mar 2017 04:10:57 +0000	0,0116000000	0
Fri, 17 Mar 2017 11:04:58 +0000	0,0116000000	0
Thu, 16 Mar 2017 11:09:32 +0000	0,0116000000	0
Tue, 14 Mar 2017 00:52:37 +0000	0,0116000000	0
Sat, 11 Mar 2017 03:04:06 +0000	0,0116000000	0
Fri, 10 Mar 2017 05:43:36 +0000	0,0116000000	0
Tue, 07 Mar 2017 13:32:32 +0000	0,0116000000	0
Tue, 07 Mar 2017 03:22:24 +0000	0,0116000000	0
Thu, 02 Mar 2017 08:01:05 +0000	0,0116000000	0
Thu, 02 Mar 2017 03:52:19 +0000	0,0116000000	0
Wed, 01 Mar 2017 12:49:39 +0000	0,0116000000	0
Tue, 28 Feb 2017 13:46:17 +0000	0,0116000000	0
Mon, 27 Feb 2017 16:21:18 +0000	0,0116000000	0
Fri, 24 Feb 2017 18:34:19 +0000	0,0116000000	0
Thu, 23 Feb 2017 02:26:58 +0000	0,0116000000	0
Tue, 21 Feb 2017 15:42:31 +0000	0,0116000000	0
Sun, 19 Feb 2017 11:49:17 +0000	0,0116000000	0
Sun, 19 Feb 2017 03:26:27 +0000	0,0116000000	0
Fri, 17 Feb 2017 07:48:37 +0000	0,0116000000	0
Wed, 15 Feb 2017 05:19:55 +0000	0,0116000000	0
Tue, 14 Feb 2017 03:08:53 +0000	0,0116000000	0
Wed, 08 Feb 2017 06:50:36 +0000	0,0116000000	0
Wed, 01 Feb 2017 14:48:57 +0000	0,0116000000	0
Sun, 29 Jan 2017 06:17:43 +0000	0,0116000000	0
Sat, 28 Jan 2017 19:34:58 +0000	0,0116000000	0
Sat, 21 Jan 2017 20:18:20 +0000	0,0116000000	0
Wed, 18 Jan 2017 21:48:16 +0000	0,0116000000	0
Tue, 17 Jan 2017 15:35:31 +0000	0,0116000000	0
Tue, 17 Jan 2017 01:10:54 +0000	0,0116000000	0
Sat, 14 Jan 2017 11:24:38 +0000	0,0116000000	-0,0004
Sat, 07 Jan 2017 09:37:06 +0000	0,0120000000	0
Thu, 05 Jan 2017 19:30:12 +0000	0,0120000000	0
Wed, 04 Jan 2017 09:20:50 +0000	0,0120000000	0
Sat, 31 Dec 2016 14:55:00 +0000	0,0120000000	0
Fri, 30 Dec 2016 09:50:27 +0000	0,0120000000	0
Thu, 29 Dec 2016 17:19:33 +0000	0,0120000000	0
Thu, 29 Dec 2016 04:09:00 +0000	0,0120000000	0
Mon, 26 Dec 2016 13:07:43 +0000	0,0120000000	+0,0004
Sun, 25 Dec 2016 01:10:37 +0000	0,0116000000	0
Fri, 23 Dec 2016 18:25:43 +0000	0,0116000000	0
Fri, 23 Dec 2016 04:05:55 +0000	0,0116000000	0
Wed, 21 Dec 2016 10:50:14 +0000	0,0116000000	0
Mon, 19 Dec 2016 02:36:20 +0000	0,0116000000	0
Sun, 18 Dec 2016 22:04:59 +0000	0,0116000000	0
Fri, 16 Dec 2016 19:24:57 +0000	0,0116000000	0
Tue, 13 Dec 2016 14:14:43 +0000	0,0116000000	0
Fri, 09 Dec 2016 12:51:52 +0000	0,0116000000	0
Wed, 07 Dec 2016 07:14:30 +0000	0,0116000000	0
Mon, 05 Dec 2016 04:19:37 +0000	0,0116000000	0
Sat, 03 Dec 2016 19:47:49 +0000	0,0116000000	0
Sat, 03 Dec 2016 03:47:51 +0000	0,0116000000	0
Thu, 01 Dec 2016 05:33:00 +0000	0,0116000000	0
Mon, 28 Nov 2016 09:45:25 +0000	0,0116000000	0
Sun, 27 Nov 2016 09:32:12 +0000	0,0116000000	0
Fri, 25 Nov 2016 23:50:58 +0000	0,0116000000	0
Thu, 24 Nov 2016 05:49:58 +0000	0,0116000000	-0,0004
Sun, 20 Nov 2016 16:44:17 +0000	0,0120000000	0
Sun, 20 Nov 2016 03:21:55 +0000	0,0120000000	0
Fri, 18 Nov 2016 17:13:48 +0000	0,0120000000	0
Mon, 14 Nov 2016 04:39:27 +0000	0,0120000000	0
Sun, 13 Nov 2016 01:12:15 +0000	0,0120000000	0
Tue, 08 Nov 2016 06:36:38 +0000	0,0120000000	0
Fri, 04 Nov 2016 09:23:36 +0000	0,0120000000	0
Thu, 03 Nov 2016 05:13:21 +0000	0,0120000000	0
Wed, 02 Nov 2016 05:36:27 +0000	0,0120000000	+0,0005
Fri, 28 Oct 2016 10:35:15 +0000	0,0115000000	-0,0005
Thu, 27 Oct 2016 01:50:01 +0000	0,0120000000	0
Tue, 25 Oct 2016 22:41:44 +0000	0,0120000000	0
Sat, 22 Oct 2016 00:12:32 +0000	0,0120000000	0
Thu, 20 Oct 2016 00:59:46 +0000	0,0120000000	0
Sat, 15 Oct 2016 15:52:36 +0000	0,0120000000	0
Thu, 13 Oct 2016 22:20:42 +0000	0,0120000000	0
Wed, 12 Oct 2016 20:28:10 +0000	0,0120000000	0
Fri, 07 Oct 2016 23:34:22 +0000	0,0120000000	0
Tue, 04 Oct 2016 16:41:29 +0000	0,0120000000	0
Mon, 03 Oct 2016 20:11:56 +0000	0,0120000000	0
Wed, 28 Sep 2016 01:39:22 +0000	0,0120000000	0
Sat, 24 Sep 2016 09:23:09 +0000	0,0120000000	0
Wed, 21 Sep 2016 18:24:44 +0000	0,0120000000	0
Sun, 18 Sep 2016 16:48:05 +0000	0,0120000000	0
Thu, 15 Sep 2016 00:57:34 +0000	0,0120000000	0
Wed, 14 Sep 2016 03:39:58 +0000	0,0120000000	0
Fri, 09 Sep 2016 13:48:17 +0000	0,0120000000	+0,0005
Sun, 04 Sep 2016 20:33:56 +0000	0,0115000000	-0,0005
Sat, 03 Sep 2016 07:01:24 +0000	0,0120000000	+0,0004
Tue, 30 Aug 2016 12:58:51 +0000	0,0116000000	0
Fri, 26 Aug 2016 08:45:29 +0000	0,0116000000	-0,0001
Sun, 14 Aug 2016 15:36:19 +0000	0,0117000000	0
Sun, 14 Aug 2016 09:01:37 +0000	0,0117000000	0
Sat, 13 Aug 2016 16:12:42 +0000	0,0117000000	+0,0003
Wed, 10 Aug 2016 01:26:01 +0000	0,0114000000	0
Sun, 31 Jul 2016 17:05:32 +0000	0,0114000000	-0,0002
Thu, 28 Jul 2016 10:42:00 +0000	0,0116000000	-0,0003
Sun, 24 Jul 2016 08:01:00 +0000	0,0119000000	-0,0005
Thu, 21 Jul 2016 19:59:38 +0000	0,0124000000	+10
Tue, 19 Jul 2016 04:46:11 +0000	0,0123000000	-0,0005
Fri, 15 Jul 2016 18:35:10 +0000	0,0128000000	10
Tue, 12 Jul 2016 09:03:35 +0000	0,0129000000	10
Sun, 10 Jul 2016 18:03:02 +0000	0,0130000000	+10
Tue, 05 Jul 2016 01:37:13 +0000	0,0129000000	0
Sat, 02 Jul 2016 01:54:42 +0000	0,0129000000	0
Fri, 01 Jul 2016 07:12:04 +0000	0,0129000000	0
Thu, 30 Jun 2016 22:03:18 +0000	0,0129000000	0
Thu, 30 Jun 2016 12:44:53 +0000	0,0129000000	10
Sun, 26 Jun 2016 16:04:50 +0000	0,0130000000	0
Sat, 25 Jun 2016 11:33:43 +0000	0,0130000000	+10
Wed, 22 Jun 2016 06:31:31 +0000	0,0129000000	-0,0054
Wed, 15 Jun 2016 19:57:58 +0000	0,0183000000	+10
Sat, 11 Jun 2016 21:12:08 +0000	0,0182000000	10
Fri, 10 Jun 2016 10:04:56 +0000	0,0183000000	0
Fri, 10 Jun 2016 01:14:08 +0000	0,0183000000	0
Thu, 09 Jun 2016 13:45:21 +0000	0,0183000000	0
Thu, 09 Jun 2016 02:31:30 +0000	0,0183000000	0
Tue, 07 Jun 2016 16:04:17 +0000	0,0183000000	0
Tue, 07 Jun 2016 06:35:03 +0000	0,0183000000	0
Tue, 07 Jun 2016 01:44:43 +0000	0,0183000000	0
Tue, 31 May 2016 06:04:20 +0000	0,0183000000	0
Fri, 27 May 2016 20:44:30 +0000	0,0183000000	0
Wed, 25 May 2016 12:58:26 +0000	0,0183000000	0
Sat, 21 May 2016 06:04:29 +0000	0,0183000000	0
Sat, 21 May 2016 01:29:02 +0000	0,0183000000	0
Thu, 19 May 2016 13:38:42 +0000	0,0183000000	0
Sat, 14 May 2016 04:00:26 +0000	0,0183000000	0
Fri, 13 May 2016 17:00:42 +0000	0,0183000000	0
Sun, 08 May 2016 09:05:23 +0000	0,0183000000	0
Thu, 05 May 2016 14:02:23 +0000	0,0183000000	0
Tue, 03 May 2016 17:02:16 +0000	0,0183000000	0
Sun, 01 May 2016 08:10:14 +0000	0,0183000000	0
Thu, 28 Apr 2016 23:07:44 +0000	0,0183000000	0
Thu, 28 Apr 2016 12:55:15 +0000	0,0183000000	0
Tue, 26 Apr 2016 20:46:28 +0000	0,0183000000	0
Sat, 23 Apr 2016 14:02:52 +0000	0,0183000000	0
Tue, 19 Apr 2016 04:06:49 +0000	0,0183000000	0
Sun, 17 Apr 2016 00:28:24 +0000	0,0183000000	0
Mon, 11 Apr 2016 03:25:49 +0000	0,0183000000	0
Sat, 09 Apr 2016 09:38:10 +0000	0,0183000000	0
Wed, 06 Apr 2016 06:27:30 +0000	0,0183000000	0
Sun, 03 Apr 2016 22:01:12 +0000	0,0183000000	0
Sun, 03 Apr 2016 16:10:27 +0000	0,0183000000	0
Fri, 01 Apr 2016 07:53:16 +0000	0,0183000000	0
Wed, 30 Mar 2016 18:23:45 +0000	0,0183000000	0
Tue, 29 Mar 2016 18:16:54 +0000	0,0183000000	0
Sat, 26 Mar 2016 07:38:34 +0000	0,0183000000	0
Thu, 24 Mar 2016 04:53:06 +0000	0,0183000000	0
Wed, 23 Mar 2016 06:23:05 +0000	0,0183000000	0
Mon, 21 Mar 2016 15:59:50 +0000	0,0183000000	0
Mon, 21 Mar 2016 06:01:31 +0000	0,0183000000	0
Fri, 18 Mar 2016 16:57:04 +0000	0,0183000000	0
Wed, 16 Mar 2016 03:29:31 +0000	0,0183000000	0
Tue, 15 Mar 2016 22:41:33 +0000	0,0183000000	0
Sun, 13 Mar 2016 18:46:45 +0000	0,0183000000	0
Sat, 12 Mar 2016 06:57:39 +0000	0,0183000000	0
Tue, 08 Mar 2016 13:30:36 +0000	0,0183000000	0
Mon, 07 Mar 2016 12:29:32 +0000	0,0183000000	0
Fri, 04 Mar 2016 12:29:56 +0000	0,0183000000	0
Sat, 27 Feb 2016 17:40:00 +0000	0,0183000000	0
Sat, 27 Feb 2016 09:47:28 +0000	0,0183000000	0
Sun, 21 Feb 2016 21:51:59 +0000	0,0183000000	0
Sun, 21 Feb 2016 17:33:55 +0000	0,0183000000	0
Sat, 20 Feb 2016 10:25:50 +0000	0,0183000000	0
Tue, 16 Feb 2016 20:09:02 +0000	0,0183000000	0
Tue, 16 Feb 2016 11:44:16 +0000	0,0183000000	0
Mon, 15 Feb 2016 22:26:22 +0000	0,0183000000	0
Mon, 15 Feb 2016 09:27:49 +0000	0,0183000000	0
Sun, 14 Feb 2016 03:00:56 +0000	0,0183000000	0
Wed, 10 Feb 2016 14:38:41 +0000	0,0183000000	0
Wed, 10 Feb 2016 02:38:45 +0000	0,0183000000	0
Thu, 04 Feb 2016 08:44:26 +0000	0,0183000000	0
Wed, 03 Feb 2016 15:42:53 +0000	0,0183000000	0
Tue, 02 Feb 2016 03:50:48 +0000	0,0183000000	0
Mon, 01 Feb 2016 01:35:37 +0000	0,0183000000	0
Thu, 28 Jan 2016 06:26:56 +0000	0,0183000000	0
Thu, 28 Jan 2016 00:07:08 +0000	0,0183000000	0
Wed, 27 Jan 2016 19:07:13 +0000	0,0183000000	0
Tue, 26 Jan 2016 10:35:15 +0000	0,0183000000	0
Fri, 22 Jan 2016 23:54:57 +0000	0,0183000000	0
Fri, 22 Jan 2016 05:18:53 +0000	0,0183000000	0
Wed, 20 Jan 2016 01:35:31 +0000	0,0183000000	0
Tue, 19 Jan 2016 10:05:58 +0000	0,0183000000	0
Sun, 17 Jan 2016 21:33:45 +0000	0,0183000000	0
Sat, 16 Jan 2016 17:34:32 +0000	0,0183000000	0
Sat, 16 Jan 2016 02:37:53 +0000	0,0183000000	0
Thu, 14 Jan 2016 13:19:41 +0000	0,0183000000	0
Wed, 13 Jan 2016 15:55:44 +0000	0,0183000000	0
Sun, 10 Jan 2016 07:32:49 +0000	0,0183000000	0
Fri, 08 Jan 2016 23:42:19 +0000	0,0183000000	0
Thu, 07 Jan 2016 14:47:55 +0000	0,0183000000	0
Thu, 07 Jan 2016 05:55:06 +0000	0,0183000000	0
Mon, 04 Jan 2016 14:21:30 +0000	0,0183000000	0
Sun, 03 Jan 2016 10:01:59 +0000	0,0183000000	0
Thu, 31 Dec 2015 12:31:13 +0000	0,0183000000	0
Wed, 30 Dec 2015 23:24:00 +0000	0,0183000000	0
Tue, 29 Dec 2015 07:20:52 +0000	0,0183000000	0
Sat, 26 Dec 2015 21:40:04 +0000	0,0183000000	0
Sat, 26 Dec 2015 02:47:59 +0000	0,0183000000	0
Tue, 22 Dec 2015 12:12:12 +0000	0,0183000000	0
Mon, 21 Dec 2015 20:40:41 +0000	0,0183000000	0
Fri, 18 Dec 2015 09:36:06 +0000	0,0183000000	0
Sun, 13 Dec 2015 14:06:29 +0000	0,0183000000	0
Sat, 12 Dec 2015 19:58:45 +0000	0,0183000000	0
Sat, 12 Dec 2015 07:21:34 +0000	0,0183000000	0
Thu, 10 Dec 2015 20:21:31 +0000	0,0183000000	0
Thu, 10 Dec 2015 04:51:08 +0000	0,0183000000	0
Sun, 06 Dec 2015 09:31:17 +0000	0,0183000000	0
Sat, 05 Dec 2015 15:57:53 +0000	0,0183000000	0
Sat, 28 Nov 2015 01:56:56 +0000	0,0183000000	0
Thu, 26 Nov 2015 07:03:43 +0000	0,0183000000	0
Mon, 23 Nov 2015 20:12:40 +0000	0,0183000000	0
Tue, 17 Nov 2015 14:01:58 +0000	0,0183000000	0
Sun, 15 Nov 2015 08:28:43 +0000	0,0183000000	0
Fri, 13 Nov 2015 08:59:36 +0000	0,0183000000	0
Wed, 11 Nov 2015 06:49:40 +0000	0,0183000000	0
Mon, 09 Nov 2015 03:04:39 +0000	0,0183000000	0
Fri, 06 Nov 2015 15:58:06 +0000	0,0183000000	0
Fri, 30 Oct 2015 08:02:14 +0000	0,0183000000	0
Thu, 29 Oct 2015 23:26:53 +0000	0,0183000000	0
Thu, 29 Oct 2015 12:11:38 +0000	0,0183000000	0
Wed, 28 Oct 2015 07:48:20 +0000	0,0183000000	0
Tue, 27 Oct 2015 10:32:16 +0000	0,0183000000	0
Mon, 26 Oct 2015 04:49:43 +0000	0,0183000000	0
Sat, 24 Oct 2015 00:45:17 +0000	0,0183000000	0
Fri, 23 Oct 2015 14:49:19 +0000	0,0183000000	0
Tue, 20 Oct 2015 01:44:57 +0000	0,0183000000	0
Mon, 19 Oct 2015 19:12:43 +0000	0,0183000000	0
Sat, 17 Oct 2015 20:18:55 +0000	0,0183000000	0
Sat, 17 Oct 2015 10:04:44 +0000	0,0183000000	0
Wed, 14 Oct 2015 16:21:13 +0000	0,0183000000	0
Tue, 13 Oct 2015 17:15:18 +0000	0,0183000000	0
Mon, 12 Oct 2015 19:22:42 +0000	0,0183000000	0
Thu, 08 Oct 2015 00:41:37 +0000	0,0183000000	0
Wed, 07 Oct 2015 04:14:53 +0000	0,0183000000	0
Mon, 05 Oct 2015 18:26:22 +0000	0,0183000000	0
Sat, 03 Oct 2015 00:28:48 +0000	0,0183000000	0
Thu, 01 Oct 2015 05:51:18 +0000	0,0183000000	0
Mon, 28 Sep 2015 18:43:24 +0000	0,0183000000	0
Sun, 27 Sep 2015 19:21:31 +0000	0,0183000000	0
Mon, 21 Sep 2015 11:17:22 +0000	0,0183000000	0
Sun, 20 Sep 2015 15:26:32 +0000	0,0183000000	0
Sat, 19 Sep 2015 18:19:44 +0000	0,0183000000	0
Sat, 19 Sep 2015 05:26:39 +0000	0,0183000000	0
Fri, 18 Sep 2015 07:10:26 +0000	0,0183000000	0
Thu, 17 Sep 2015 12:58:39 +0000	0,0183000000	0
Tue, 15 Sep 2015 21:12:19 +0000	0,0183000000	0
Tue, 15 Sep 2015 07:03:07 +0000	0,0183000000	0
Thu, 10 Sep 2015 03:52:54 +0000	0,0183000000	0
Tue, 08 Sep 2015 01:37:03 +0000	0,0183000000	10
Mon, 07 Sep 2015 11:56:05 +0000	0,0184000000	+10
Thu, 03 Sep 2015 07:59:42 +0000	0,0183000000	0
Wed, 02 Sep 2015 17:37:09 +0000	0,0183000000	0
Tue, 01 Sep 2015 19:52:49 +0000	0,0183000000	0
Tue, 01 Sep 2015 14:46:36 +0000	0,0183000000	0
Fri, 28 Aug 2015 08:28:34 +0000	0,0183000000	0
Thu, 27 Aug 2015 19:17:41 +0000	0,0183000000	0
Wed, 26 Aug 2015 05:12:11 +0000	0,0183000000	0
Tue, 25 Aug 2015 20:44:09 +0000	0,0183000000	0
Tue, 25 Aug 2015 16:23:39 +0000	0,0183000000	0
Tue, 25 Aug 2015 05:12:26 +0000	0,0183000000	0
Fri, 21 Aug 2015 00:40:38 +0000	0,0183000000	0
Sat, 15 Aug 2015 20:23:19 +0000	0,0183000000	0
Sat, 15 Aug 2015 11:42:05 +0000	0,0183000000	0
Thu, 13 Aug 2015 13:06:14 +0000	0,0183000000	0
Thu, 13 Aug 2015 07:45:27 +0000	0,0183000000	0
Thu, 06 Aug 2015 05:10:43 +0000	0,0183000000	0
Fri, 31 Jul 2015 17:06:27 +0000	0,0183000000	0
Fri, 31 Jul 2015 03:53:50 +0000	0,0183000000	0
Sun, 26 Jul 2015 23:30:53 +0000	0,0183000000	0
Sat, 25 Jul 2015 01:25:00 +0000	0,0183000000	0
Fri, 24 Jul 2015 08:38:36 +0000	0,0183000000	0
Tue, 21 Jul 2015 07:38:04 +0000	0,0183000000	0
Mon, 20 Jul 2015 05:51:35 +0000	0,0183000000	0
Sun, 19 Jul 2015 18:43:02 +0000	0,0183000000	0
Fri, 17 Jul 2015 01:09:21 +0000	0,0183000000	0
Wed, 15 Jul 2015 11:12:51 +0000	0,0183000000	0
Wed, 08 Jul 2015 08:47:55 +0000	0,0183000000	0
Mon, 06 Jul 2015 14:59:26 +0000	0,0183000000	-0,0002
Mon, 06 Jul 2015 03:42:52 +0000	0,0185000000	+0,0002
Tue, 30 Jun 2015 01:54:48 +0000	0,0183000000	0
Sat, 27 Jun 2015 04:37:02 +0000	0,0183000000	0
Sat, 13 Jun 2015 20:06:48 +0000	0,0183000000	0
Thu, 11 Jun 2015 13:40:52 +0000	0,0183000000	0
Tue, 09 Jun 2015 15:05:28 +0000	0,0183000000	0
Fri, 05 Jun 2015 02:16:37 +0000	0,0183000000	0
Mon, 01 Jun 2015 01:28:32 +0000	0,0183000000	0
Wed, 27 May 2015 06:11:59 +0000	0,0183000000	0
Tue, 26 May 2015 12:56:21 +0000	0,0183000000	0
Tue, 26 May 2015 07:36:57 +0000	0,0183000000	0
Sun, 24 May 2015 18:14:15 +0000	0,0183000000	+10
Tue, 19 May 2015 05:51:25 +0000	0,0182000000	10
Fri, 15 May 2015 16:32:46 +0000	0,0183000000	0
Fri, 08 May 2015 10:41:19 +0000	0,0183000000	0
Tue, 05 May 2015 01:03:06 +0000	0,0183000000	0
Thu, 23 Apr 2015 23:32:01 +0000	0,0183000000	0
Thu, 23 Apr 2015 02:16:10 +0000	0,0183000000	0
Mon, 20 Apr 2015 19:10:08 +0000	0,0183000000	+10
Mon, 23 Mar 2015 12:59:14 +0000	0,0182000000	10
Fri, 20 Mar 2015 14:55:44 +0000	0,0183000000	+10
Wed, 18 Mar 2015 17:21:49 +0000	0,0182000000	0
Fri, 13 Mar 2015 14:38:42 +0000	0,0182000000	0
Wed, 04 Mar 2015 19:14:24 +0000	0,0182000000	+0,0002
Thu, 26 Feb 2015 20:58:47 +0000	0,0180000000	-0,0001
Wed, 25 Feb 2015 17:14:38 +0000	0,0181000000	10
Mon, 23 Feb 2015 09:50:43 +0000	0,0182000000	0
Sun, 22 Feb 2015 13:27:58 +0000	0,0182000000	+0,0003
Sat, 14 Feb 2015 10:15:59 +0000	0,0179000000	-0,0009
Sat, 07 Feb 2015 16:37:51 +0000	0,0188000000	-0,0004
Thu, 29 Jan 2015 04:26:20 +0000	0,0192000000	-0,0002
Tue, 20 Jan 2015 06:18:07 +0000	0,0194000000	-0,0002
Fri, 16 Jan 2015 07:42:32 +0000	0,0196000000	-0,0003
Thu, 15 Jan 2015 08:09:51 +0000	0,0199000000	+0,0002
Tue, 23 Dec 2014 13:37:14 +0000	0,0197000000	+0,0003
Fri, 19 Dec 2014 04:26:23 +0000	0,0194000000	-0,0007
Fri, 12 Dec 2014 04:49:28 +0000	0,0201000000	-0,0002
Sun, 07 Dec 2014 13:59:37 +0000	0,0203000000	0
Sun, 07 Dec 2014 01:16:38 +0000	0,0203000000	0
Fri, 05 Dec 2014 17:53:23 +0000	0,0203000000	-0,0001
Wed, 03 Dec 2014 19:34:16 +0000	0,0204000000	+0,0001
Tue, 02 Dec 2014 16:22:20 +0000	0,0203000000	+0,0005
Tue, 02 Dec 2014 07:26:36 +0000	0,0198000000	0
Tue, 02 Dec 2014 00:58:19 +0000	0,0198000000	-0,0008
Mon, 24 Nov 2014 01:18:55 +0000	0,0206000000	0
Sat, 22 Nov 2014 06:11:27 +0000	0,0206000000	10
Fri, 21 Nov 2014 04:47:47 +0000	0,0207000000	-0,0003
Tue, 18 Nov 2014 19:06:25 +0000	0,0210000000	0
Tue, 18 Nov 2014 06:46:56 +0000	0,0210000000	-0,0002
Mon, 17 Nov 2014 08:34:21 +0000	0,0212000000	10
Sun, 16 Nov 2014 20:54:43 +0000	0,0213000000	+10
Fri, 14 Nov 2014 04:22:31 +0000	0,0212000000	-0,0008
Mon, 03 Nov 2014 22:29:51 +0000	0,0220000000	0
Sat, 01 Nov 2014 19:45:50 +0000	0,0220000000	0
Thu, 30 Oct 2014 02:09:55 +0000	0,0220000000	0
Wed, 29 Oct 2014 03:28:17 +0000	0,0220000000	0
Tue, 28 Oct 2014 12:14:40 +0000	0,0220000000	-0,0001
Mon, 27 Oct 2014 13:08:50 +0000	0,0221000000	+0,0001
Sun, 19 Oct 2014 23:20:52 +0000	0,0220000000	-0,0001
Thu, 16 Oct 2014 15:43:27 +0000	0,0221000000	-0,0002
Wed, 01 Oct 2014 09:14:22 +0000	0,0223000000	0
Sun, 21 Sep 2014 00:41:29 +0000	0,0223000000	0
Sat, 20 Sep 2014 09:54:21 +0000	0,0223000000	10
Tue, 16 Sep 2014 02:27:53 +0000	0,0224000000	+10
Sat, 13 Sep 2014 10:21:58 +0000	0,0223000000	10
Sun, 31 Aug 2014 21:08:58 +0000	0,0224000000	10
Mon, 25 Aug 2014 15:08:33 +0000	0,0225000000	0
Wed, 13 Aug 2014 01:33:41 +0000	0,0225000000	+10
Sat, 09 Aug 2014 11:00:43 +0000	0,0224000000	0
Fri, 08 Aug 2014 07:26:29 +0000	0,0224000000	-0,0002
Sat, 02 Aug 2014 08:50:56 +0000	0,0226000000	+10
Mon, 28 Jul 2014 11:02:46 +0000	0,0225000000	0
Thu, 24 Jul 2014 14:32:36 +0000	0,0225000000	+10
Wed, 23 Jul 2014 08:04:01 +0000	0,0224000000	0
Thu, 03 Jul 2014 10:48:05 +0000	0,0224000000	0
Thu, 03 Jul 2014 01:52:41 +0000	0,0224000000	0
Sun, 25 May 2014 11:16:42 +0000	0,0224000000	-0,0002
Sat, 10 May 2014 16:29:15 +0000	0,0226000000	+10
Wed, 23 Apr 2014 23:32:39 +0000	0,0225000000	+10
Thu, 17 Apr 2014 12:56:10 +0000	0,0224000000	-0,0002
Sun, 13 Apr 2014 13:11:06 +0000	0,0226000000	0
Thu, 10 Apr 2014 17:56:31 +0000	0,0226000000	+0,0004
Sun, 06 Apr 2014 11:18:22 +0000	0,0222000000	0
Sat, 05 Apr 2014 09:27:59 +0000	0,0222000000	0
Thu, 03 Apr 2014 19:02:49 +0000	0,0222000000	+10
Sun, 30 Mar 2014 06:09:10 +0000	0,0221000000	0
Sat, 15 Mar 2014 21:14:18 +0000	0,0221000000	-0,0002
Fri, 07 Feb 2014 21:53:15 +0000	0,0223000000	0
Fri, 07 Feb 2014 11:06:11 +0000	0,0223000000	0
Tue, 28 Jan 2014 13:12:22 +0000	0,0223000000	-0,0006
Sat, 04 Jan 2014 21:41:42 +0000	0,0229000000	+10
Wed, 01 Jan 2014 09:54:54 +0000	0,0228000000	0
Thu, 26 Dec 2013 05:51:15 +0000	0,0228000000	10
Sun, 22 Dec 2013 17:03:06 +0000	0,0229000000	0
Sun, 15 Dec 2013 08:47:24 +0000	0,0229000000	+0,0001564242
Mon, 14 Oct 2013 00:36:45 +0000	0,0227435758	+2,97921
Sat, 05 Oct 2013 23:01:04 +0000	0,0227137837	5,27942
Mon, 30 Sep 2013 13:33:16 +0000	0,0227665779	0
Thu, 26 Sep 2013 11:02:33 +0000	0,0227665779	+3,16932
Wed, 25 Sep 2013 08:03:52 +0000	0,0227348847	+0,0001352742
Mon, 23 Sep 2013 00:52:26 +0000	0,0225996105	+0,0001115809
Sun, 15 Sep 2013 05:10:45 +0000	0,0224880296	+0,0001480689
Tue, 03 Sep 2013 23:11:37 +0000	0,0223399607	-0,0002300654
Sat, 24 Aug 2013 22:03:33 +0000	0,0225700261	-0,0001699084
Mon, 05 Aug 2013 11:22:59 +0000	0,0227399345	+8,942865
Fri, 26 Jul 2013 11:16:47 +0000	0,0226505059	+7,4435
Thu, 27 Jun 2013 11:50:29 +0000	0,0225760759	-0,0001122195
Wed, 26 Jun 2013 11:57:56 +0000	0,0226882954	+0,0002930614
Sun, 16 Jun 2013 22:30:58 +0000	0,0223952340	-0,0005631787
Thu, 06 Jun 2013 12:09:19 +0000	0,0229584127	-0,0001242516
Thu, 09 May 2013 03:10:15 +0000	0,0230826643	+2,60732
Tue, 07 May 2013 01:50:24 +0000	0,0230565911	+8,73769
Fri, 19 Apr 2013 02:01:42 +0000	0,0229692142	-0,000123784
Wed, 10 Apr 2013 14:25:42 +0000	0,0230929982	2,18442
Sun, 07 Apr 2013 22:06:38 +0000	0,0231148424	+0,000123784
Wed, 27 Mar 2013 00:20:03 +0000	0,0229910584	8,73775
Sat, 09 Mar 2013 20:09:47 +0000	0,0230784354	5,28226
Tue, 26 Feb 2013 13:48:29 +0000	0,0231312580	+1,15123
Sat, 23 Feb 2013 01:05:24 +0000	0,0231197457	1,02495
Wed, 20 Feb 2013 04:15:19 +0000	0,0231299947	1,09224
Mon, 18 Feb 2013 12:08:11 +0000	0,0231409171	0
Sat, 16 Feb 2013 03:18:17 +0000	0,0231409171	+5,897
Tue, 12 Feb 2013 05:19:47 +0000	0,0231403274	1,09221
Sun, 10 Feb 2013 05:29:18 +0000	0,0231512495	-0,000164841
Sun, 13 Jan 2013 04:18:08 +0000	0,0233160905	+8,55873
Wed, 09 Jan 2013 14:41:01 +0000	0,0232305032	+6,41005
Tue, 18 Dec 2012 10:09:02 +0000	0,0231664027	+4,90354
Sat, 24 Nov 2012 18:02:24 +0000	0,0231173673	3,64111
Fri, 23 Nov 2012 10:04:31 +0000	0,0231537784	5,029955
Wed, 07 Nov 2012 02:40:38 +0000	0,0232040779	1,69368
Sun, 04 Nov 2012 20:57:20 +0000	0,0232210147	+0,0001205912
Fri, 21 Sep 2012 11:49:44 +0000	0,0231004235	2,35525
Sun, 16 Sep 2012 23:06:13 +0000	0,0231239760	+8,0102
Thu, 13 Sep 2012 03:20:38 +0000	0,0230438740	7,9535
Wed, 29 Aug 2012 03:37:36 +0000	0,0230518275	2,24347
Sat, 18 Aug 2012 23:04:32 +0000	0,0230742622	+0,0005728968
Sun, 05 Aug 2012 03:09:28 +0000	0,0225013654	+0,0002311589
Sat, 16 Jun 2012 23:44:59 +0000	0,0222702065	-0,0003330444
Thu, 07 Jun 2012 07:19:20 +0000	0,0226032509	-0,0004644009
Sat, 12 May 2012 22:58:21 +0000	0,0230676518	7,88444
Mon, 07 May 2012 22:38:11 +0000	0,0231464962	2,18466
Mon, 07 May 2012 03:28:03 +0000	0,0231683428	+7,53446
Sat, 28 Apr 2012 09:22:14 +0000	0,0230929982	8,321755
Wed, 25 Apr 2012 21:51:54 +0000	0,0231762157	+3,767575
Thu, 19 Apr 2012 03:53:51 +0000	0,0231385400	+5,223495
Mon, 02 Apr 2012 05:56:44 +0000	0,0230863051	1,2609
Sun, 25 Mar 2012 10:53:43 +0000	0,0230875660	+2,1846
Sun, 18 Mar 2012 06:36:45 +0000	0,0230657200	+8,678
Tue, 06 Mar 2012 08:01:35 +0000	0,0230570420	0

Please note that NGN to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 03:30:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Qatar riyal exchange chart

Note: The Nigerian naira to Qatar riyal chart allow you to see for free currency exchange rate graph history for the NGN/QAR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Qatar riyal pair for a period of 2060 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).