The exchange rate as of today for NGN/RON is NGN per RON, which means that with 100 Nigerian naira you can buy Romanian lei.

Below you will find information about historical currency exchange rates for NGN/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or RON currencies.

NGN to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 23:02:08 +0000	0,0112000000	+0,0002
Thu, 26 Oct 2017 01:18:09 +0000	0,0110000000	+10
Sat, 21 Oct 2017 20:00:40 +0000	0,0109000000	0
Sat, 21 Oct 2017 09:16:38 +0000	0,0109000000	10
Wed, 18 Oct 2017 21:48:15 +0000	0,0110000000	0
Wed, 18 Oct 2017 04:24:00 +0000	0,0110000000	0
Tue, 17 Oct 2017 11:55:40 +0000	0,0110000000	0
Mon, 16 Oct 2017 16:12:12 +0000	0,0110000000	0
Tue, 10 Oct 2017 16:10:31 +0000	0,0110000000	0
Mon, 09 Oct 2017 06:23:25 +0000	0,0110000000	0
Sat, 30 Sep 2017 15:51:42 +0000	0,0110000000	-0,0001
Wed, 27 Sep 2017 15:24:48 +0000	0,0111000000	+0,0004
Wed, 20 Sep 2017 08:30:14 +0000	0,0107000000	-0,0002
Sun, 17 Sep 2017 14:37:01 +0000	0,0109000000	0
Sat, 16 Sep 2017 05:15:07 +0000	0,0109000000	+0,0003
Fri, 08 Sep 2017 11:12:10 +0000	0,0106000000	0
Mon, 04 Sep 2017 22:00:00 +0000	0,0106000000	0
Sun, 03 Sep 2017 01:41:49 +0000	0,0106000000	0
Wed, 30 Aug 2017 18:50:41 +0000	0,0106000000	+0,0002
Tue, 29 Aug 2017 11:53:29 +0000	0,0104000000	-0,0002
Fri, 25 Aug 2017 02:38:50 +0000	0,0106000000	10
Sun, 20 Aug 2017 00:07:21 +0000	0,0107000000	0
Sat, 19 Aug 2017 08:30:37 +0000	0,0107000000	0
Fri, 18 Aug 2017 12:02:33 +0000	0,0107000000	0
Tue, 15 Aug 2017 16:58:26 +0000	0,0107000000	-0,0001
Thu, 10 Aug 2017 06:53:19 +0000	0,0108000000	-0,0003
Tue, 01 Aug 2017 11:53:48 +0000	0,0111000000	0
Mon, 31 Jul 2017 04:45:09 +0000	0,0111000000	0
Sun, 30 Jul 2017 20:44:52 +0000	0,0111000000	0
Sun, 30 Jul 2017 09:48:30 +0000	0,0111000000	0
Sat, 29 Jul 2017 12:27:11 +0000	0,0111000000	10
Fri, 28 Jul 2017 06:00:59 +0000	0,0112000000	10
Wed, 26 Jul 2017 14:40:26 +0000	0,0113000000	-0,0002
Sun, 16 Jul 2017 15:00:47 +0000	0,0115000000	+10
Fri, 14 Jul 2017 09:25:19 +0000	0,0114000000	10
Mon, 10 Jul 2017 23:53:49 +0000	0,0115000000	0
Sun, 09 Jul 2017 03:17:47 +0000	0,0115000000	0
Sat, 08 Jul 2017 06:51:43 +0000	0,0115000000	+10
Mon, 03 Jul 2017 02:58:16 +0000	0,0114000000	0
Sat, 01 Jul 2017 03:03:00 +0000	0,0114000000	0
Thu, 29 Jun 2017 04:13:01 +0000	0,0114000000	-0,0011
Wed, 28 Jun 2017 12:47:51 +0000	0,0125000000	-0,0003
Wed, 21 Jun 2017 10:21:42 +0000	0,0128000000	0
Tue, 20 Jun 2017 17:23:28 +0000	0,0128000000	+0,0001
Mon, 19 Jun 2017 09:59:38 +0000	0,0127000000	0
Sun, 18 Jun 2017 08:16:02 +0000	0,0127000000	0
Sat, 17 Jun 2017 19:17:51 +0000	0,0127000000	0
Sat, 17 Jun 2017 13:22:53 +0000	0,0127000000	0
Fri, 16 Jun 2017 22:06:55 +0000	0,0127000000	0
Thu, 15 Jun 2017 00:26:54 +0000	0,0127000000	0
Tue, 13 Jun 2017 23:13:13 +0000	0,0127000000	+10
Sat, 10 Jun 2017 17:40:56 +0000	0,0126000000	0
Sat, 10 Jun 2017 14:29:36 +0000	0,0126000000	0
Sat, 10 Jun 2017 00:49:28 +0000	0,0126000000	+10
Wed, 07 Jun 2017 06:04:53 +0000	0,0125000000	10
Sat, 03 Jun 2017 14:57:35 +0000	0,0126000000	0
Sat, 03 Jun 2017 04:41:25 +0000	0,0126000000	-0,0003
Wed, 24 May 2017 04:08:34 +0000	0,0129000000	0
Tue, 23 May 2017 21:47:36 +0000	0,0129000000	10
Wed, 17 May 2017 20:46:38 +0000	0,0130000000	0
Tue, 16 May 2017 17:19:31 +0000	0,0130000000	-0,0002
Fri, 12 May 2017 15:10:36 +0000	0,0132000000	10
Wed, 10 May 2017 17:00:52 +0000	0,0133000000	+10
Mon, 08 May 2017 00:40:36 +0000	0,0132000000	+10
Fri, 05 May 2017 10:49:56 +0000	0,0131000000	10
Mon, 01 May 2017 11:16:55 +0000	0,0132000000	0
Sun, 30 Apr 2017 12:24:14 +0000	0,0132000000	0
Thu, 27 Apr 2017 16:39:27 +0000	0,0132000000	10
Sun, 23 Apr 2017 15:33:13 +0000	0,0133000000	0
Sat, 22 Apr 2017 11:21:45 +0000	0,0133000000	-0,0002
Thu, 20 Apr 2017 04:20:35 +0000	0,0135000000	+10
Wed, 19 Apr 2017 13:03:00 +0000	0,0134000000	10
Wed, 12 Apr 2017 05:40:51 +0000	0,0135000000	10
Sun, 09 Apr 2017 05:53:37 +0000	0,0136000000	+10
Fri, 07 Apr 2017 01:19:37 +0000	0,0135000000	0
Wed, 05 Apr 2017 09:18:30 +0000	0,0135000000	10
Tue, 04 Apr 2017 04:33:48 +0000	0,0136000000	+10
Sun, 02 Apr 2017 14:47:53 +0000	0,0135000000	+10
Thu, 30 Mar 2017 12:56:58 +0000	0,0134000000	+0,0001
Tue, 28 Mar 2017 06:44:27 +0000	0,0133000000	0
Mon, 27 Mar 2017 09:58:04 +0000	0,0133000000	0
Sun, 26 Mar 2017 20:11:05 +0000	0,0133000000	-0,0001
Fri, 24 Mar 2017 21:57:47 +0000	0,0134000000	0
Wed, 22 Mar 2017 05:18:52 +0000	0,0134000000	0
Sat, 18 Mar 2017 21:53:22 +0000	0,0134000000	0
Thu, 16 Mar 2017 07:46:00 +0000	0,0134000000	-0,0002
Tue, 14 Mar 2017 18:14:56 +0000	0,0136000000	+10
Mon, 13 Mar 2017 08:22:24 +0000	0,0135000000	0
Fri, 10 Mar 2017 19:22:03 +0000	0,0135000000	-0,0002
Thu, 09 Mar 2017 16:49:28 +0000	0,0137000000	+0,0001
Tue, 07 Mar 2017 17:57:30 +0000	0,0136000000	0
Tue, 07 Mar 2017 13:32:36 +0000	0,0136000000	0
Mon, 06 Mar 2017 18:18:59 +0000	0,0136000000	+10
Tue, 28 Feb 2017 11:57:43 +0000	0,0135000000	0
Tue, 28 Feb 2017 08:26:01 +0000	0,0135000000	0
Fri, 24 Feb 2017 04:57:58 +0000	0,0135000000	10
Tue, 21 Feb 2017 15:35:39 +0000	0,0136000000	+10
Sat, 18 Feb 2017 20:37:48 +0000	0,0135000000	0
Thu, 16 Feb 2017 10:05:37 +0000	0,0135000000	0
Sun, 29 Jan 2017 06:17:47 +0000	0,0135000000	+10
Fri, 27 Jan 2017 17:05:27 +0000	0,0134000000	+0,0001
Sat, 21 Jan 2017 13:43:15 +0000	0,0133000000	0
Sat, 21 Jan 2017 05:35:37 +0000	0,0133000000	-0,0002
Mon, 16 Jan 2017 11:01:57 +0000	0,0135000000	+10
Fri, 13 Jan 2017 00:06:20 +0000	0,0134000000	-0,0002
Wed, 11 Jan 2017 14:24:50 +0000	0,0136000000	-0,0004
Thu, 05 Jan 2017 20:27:47 +0000	0,0140000000	10
Wed, 04 Jan 2017 16:54:58 +0000	0,0141000000	-0,0002
Tue, 03 Jan 2017 17:32:22 +0000	0,0143000000	+0,0002
Mon, 02 Jan 2017 00:43:38 +0000	0,0141000000	-0,0001
Fri, 30 Dec 2016 21:44:08 +0000	0,0142000000	0
Thu, 29 Dec 2016 15:50:33 +0000	0,0142000000	10
Thu, 29 Dec 2016 07:29:46 +0000	0,0143000000	0
Wed, 28 Dec 2016 10:11:31 +0000	0,0143000000	10
Mon, 26 Dec 2016 22:46:07 +0000	0,0144000000	+0,0002
Mon, 26 Dec 2016 15:32:14 +0000	0,0142000000	+0,0004
Sun, 25 Dec 2016 01:10:40 +0000	0,0138000000	0
Fri, 23 Dec 2016 22:27:45 +0000	0,0138000000	0
Fri, 23 Dec 2016 18:02:21 +0000	0,0138000000	0
Fri, 23 Dec 2016 14:52:22 +0000	0,0138000000	+10
Thu, 22 Dec 2016 02:10:37 +0000	0,0137000000	10
Tue, 20 Dec 2016 15:12:45 +0000	0,0138000000	+10
Sun, 18 Dec 2016 23:56:38 +0000	0,0137000000	0
Sat, 17 Dec 2016 15:44:20 +0000	0,0137000000	+0,0005
Thu, 08 Dec 2016 05:47:24 +0000	0,0132000000	10
Wed, 07 Dec 2016 23:12:38 +0000	0,0133000000	-0,0001
Tue, 06 Dec 2016 19:54:28 +0000	0,0134000000	0
Fri, 02 Dec 2016 00:28:52 +0000	0,0134000000	10
Wed, 30 Nov 2016 05:55:45 +0000	0,0135000000	0
Mon, 28 Nov 2016 10:46:57 +0000	0,0135000000	10
Sun, 27 Nov 2016 09:32:15 +0000	0,0136000000	+10
Fri, 25 Nov 2016 08:40:43 +0000	0,0135000000	0
Wed, 23 Nov 2016 17:49:25 +0000	0,0135000000	-0,0005
Sun, 20 Nov 2016 06:51:13 +0000	0,0140000000	+0,0004
Sun, 13 Nov 2016 07:15:08 +0000	0,0136000000	+0,0003
Sat, 05 Nov 2016 04:38:46 +0000	0,0133000000	0
Fri, 04 Nov 2016 04:27:12 +0000	0,0133000000	-0,0002
Tue, 25 Oct 2016 22:41:47 +0000	0,0135000000	10
Mon, 24 Oct 2016 14:24:51 +0000	0,0136000000	+10
Sat, 15 Oct 2016 11:01:06 +0000	0,0135000000	+0,0003
Sun, 09 Oct 2016 08:01:44 +0000	0,0132000000	+0,0002
Sun, 02 Oct 2016 15:58:46 +0000	0,0130000000	0
Sat, 01 Oct 2016 09:09:57 +0000	0,0130000000	0
Tue, 27 Sep 2016 21:00:33 +0000	0,0130000000	0
Tue, 27 Sep 2016 00:59:47 +0000	0,0130000000	0
Sun, 25 Sep 2016 13:52:59 +0000	0,0130000000	0
Thu, 22 Sep 2016 23:54:21 +0000	0,0130000000	-0,0001
Sun, 18 Sep 2016 16:48:18 +0000	0,0131000000	+0,0001
Wed, 14 Sep 2016 10:00:59 +0000	0,0130000000	0
Wed, 14 Sep 2016 03:40:00 +0000	0,0130000000	+0,0005
Fri, 26 Aug 2016 08:45:30 +0000	0,0125000000	+0,0009
Fri, 19 Aug 2016 23:04:35 +0000	0,0116000000	+0,0003
Fri, 19 Aug 2016 10:32:02 +0000	0,0113000000	-0,0016
Sun, 14 Aug 2016 10:51:52 +0000	0,0129000000	+0,0005
Tue, 02 Aug 2016 12:23:16 +0000	0,0124000000	-0,0001
Mon, 01 Aug 2016 15:33:14 +0000	0,0125000000	-0,0012
Tue, 19 Jul 2016 05:38:52 +0000	0,0137000000	-0,0006
Sun, 17 Jul 2016 15:53:46 +0000	0,0143000000	+10
Fri, 15 Jul 2016 18:35:18 +0000	0,0142000000	10
Thu, 14 Jul 2016 22:25:28 +0000	0,0143000000	0
Thu, 14 Jul 2016 03:26:33 +0000	0,0143000000	+10
Tue, 12 Jul 2016 09:32:38 +0000	0,0142000000	-0,0003
Thu, 07 Jul 2016 22:20:06 +0000	0,0145000000	0
Tue, 28 Jun 2016 09:18:05 +0000	0,0145000000	-0,0058
Wed, 15 Jun 2016 00:44:09 +0000	0,0203000000	0
Tue, 14 Jun 2016 20:53:11 +0000	0,0203000000	+0,0003
Fri, 10 Jun 2016 01:30:37 +0000	0,0200000000	0
Thu, 09 Jun 2016 21:53:13 +0000	0,0200000000	-0,0004
Wed, 01 Jun 2016 08:21:23 +0000	0,0204000000	+0,0002
Thu, 26 May 2016 13:13:36 +0000	0,0202000000	0
Mon, 23 May 2016 19:34:16 +0000	0,0202000000	0
Sat, 21 May 2016 01:29:04 +0000	0,0202000000	0
Thu, 19 May 2016 13:38:51 +0000	0,0202000000	+0,0002
Sat, 14 May 2016 16:49:47 +0000	0,0200000000	0
Fri, 13 May 2016 23:38:04 +0000	0,0200000000	+0,0002
Thu, 05 May 2016 20:05:31 +0000	0,0198000000	+0,0002
Mon, 02 May 2016 02:39:20 +0000	0,0196000000	-0,0004
Mon, 25 Apr 2016 13:13:43 +0000	0,0200000000	0
Sun, 24 Apr 2016 17:49:00 +0000	0,0200000000	0
Sun, 24 Apr 2016 04:50:27 +0000	0,0200000000	0
Thu, 21 Apr 2016 05:19:58 +0000	0,0200000000	+10
Sat, 16 Apr 2016 19:07:48 +0000	0,0199000000	0
Sat, 16 Apr 2016 00:17:25 +0000	0,0199000000	+0,0002
Tue, 12 Apr 2016 01:13:25 +0000	0,0197000000	+10
Mon, 11 Apr 2016 03:25:58 +0000	0,0196000000	10
Sun, 03 Apr 2016 22:01:16 +0000	0,0197000000	0
Sat, 02 Apr 2016 03:51:17 +0000	0,0197000000	-0,0002
Sun, 20 Mar 2016 21:50:39 +0000	0,0199000000	-0,0003
Wed, 16 Mar 2016 02:08:31 +0000	0,0202000000	+10
Sun, 13 Mar 2016 18:46:51 +0000	0,0201000000	0
Sat, 12 Mar 2016 22:29:24 +0000	0,0201000000	-0,0002
Sun, 06 Mar 2016 07:20:37 +0000	0,0203000000	-0,0003
Wed, 02 Mar 2016 13:07:00 +0000	0,0206000000	+10
Sat, 27 Feb 2016 11:14:34 +0000	0,0205000000	+10
Wed, 24 Feb 2016 15:11:05 +0000	0,0204000000	+0,0002
Sun, 21 Feb 2016 06:41:00 +0000	0,0202000000	0
Sat, 20 Feb 2016 22:46:21 +0000	0,0202000000	0
Sat, 20 Feb 2016 04:17:08 +0000	0,0202000000	0
Thu, 18 Feb 2016 15:00:43 +0000	0,0202000000	+10
Tue, 16 Feb 2016 08:45:40 +0000	0,0201000000	0
Mon, 15 Feb 2016 22:26:24 +0000	0,0201000000	0
Mon, 15 Feb 2016 13:54:20 +0000	0,0201000000	+0,0002
Thu, 11 Feb 2016 14:59:39 +0000	0,0199000000	10
Thu, 11 Feb 2016 03:51:03 +0000	0,0200000000	-0,0003
Mon, 08 Feb 2016 11:47:10 +0000	0,0203000000	-0,0001
Thu, 04 Feb 2016 08:17:33 +0000	0,0204000000	-0,0004
Wed, 03 Feb 2016 02:49:02 +0000	0,0208000000	0
Tue, 02 Feb 2016 02:22:34 +0000	0,0208000000	0
Thu, 28 Jan 2016 23:52:47 +0000	0,0208000000	-0,0003
Sat, 23 Jan 2016 19:45:14 +0000	0,0211000000	+0,0002
Sun, 17 Jan 2016 21:33:48 +0000	0,0209000000	0
Sun, 17 Jan 2016 02:09:17 +0000	0,0209000000	-0,0001
Mon, 11 Jan 2016 23:03:22 +0000	0,0210000000	0
Fri, 08 Jan 2016 13:49:00 +0000	0,0210000000	0
Thu, 07 Jan 2016 14:50:49 +0000	0,0210000000	+0,0001
Mon, 04 Jan 2016 21:37:17 +0000	0,0209000000	0
Sat, 02 Jan 2016 01:33:58 +0000	0,0209000000	+0,0002
Mon, 28 Dec 2015 05:36:14 +0000	0,0207000000	+10
Mon, 14 Dec 2015 05:31:33 +0000	0,0206000000	10
Sun, 13 Dec 2015 01:03:49 +0000	0,0207000000	0
Sat, 12 Dec 2015 21:41:56 +0000	0,0207000000	+10
Thu, 10 Dec 2015 10:06:52 +0000	0,0206000000	10
Mon, 07 Dec 2015 05:56:33 +0000	0,0207000000	-0,0003
Thu, 26 Nov 2015 07:03:45 +0000	0,0210000000	+0,0002
Fri, 20 Nov 2015 05:18:55 +0000	0,0208000000	0
Thu, 19 Nov 2015 17:36:22 +0000	0,0208000000	0
Mon, 16 Nov 2015 04:40:08 +0000	0,0208000000	0
Sat, 14 Nov 2015 03:42:05 +0000	0,0208000000	+10
Thu, 12 Nov 2015 15:06:41 +0000	0,0207000000	10
Tue, 10 Nov 2015 21:13:03 +0000	0,0208000000	0
Sun, 08 Nov 2015 20:47:54 +0000	0,0208000000	+0,0003
Fri, 06 Nov 2015 11:08:44 +0000	0,0205000000	+0,0003
Mon, 02 Nov 2015 08:49:54 +0000	0,0202000000	0
Sun, 01 Nov 2015 19:31:51 +0000	0,0202000000	0
Sat, 31 Oct 2015 18:58:48 +0000	0,0202000000	0
Sat, 31 Oct 2015 06:42:30 +0000	0,0202000000	0
Fri, 30 Oct 2015 16:46:08 +0000	0,0202000000	0
Tue, 27 Oct 2015 10:32:18 +0000	0,0202000000	+0,0007
Tue, 13 Oct 2015 15:55:44 +0000	0,0195000000	0
Sun, 11 Oct 2015 07:58:34 +0000	0,0195000000	-0,0002
Fri, 09 Oct 2015 02:21:34 +0000	0,0197000000	-0,0001
Sun, 04 Oct 2015 02:19:48 +0000	0,0198000000	+0,0001
Mon, 28 Sep 2015 21:49:22 +0000	0,0197000000	-0,0001
Mon, 28 Sep 2015 05:52:17 +0000	0,0198000000	0
Sun, 27 Sep 2015 19:20:10 +0000	0,0198000000	+0,0002
Sun, 20 Sep 2015 14:47:47 +0000	0,0196000000	0
Sat, 19 Sep 2015 18:19:46 +0000	0,0196000000	10
Tue, 15 Sep 2015 22:34:53 +0000	0,0197000000	+10
Sun, 13 Sep 2015 07:48:35 +0000	0,0196000000	10
Thu, 10 Sep 2015 17:54:30 +0000	0,0197000000	-0,0002
Sat, 29 Aug 2015 08:11:04 +0000	0,0199000000	0
Fri, 28 Aug 2015 16:28:38 +0000	0,0199000000	+0,0002
Thu, 27 Aug 2015 00:16:45 +0000	0,0197000000	+0,0005
Mon, 24 Aug 2015 15:22:21 +0000	0,0192000000	-0,0003
Sat, 22 Aug 2015 05:33:10 +0000	0,0195000000	-0,0006
Wed, 19 Aug 2015 02:05:20 +0000	0,0201000000	0
Mon, 17 Aug 2015 22:19:24 +0000	0,0201000000	+10
Sun, 16 Aug 2015 10:49:36 +0000	0,0200000000	0
Sat, 15 Aug 2015 03:02:28 +0000	0,0200000000	10
Tue, 11 Aug 2015 01:36:10 +0000	0,0201000000	-0,0003
Wed, 05 Aug 2015 03:23:36 +0000	0,0204000000	+0,0002
Thu, 30 Jul 2015 09:01:14 +0000	0,0202000000	+10
Wed, 29 Jul 2015 12:17:37 +0000	0,0201000000	0
Tue, 28 Jul 2015 12:49:14 +0000	0,0201000000	-0,0002
Wed, 22 Jul 2015 08:24:53 +0000	0,0203000000	-0,0002
Sun, 19 Jul 2015 00:53:26 +0000	0,0205000000	0
Sat, 18 Jul 2015 13:14:58 +0000	0,0205000000	+0,0004
Mon, 13 Jul 2015 07:54:03 +0000	0,0201000000	+10
Mon, 13 Jul 2015 03:55:31 +0000	0,0200000000	0
Sun, 12 Jul 2015 11:49:38 +0000	0,0200000000	0
Fri, 10 Jul 2015 14:42:09 +0000	0,0200000000	+10
Fri, 10 Jul 2015 11:02:46 +0000	0,0199000000	-0,0005
Tue, 07 Jul 2015 19:40:30 +0000	0,0204000000	-0,0002
Tue, 07 Jul 2015 12:24:39 +0000	0,0206000000	+0,0003
Sat, 04 Jul 2015 23:57:18 +0000	0,0203000000	0
Fri, 03 Jul 2015 18:28:20 +0000	0,0203000000	+0,0003
Fri, 26 Jun 2015 12:48:37 +0000	0,0200000000	0
Thu, 25 Jun 2015 23:26:30 +0000	0,0200000000	0
Thu, 25 Jun 2015 17:58:22 +0000	0,0200000000	-0,0002
Tue, 23 Jun 2015 13:50:32 +0000	0,0202000000	+0,0003
Sun, 21 Jun 2015 07:47:37 +0000	0,0199000000	0
Sat, 20 Jun 2015 02:57:58 +0000	0,0199000000	0
Fri, 19 Jun 2015 16:35:17 +0000	0,0199000000	+10
Thu, 18 Jun 2015 10:11:08 +0000	0,0198000000	-0,0002
Sat, 13 Jun 2015 23:54:29 +0000	0,0200000000	0
Sat, 13 Jun 2015 20:06:46 +0000	0,0200000000	10
Fri, 12 Jun 2015 09:31:34 +0000	0,0201000000	0
Mon, 08 Jun 2015 05:25:56 +0000	0,0201000000	+10
Wed, 03 Jun 2015 04:42:19 +0000	0,0200000000	-0,0002
Tue, 02 Jun 2015 11:14:16 +0000	0,0202000000	-0,0002
Tue, 26 May 2015 03:22:10 +0000	0,0204000000	+0,0001
Sun, 24 May 2015 03:58:16 +0000	0,0203000000	0
Sat, 23 May 2015 17:57:31 +0000	0,0203000000	0
Fri, 22 May 2015 16:06:00 +0000	0,0203000000	+0,0007
Fri, 15 May 2015 04:32:49 +0000	0,0196000000	-0,0004
Tue, 05 May 2015 03:03:53 +0000	0,0200000000	+0,0002
Sun, 03 May 2015 16:00:01 +0000	0,0198000000	0
Sat, 02 May 2015 12:05:37 +0000	0,0198000000	10
Thu, 30 Apr 2015 16:33:01 +0000	0,0199000000	+10
Thu, 30 Apr 2015 12:25:25 +0000	0,0198000000	-0,0006
Sat, 25 Apr 2015 17:13:25 +0000	0,0204000000	0
Sun, 29 Mar 2015 05:17:39 +0000	0,0204000000	0
Fri, 27 Mar 2015 14:43:14 +0000	0,0204000000	-0,0007
Wed, 18 Mar 2015 13:36:07 +0000	0,0211000000	+10
Wed, 18 Mar 2015 06:20:32 +0000	0,0210000000	0
Tue, 17 Mar 2015 20:49:13 +0000	0,0210000000	+0,0014
Sat, 28 Feb 2015 23:57:40 +0000	0,0196000000	0
Sat, 28 Feb 2015 20:34:38 +0000	0,0196000000	+10
Wed, 25 Feb 2015 02:52:48 +0000	0,0195000000	10
Sun, 22 Feb 2015 12:58:54 +0000	0,0196000000	10
Fri, 20 Feb 2015 03:43:07 +0000	0,0197000000	-0,0004
Sat, 07 Feb 2015 15:51:08 +0000	0,0201000000	-0,0004
Wed, 28 Jan 2015 02:32:32 +0000	0,0205000000	-0,0005
Sun, 18 Jan 2015 04:20:08 +0000	0,0210000000	0
Sat, 17 Jan 2015 11:55:26 +0000	0,0210000000	+0,0002
Fri, 16 Jan 2015 06:25:33 +0000	0,0208000000	0
Tue, 13 Jan 2015 04:57:48 +0000	0,0208000000	+0,0006
Wed, 31 Dec 2014 15:46:31 +0000	0,0202000000	+0,0007
Sun, 21 Dec 2014 08:48:45 +0000	0,0195000000	0
Sat, 20 Dec 2014 22:08:57 +0000	0,0195000000	0
Sat, 20 Dec 2014 07:06:57 +0000	0,0195000000	+10
Wed, 17 Dec 2014 20:11:20 +0000	0,0194000000	-0,0007
Sun, 07 Dec 2014 08:27:23 +0000	0,0201000000	0
Sun, 07 Dec 2014 02:47:20 +0000	0,0201000000	0
Sat, 06 Dec 2014 05:11:36 +0000	0,0201000000	+0,0007
Tue, 02 Dec 2014 11:19:21 +0000	0,0194000000	-0,0005
Mon, 01 Dec 2014 02:07:23 +0000	0,0199000000	-0,0004
Thu, 27 Nov 2014 18:33:24 +0000	0,0203000000	-0,0002
Tue, 25 Nov 2014 01:25:27 +0000	0,0205000000	0
Mon, 24 Nov 2014 16:27:58 +0000	0,0205000000	+0,0003
Sat, 22 Nov 2014 15:07:02 +0000	0,0202000000	-0,0002
Tue, 18 Nov 2014 18:52:31 +0000	0,0204000000	-0,0007
Wed, 12 Nov 2014 03:35:01 +0000	0,0211000000	-0,0002
Tue, 04 Nov 2014 13:23:06 +0000	0,0213000000	10
Mon, 03 Nov 2014 19:03:07 +0000	0,0214000000	+10
Sat, 01 Nov 2014 20:20:14 +0000	0,0213000000	+0,0002
Wed, 29 Oct 2014 19:03:40 +0000	0,0211000000	+10
Tue, 28 Oct 2014 12:14:44 +0000	0,0210000000	-0,0002
Mon, 27 Oct 2014 12:21:40 +0000	0,0212000000	0
Fri, 10 Oct 2014 21:21:30 +0000	0,0212000000	-0,0003
Sat, 04 Oct 2014 22:04:12 +0000	0,0215000000	+0,0005
Sun, 21 Sep 2014 08:47:03 +0000	0,0210000000	0
Thu, 11 Sep 2014 19:23:58 +0000	0,0210000000	+0,0001
Sun, 07 Sep 2014 00:29:21 +0000	0,0209000000	+0,0004
Thu, 14 Aug 2014 06:17:15 +0000	0,0205000000	0
Wed, 13 Aug 2014 01:33:10 +0000	0,0205000000	+10
Sat, 09 Aug 2014 11:00:45 +0000	0,0204000000	0
Fri, 08 Aug 2014 11:53:22 +0000	0,0204000000	0
Fri, 08 Aug 2014 05:37:09 +0000	0,0204000000	10
Thu, 07 Aug 2014 06:13:02 +0000	0,0205000000	10
Tue, 05 Aug 2014 16:47:46 +0000	0,0206000000	+0,0008
Sat, 05 Jul 2014 18:02:22 +0000	0,0198000000	10
Tue, 17 Jun 2014 14:24:56 +0000	0,0199000000	+0,0002
Sun, 08 Jun 2014 11:21:46 +0000	0,0197000000	-0,0002
Tue, 27 May 2014 03:59:48 +0000	0,0199000000	10
Sat, 26 Apr 2014 15:32:32 +0000	0,0200000000	0
Fri, 25 Apr 2014 04:43:07 +0000	0,0200000000	+10
Mon, 21 Apr 2014 15:12:58 +0000	0,0199000000	+10
Mon, 07 Apr 2014 23:12:40 +0000	0,0198000000	0
Sat, 05 Apr 2014 04:09:12 +0000	0,0198000000	+0,0001
Sun, 30 Mar 2014 01:08:46 +0000	0,0197000000	-0,0002
Wed, 05 Mar 2014 08:03:38 +0000	0,0199000000	-0,0003
Sun, 16 Feb 2014 20:58:08 +0000	0,0202000000	-0,0003
Mon, 03 Feb 2014 01:39:15 +0000	0,0205000000	-0,0003
Sun, 05 Jan 2014 00:17:32 +0000	0,0208000000	+0,0005
Wed, 01 Jan 2014 15:28:08 +0000	0,0203000000	-0,0001
Thu, 12 Dec 2013 07:55:47 +0000	0,0204000000	+2,98231
Sun, 06 Oct 2013 17:43:16 +0000	0,0203701769	-0,0002428403
Mon, 30 Sep 2013 14:07:37 +0000	0,0206130172	-0,000120746
Tue, 24 Sep 2013 14:18:40 +0000	0,0207337632	+3,99452
Tue, 17 Sep 2013 15:46:26 +0000	0,0206938180	+3,57555
Thu, 12 Sep 2013 13:02:58 +0000	0,0206580625	2,6094
Thu, 29 Aug 2013 23:59:54 +0000	0,0206606719	+0,0001304231
Sat, 24 Aug 2013 16:01:11 +0000	0,0205302488	-0,0006042731
Fri, 28 Jun 2013 23:50:23 +0000	0,0211345219	+0,0003116067
Tue, 18 Jun 2013 07:53:44 +0000	0,0208229152	-0,0001893962
Mon, 29 Apr 2013 04:16:40 +0000	0,0210123114	-0,0002057593
Mon, 15 Apr 2013 09:51:17 +0000	0,0212180707	8,093735
Wed, 10 Apr 2013 14:25:41 +0000	0,0212990080	-0,0002234636
Mon, 08 Apr 2013 15:23:10 +0000	0,0215224716	+7,26239
Tue, 19 Mar 2013 16:45:48 +0000	0,0214498477	+0,0003786336
Sat, 23 Feb 2013 01:05:19 +0000	0,0210712141	+0,0003019708
Wed, 20 Feb 2013 04:15:19 +0000	0,0207692433	4,53964
Tue, 19 Feb 2013 17:00:37 +0000	0,0208146397	0
Mon, 18 Feb 2013 12:07:56 +0000	0,0208146397	0
Sat, 16 Feb 2013 01:56:59 +0000	0,0208146397	3,112925
Tue, 12 Feb 2013 05:19:47 +0000	0,0208457689	7,46781
Sun, 10 Feb 2013 05:40:38 +0000	0,0209204470	+0,0005786875
Sat, 02 Feb 2013 04:19:37 +0000	0,0203417595	-0,0004825568
Thu, 24 Jan 2013 09:27:39 +0000	0,0208243163	+6,58372
Tue, 22 Jan 2013 00:13:03 +0000	0,0207584791	+7,08183
Sat, 19 Jan 2013 01:36:42 +0000	0,0206876608	-0,0002283407
Tue, 15 Jan 2013 20:02:39 +0000	0,0209160015	-0,0001827128
Sun, 13 Jan 2013 04:06:30 +0000	0,0210987143	-0,0004853046
Mon, 31 Dec 2012 21:30:48 +0000	0,0215840189	+2,03588
Mon, 31 Dec 2012 17:05:36 +0000	0,0215636601	+0,0001868899
Fri, 21 Dec 2012 02:26:36 +0000	0,0213767702	-0,0002256009
Tue, 18 Dec 2012 09:20:41 +0000	0,0216023711	-0,0005987926
Sat, 24 Nov 2012 11:20:39 +0000	0,0222011637	-0,0002832404
Wed, 21 Nov 2012 05:09:34 +0000	0,0224844041	+1,51482
Wed, 07 Nov 2012 03:10:44 +0000	0,0224692559	+0,0003524681
Tue, 25 Sep 2012 04:20:14 +0000	0,0221167878	+4,15173
Fri, 21 Sep 2012 01:12:21 +0000	0,0220752705	9,69243
Tue, 11 Sep 2012 19:58:05 +0000	0,0221721948	-0,0003559075
Sun, 02 Sep 2012 04:59:49 +0000	0,0225281023	+0,000445654
Thu, 05 Jul 2012 21:09:46 +0000	0,0220824483	+0,0004519618
Fri, 15 Jun 2012 13:30:59 +0000	0,0216304865	-0,0005373269
Tue, 05 Jun 2012 05:44:21 +0000	0,0221678134	-0,0004401904
Thu, 31 May 2012 08:44:55 +0000	0,0226080038	+0,0009070037
Fri, 11 May 2012 12:47:38 +0000	0,0217010001	+0,0005655158
Mon, 30 Apr 2012 07:42:51 +0000	0,0211354843	+8,90889
Thu, 26 Apr 2012 03:01:56 +0000	0,0210463954	3,81815
Mon, 23 Apr 2012 04:00:13 +0000	0,0210845769	-0,0001701552
Sat, 14 Apr 2012 06:05:15 +0000	0,0212547321	+0,0004036557
Sun, 01 Apr 2012 20:31:22 +0000	0,0208510764	0
Sat, 31 Mar 2012 04:04:55 +0000	0,0208510764	3,93616
Sat, 24 Mar 2012 06:54:14 +0000	0,0208904380	-0,0003581914
Fri, 16 Mar 2012 05:46:46 +0000	0,0212486294	+0,0004932038
Thu, 01 Mar 2012 02:54:07 +0000	0,0207554256	-0,0001711254
Fri, 24 Feb 2012 02:57:04 +0000	0,0209265510	+7,95401
Mon, 20 Feb 2012 14:47:11 +0000	0,0208470109	0

Please note that NGN to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 23:02:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Romanian leu exchange chart

Note: The Nigerian naira to Romanian leu chart allow you to see for free currency exchange rate graph history for the NGN/RON currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Romanian leu pair for a period of 2078 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.