Exchange Currency

NGN/RSD


The exchange rate as of today for NGN/RSD is NGN per RSD, which means that with 100 Nigerian naira you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for NGN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or RSD currencies.
  


NGN to RSD exchange rate history

Date Exchange Rate Variation
decreased 0,2662000000 -0,0209
increased 0,2871000000 +0,0008
increased 0,2863000000 +0,0046
not_changed 0,2817000000 0
not_changed 0,2817000000 0
decreased 0,2817000000 -0,0042
increased 0,2859000000 +0,0008
decreased 0,2851000000 -0,0003
decreased 0,2854000000 -0,001
decreased 0,2864000000 -0,0012
increased 0,2876000000 +0,0018
decreased 0,2858000000 -0,0004
not_changed 0,2862000000 0
increased 0,2862000000 +0,0032
not_changed 0,2830000000 0
decreased 0,2830000000 -0,0012
not_changed 0,2842000000 0
increased 0,2842000000 +0,0073
decreased 0,2769000000 -0,0002
decreased 0,2771000000 -0,0048
not_changed 0,2819000000 0
not_changed 0,2819000000 0
increased 0,2819000000 +0,0009
not_changed 0,2810000000 0
decreased 0,2810000000 10
increased 0,2811000000 +0,0009
increased 0,2802000000 +0,0023
decreased 0,2779000000 -0,002
not_changed 0,2799000000 0
increased 0,2799000000 +10
increased 0,2798000000 +0,0024
increased 0,2774000000 +0,0004
decreased 0,2770000000 -0,0026
not_changed 0,2796000000 0
increased 0,2796000000 +0,0007
increased 0,2789000000 +0,0039
increased 0,2750000000 +0,0004
decreased 0,2746000000 -0,0508
not_changed 0,3254000000 0
decreased 0,3254000000 -0,0017
not_changed 0,3271000000 0
decreased 0,3271000000 -0,0004
decreased 0,3275000000 -0,001
decreased 0,3285000000 -0,0009
decreased 0,3294000000 -0,004
increased 0,3334000000 +0,0004
not_changed 0,3330000000 0
decreased 0,3330000000 -0,0009
decreased 0,3339000000 -0,0013
increased 0,3352000000 +0,0029
decreased 0,3323000000 -0,0023
increased 0,3346000000 +0,0004
decreased 0,3342000000 -0,0026
decreased 0,3368000000 -0,0005
decreased 0,3373000000 -0,0006
increased 0,3379000000 +0,0013
decreased 0,3366000000 -0,0038
increased 0,3404000000 +0,0054
decreased 0,3350000000 -0,0114
increased 0,3464000000 +0,0006
increased 0,3458000000 +0,01
decreased 0,3358000000 -0,0108
not_changed 0,3466000000 0
increased 0,3466000000 +0,009
not_changed 0,3376000000 0
decreased 0,3376000000 -0,0095
decreased 0,3471000000 -0,0003
increased 0,3474000000 +0,0009
increased 0,3465000000 +0,0017
decreased 0,3448000000 10
decreased 0,3449000000 -0,0042
increased 0,3491000000 +0,0003
increased 0,3488000000 +0,0014
decreased 0,3474000000 -0,0012
decreased 0,3486000000 -0,0004
increased 0,3490000000 +10
decreased 0,3489000000 -0,0006
decreased 0,3495000000 -0,008
decreased 0,3575000000 -0,0025
decreased 0,3600000000 -0,0097
increased 0,3697000000 +0,0016
decreased 0,3681000000 -0,0029
decreased 0,3710000000 -0,0004
increased 0,3714000000 +0,0077
not_changed 0,3637000000 0
decreased 0,3637000000 -0,0136
increased 0,3773000000 +0,0081
decreased 0,3692000000 -0,0112
increased 0,3804000000 +0,001
increased 0,3794000000 +0,0009
decreased 0,3785000000 -0,0026
increased 0,3811000000 +0,0127
decreased 0,3684000000 -0,0107
increased 0,3791000000 +0,0063
increased 0,3728000000 +0,0081
increased 0,3647000000 +0,0005
decreased 0,3642000000 -0,0072
increased 0,3714000000 +0,0079
decreased 0,3635000000 -0,0084
increased 0,3719000000 +0,0009
decreased 0,3710000000 -0,0013
increased 0,3723000000 +0,0004
decreased 0,3719000000 10
increased 0,3720000000 +0,0003
increased 0,3717000000 +0,0009
increased 0,3708000000 +0,004
decreased 0,3668000000 -0,0064
increased 0,3732000000 +0,0006
increased 0,3726000000 +0,0012
decreased 0,3714000000 -0,0003
increased 0,3717000000 +0,002
not_changed 0,3697000000 0
decreased 0,3697000000 -0,0019
decreased 0,3716000000 -0,0006
decreased 0,3722000000 -0,0006
increased 0,3728000000 +0,0024
increased 0,3704000000 +0,0008
decreased 0,3696000000 -0,0015
increased 0,3711000000 +0,001
increased 0,3701000000 +0,0074
decreased 0,3627000000 -0,0164
increased 0,3791000000 +10
decreased 0,3790000000 -0,001
increased 0,3800000000 +0,0152
decreased 0,3648000000 -0,0148
decreased 0,3796000000 -0,0003
decreased 0,3799000000 -0,0033
increased 0,3832000000 +0,0132
increased 0,3700000000 +0,0014
not_changed 0,3686000000 0
increased 0,3686000000 +0,0004
decreased 0,3682000000 -0,005
increased 0,3732000000 +0,0034
not_changed 0,3698000000 0
decreased 0,3698000000 -0,0024
decreased 0,3722000000 -0,0008
decreased 0,3730000000 -0,0011
increased 0,3741000000 +0,002
decreased 0,3721000000 -0,0019
decreased 0,3740000000 -0,0009
increased 0,3749000000 +0,0005
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0014
increased 0,3758000000 +0,0006
increased 0,3752000000 +10
decreased 0,3751000000 -0,0013
increased 0,3764000000 +0,002
increased 0,3744000000 +0,0038
increased 0,3706000000 +0,0012
increased 0,3694000000 +10
increased 0,3693000000 +0,0048
increased 0,3645000000 +0,0003
decreased 0,3642000000 -0,0021
not_changed 0,3663000000 0
decreased 0,3663000000 -0,0013
decreased 0,3676000000 -0,0003
decreased 0,3679000000 -0,0015
increased 0,3694000000 +0,0011
decreased 0,3683000000 -0,0005
decreased 0,3688000000 -0,0013
decreased 0,3701000000 -0,0002
increased 0,3703000000 +0,0015
increased 0,3688000000 +0,0012
increased 0,3676000000 +0,0013
increased 0,3663000000 +0,0011
increased 0,3652000000 +0,0061
increased 0,3591000000 +0,001
increased 0,3581000000 +0,0093
decreased 0,3488000000 -0,0063
decreased 0,3551000000 -0,0004
decreased 0,3555000000 -0,003
decreased 0,3585000000 -0,0012
increased 0,3597000000 +0,0043
decreased 0,3554000000 -0,0011
increased 0,3565000000 +0,0073
increased 0,3492000000 +0,0016
decreased 0,3476000000 -0,0007
decreased 0,3483000000 -0,0003
decreased 0,3486000000 -0,0034
increased 0,3520000000 +0,002
increased 0,3500000000 +0,0021
increased 0,3479000000 +0,0003
increased 0,3476000000 +0,0009
increased 0,3467000000 +0,0002
increased 0,3465000000 +0,001
decreased 0,3455000000 -0,0026
decreased 0,3481000000 -0,0323
increased 0,3804000000 +0,0034
decreased 0,3770000000 -0,0067
decreased 0,3837000000 -0,0123
decreased 0,3960000000 -0,1562
increased 0,5522000000 +0,0035
decreased 0,5487000000 -0,0014
decreased 0,5501000000 -0,0021
decreased 0,5522000000 -0,0023
increased 0,5545000000 +0,0062
not_changed 0,5483000000 0
decreased 0,5483000000 -0,0009
decreased 0,5492000000 -0,0024
increased 0,5516000000 +0,0058
increased 0,5458000000 +0,0034
decreased 0,5424000000 -0,0002
increased 0,5426000000 +0,001
not_changed 0,5416000000 0
not_changed 0,5416000000 0
increased 0,5416000000 +0,0007
increased 0,5409000000 +0,0039
increased 0,5370000000 +0,0004
decreased 0,5366000000 -0,0004
decreased 0,5370000000 -0,0012
decreased 0,5382000000 -0,011
increased 0,5492000000 +0,0016
not_changed 0,5476000000 0
increased 0,5476000000 +0,0069
not_changed 0,5407000000 0
decreased 0,5407000000 -0,0016
increased 0,5423000000 +0,0007
decreased 0,5416000000 10
decreased 0,5417000000 -0,0117
not_changed 0,5534000000 0
increased 0,5534000000 +0,0057
decreased 0,5477000000 -0,0091
increased 0,5568000000 +0,0004
not_changed 0,5564000000 0
decreased 0,5564000000 -0,0082
increased 0,5646000000 +0,0023
decreased 0,5623000000 -0,0007
decreased 0,5630000000 -0,0074
increased 0,5704000000 +0,0042
increased 0,5662000000 +0,0047
increased 0,5615000000 +0,0004
increased 0,5611000000 +0,0057
not_changed 0,5554000000 0
decreased 0,5554000000 -0,002
increased 0,5574000000 +0,0095
decreased 0,5479000000 -0,0003
increased 0,5482000000 +0,0002
decreased 0,5480000000 -0,0004
increased 0,5484000000 +0,0034
decreased 0,5450000000 -0,0002
decreased 0,5452000000 -0,0185
decreased 0,5637000000 -0,0008
decreased 0,5645000000 -0,003
decreased 0,5675000000 -0,0049
increased 0,5724000000 +0,0061
increased 0,5663000000 +0,0005
decreased 0,5658000000 -0,0011
increased 0,5669000000 +0,0064
decreased 0,5605000000 -0,0074
increased 0,5679000000 +0,0061
not_changed 0,5618000000 0
increased 0,5618000000 +0,0026
not_changed 0,5592000000 0
increased 0,5592000000 +0,0015
increased 0,5577000000 +0,0015
decreased 0,5562000000 -0,0023
decreased 0,5585000000 -0,0015
decreased 0,5600000000 -0,0031
increased 0,5631000000 +0,0035
not_changed 0,5596000000 0
decreased 0,5596000000 -0,0018
decreased 0,5614000000 -0,0002
decreased 0,5616000000 -0,0137
increased 0,5753000000 +0,0052
increased 0,5701000000 +0,0001
increased 0,5700000000 +0,0005
not_changed 0,5695000000 0
increased 0,5695000000 +0,0008
increased 0,5687000000 +0,0055
not_changed 0,5632000000 0
increased 0,5632000000 +0,0002
decreased 0,5630000000 -0,0009
increased 0,5639000000 +0,0003
not_changed 0,5636000000 0
increased 0,5636000000 +0,0143
decreased 0,5493000000 -0,0012
increased 0,5505000000 +0,0033
increased 0,5472000000 +0,0004
decreased 0,5468000000 -0,0011
increased 0,5479000000 +0,019
decreased 0,5289000000 -0,0077
not_changed 0,5366000000 0
not_changed 0,5366000000 0
increased 0,5366000000 +0,003
not_changed 0,5336000000 0
decreased 0,5336000000 -0,0027
increased 0,5363000000 +0,0036
decreased 0,5327000000 -0,0044
decreased 0,5371000000 -0,0046
increased 0,5417000000 +0,0015
increased 0,5402000000 +0,0048
increased 0,5354000000 +0,0087
decreased 0,5267000000 -0,003
decreased 0,5297000000 -0,0124
decreased 0,5421000000 -0,0017
increased 0,5438000000 +0,0009
decreased 0,5429000000 -0,0043
decreased 0,5472000000 -0,0057
increased 0,5529000000 +0,0018
increased 0,5511000000 +0,0067
decreased 0,5444000000 -0,0064
decreased 0,5508000000 -0,0016
increased 0,5524000000 +0,0025
decreased 0,5499000000 -0,0068
increased 0,5567000000 +0,002
increased 0,5547000000 +0,0013
increased 0,5534000000 +0,012
decreased 0,5414000000 -0,0046
increased 0,5460000000 +10
increased 0,5459000000 +0,0003
increased 0,5456000000 +0,0026
increased 0,5430000000 +10
increased 0,5429000000 +0,002
increased 0,5409000000 +0,0011
increased 0,5398000000 +0,0055
not_changed 0,5343000000 0
decreased 0,5343000000 -0,0047
increased 0,5390000000 +0,0021
not_changed 0,5369000000 0
not_changed 0,5369000000 0
decreased 0,5369000000 -0,0012
decreased 0,5381000000 -0,0083
increased 0,5464000000 +0,0083
decreased 0,5381000000 -0,015
decreased 0,5531000000 -0,0035
increased 0,5566000000 +0,0154
increased 0,5412000000 +0,0129
decreased 0,5283000000 -0,005
decreased 0,5333000000 -0,007
increased 0,5403000000 +0,0022
decreased 0,5381000000 -0,0178
decreased 0,5559000000 -0,0011
increased 0,5570000000 +0,0002
decreased 0,5568000000 -0,0004
decreased 0,5572000000 -0,0012
increased 0,5584000000 +0,0287
increased 0,5297000000 +0,0078
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
not_changed 0,5219000000 0
decreased 0,5219000000 -0,0011
increased 0,5230000000 +0,0061
increased 0,5169000000 +0,0029
increased 0,5140000000 +0,0033
decreased 0,5107000000 -0,0165
decreased 0,5272000000 -0,0006
decreased 0,5278000000 -0,0058
increased 0,5336000000 +0,0003
increased 0,5333000000 +0,0131
decreased 0,5202000000 -0,0055
decreased 0,5257000000 -0,0018
increased 0,5275000000 +0,0014
increased 0,5261000000 +0,0004
increased 0,5257000000 +0,005302813
decreased 0,5203971870 -0,000386021
decreased 0,5207832080 -0,000248112
decreased 0,5210313200 -0,009333396
not_changed 0,5303647160 0
increased 0,5303647160 +0,000190452
decreased 0,5301742640 -0,002101871
increased 0,5322761350 +0,002013775
decreased 0,5302623600 -0,00290312
decreased 0,5331654800 -0,000958892
increased 0,5341243720 +0,004193739
increased 0,5299306330 +0,000352927
decreased 0,5295777060 -0,008150787
not_changed 0,5377284930 0
decreased 0,5377284930 -0,00684073
increased 0,5445692230 +0,012451315
decreased 0,5321179080 -0,000680864
decreased 0,5327987720 -0,009224945
increased 0,5420237170 +0,00523271
decreased 0,5367910070 -0,004975307
decreased 0,5417663140 9,2562
decreased 0,5418588760 -0,003212878
increased 0,5450717540 +0,00011239
decreased 0,5449593640 -0,000110937
increased 0,5450703010 +0,009530466
increased 0,5355398350 +0,006270121
not_changed 0,5292697140 0
not_changed 0,5292697140 0
increased 0,5292697140 +0,00324141
decreased 0,5260283040 -0,004384712
increased 0,5304130160 +0,000658057
decreased 0,5297549590 -0,002046128
decreased 0,5318010870 -0,000600119
decreased 0,5324012060 -0,003656081
decreased 0,5360572870 -0,004221077
increased 0,5402783640 +0,000859631
decreased 0,5394187330 -0,007653746
decreased 0,5470724790 -0,005149453
increased 0,5522219320 +0,004171552
decreased 0,5480503800 -0,000886158
decreased 0,5489365380 -0,005697779
decreased 0,5546343170 -0,009276794
increased 0,5639111110 +0,000929106
decreased 0,5629820050 -0,052919124
increased 0,6159011290 +0,050424939
decreased 0,5654761900 -0,021455628
increased 0,5869318180 +0,026914009
increased 0,5600178090 +0,009483352
increased 0,5505344570 +0,004118779
increased 0,5464156780 +0,007784519
decreased 0,5386311590 -0,001737293
increased 0,5403684520 +0,000599587
increased 0,5397688650 +0,000615561
decreased 0,5391533040 -0,001051125
decreased 0,5402044290 -0,0016616
decreased 0,5418660290 3,1981
increased 0,5418980100 +0,01109272
increased 0,5308052900 +0,000611245
increased 0,5301940450 +0,001204306
decreased 0,5289897390 -0,002215757
decreased 0,5312054960 -0,001864178
increased 0,5330696740 +0,002326149
not_changed 0,5307435250 0
Please note that NGN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Serbian dinar exchange chart

Note: The Nigerian naira to Serbian dinar chart allow you to see for free currency exchange rate graph history for the NGN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Serbian dinar pair for a period of 2206 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.