The exchange rate as of today for NGN/RSD is NGN per RSD, which means that with 100 Nigerian naira you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for NGN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or RSD currencies.

NGN to RSD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 00:50:53 +0000	0,2662000000	-0,0209
Wed, 01 Nov 2017 05:23:41 +0000	0,2871000000	+0,0008
Wed, 25 Oct 2017 07:31:00 +0000	0,2863000000	+0,0046
Sat, 21 Oct 2017 20:53:15 +0000	0,2817000000	0
Sat, 21 Oct 2017 12:49:41 +0000	0,2817000000	0
Fri, 20 Oct 2017 20:42:44 +0000	0,2817000000	-0,0042
Fri, 20 Oct 2017 06:19:24 +0000	0,2859000000	+0,0008
Thu, 19 Oct 2017 18:28:52 +0000	0,2851000000	-0,0003
Mon, 16 Oct 2017 15:40:53 +0000	0,2854000000	-0,001
Tue, 10 Oct 2017 16:10:31 +0000	0,2864000000	-0,0012
Wed, 04 Oct 2017 07:54:47 +0000	0,2876000000	+0,0018
Mon, 02 Oct 2017 19:14:43 +0000	0,2858000000	-0,0004
Sun, 01 Oct 2017 19:12:11 +0000	0,2862000000	0
Sat, 30 Sep 2017 07:11:15 +0000	0,2862000000	+0,0032
Mon, 18 Sep 2017 05:38:21 +0000	0,2830000000	0
Sun, 17 Sep 2017 12:05:03 +0000	0,2830000000	-0,0012
Thu, 14 Sep 2017 23:52:07 +0000	0,2842000000	0
Thu, 14 Sep 2017 20:38:05 +0000	0,2842000000	+0,0073
Wed, 13 Sep 2017 08:58:37 +0000	0,2769000000	-0,0002
Sun, 10 Sep 2017 10:56:38 +0000	0,2771000000	-0,0048
Sun, 03 Sep 2017 14:53:53 +0000	0,2819000000	0
Sat, 02 Sep 2017 19:24:53 +0000	0,2819000000	0
Sat, 02 Sep 2017 04:21:50 +0000	0,2819000000	+0,0009
Sun, 27 Aug 2017 01:11:20 +0000	0,2810000000	0
Sat, 26 Aug 2017 08:03:10 +0000	0,2810000000	10
Tue, 22 Aug 2017 13:50:49 +0000	0,2811000000	+0,0009
Tue, 22 Aug 2017 06:31:27 +0000	0,2802000000	+0,0023
Mon, 21 Aug 2017 11:45:13 +0000	0,2779000000	-0,002
Sun, 20 Aug 2017 19:39:21 +0000	0,2799000000	0
Sat, 19 Aug 2017 06:16:36 +0000	0,2799000000	+10
Mon, 14 Aug 2017 21:55:20 +0000	0,2798000000	+0,0024
Mon, 14 Aug 2017 08:54:39 +0000	0,2774000000	+0,0004
Sun, 13 Aug 2017 10:38:40 +0000	0,2770000000	-0,0026
Sun, 06 Aug 2017 14:46:49 +0000	0,2796000000	0
Sat, 05 Aug 2017 09:08:17 +0000	0,2796000000	+0,0007
Fri, 04 Aug 2017 19:03:55 +0000	0,2789000000	+0,0039
Fri, 04 Aug 2017 11:40:13 +0000	0,2750000000	+0,0004
Fri, 04 Aug 2017 00:47:41 +0000	0,2746000000	-0,0508
Sun, 30 Jul 2017 06:27:56 +0000	0,3254000000	0
Fri, 28 Jul 2017 20:53:45 +0000	0,3254000000	-0,0017
Mon, 24 Jul 2017 03:30:57 +0000	0,3271000000	0
Sat, 22 Jul 2017 02:48:27 +0000	0,3271000000	-0,0004
Fri, 21 Jul 2017 15:29:06 +0000	0,3275000000	-0,001
Fri, 21 Jul 2017 08:19:39 +0000	0,3285000000	-0,0009
Thu, 20 Jul 2017 23:23:59 +0000	0,3294000000	-0,004
Tue, 18 Jul 2017 05:39:59 +0000	0,3334000000	+0,0004
Sun, 16 Jul 2017 05:25:34 +0000	0,3330000000	0
Sat, 15 Jul 2017 07:06:05 +0000	0,3330000000	-0,0009
Fri, 14 Jul 2017 08:54:59 +0000	0,3339000000	-0,0013
Fri, 14 Jul 2017 02:22:41 +0000	0,3352000000	+0,0029
Wed, 12 Jul 2017 03:47:09 +0000	0,3323000000	-0,0023
Fri, 07 Jul 2017 18:12:59 +0000	0,3346000000	+0,0004
Fri, 07 Jul 2017 12:42:49 +0000	0,3342000000	-0,0026
Thu, 06 Jul 2017 05:56:10 +0000	0,3368000000	-0,0005
Wed, 05 Jul 2017 07:02:44 +0000	0,3373000000	-0,0006
Tue, 04 Jul 2017 13:25:42 +0000	0,3379000000	+0,0013
Tue, 04 Jul 2017 04:36:15 +0000	0,3366000000	-0,0038
Tue, 27 Jun 2017 15:17:39 +0000	0,3404000000	+0,0054
Sat, 24 Jun 2017 13:24:09 +0000	0,3350000000	-0,0114
Wed, 21 Jun 2017 10:48:36 +0000	0,3464000000	+0,0006
Mon, 19 Jun 2017 12:06:25 +0000	0,3458000000	+0,01
Sun, 18 Jun 2017 12:33:36 +0000	0,3358000000	-0,0108
Thu, 15 Jun 2017 10:07:42 +0000	0,3466000000	0
Thu, 15 Jun 2017 00:27:15 +0000	0,3466000000	+0,009
Sun, 11 Jun 2017 04:32:08 +0000	0,3376000000	0
Sat, 10 Jun 2017 17:40:59 +0000	0,3376000000	-0,0095
Fri, 09 Jun 2017 17:44:05 +0000	0,3471000000	-0,0003
Thu, 08 Jun 2017 18:27:09 +0000	0,3474000000	+0,0009
Wed, 07 Jun 2017 11:27:13 +0000	0,3465000000	+0,0017
Tue, 06 Jun 2017 20:57:42 +0000	0,3448000000	10
Fri, 02 Jun 2017 20:59:00 +0000	0,3449000000	-0,0042
Mon, 29 May 2017 20:20:36 +0000	0,3491000000	+0,0003
Mon, 29 May 2017 11:48:39 +0000	0,3488000000	+0,0014
Fri, 26 May 2017 09:40:02 +0000	0,3474000000	-0,0012
Tue, 23 May 2017 18:15:49 +0000	0,3486000000	-0,0004
Sat, 20 May 2017 11:32:53 +0000	0,3490000000	+10
Fri, 19 May 2017 21:28:35 +0000	0,3489000000	-0,0006
Fri, 19 May 2017 16:18:29 +0000	0,3495000000	-0,008
Mon, 15 May 2017 01:19:41 +0000	0,3575000000	-0,0025
Wed, 10 May 2017 22:50:25 +0000	0,3600000000	-0,0097
Fri, 28 Apr 2017 13:19:10 +0000	0,3697000000	+0,0016
Fri, 28 Apr 2017 09:18:03 +0000	0,3681000000	-0,0029
Fri, 28 Apr 2017 04:24:00 +0000	0,3710000000	-0,0004
Tue, 25 Apr 2017 08:38:16 +0000	0,3714000000	+0,0077
Sat, 22 Apr 2017 11:21:59 +0000	0,3637000000	0
Sat, 22 Apr 2017 05:18:18 +0000	0,3637000000	-0,0136
Wed, 19 Apr 2017 13:03:03 +0000	0,3773000000	+0,0081
Sun, 16 Apr 2017 21:24:11 +0000	0,3692000000	-0,0112
Fri, 14 Apr 2017 18:58:22 +0000	0,3804000000	+0,001
Thu, 13 Apr 2017 03:33:04 +0000	0,3794000000	+0,0009
Wed, 12 Apr 2017 22:48:31 +0000	0,3785000000	-0,0026
Mon, 10 Apr 2017 06:01:24 +0000	0,3811000000	+0,0127
Sat, 08 Apr 2017 18:08:31 +0000	0,3684000000	-0,0107
Wed, 05 Apr 2017 10:45:05 +0000	0,3791000000	+0,0063
Wed, 22 Mar 2017 13:25:15 +0000	0,3728000000	+0,0081
Wed, 22 Mar 2017 08:33:56 +0000	0,3647000000	+0,0005
Tue, 21 Mar 2017 23:47:55 +0000	0,3642000000	-0,0072
Mon, 20 Mar 2017 11:08:37 +0000	0,3714000000	+0,0079
Sat, 18 Mar 2017 11:31:16 +0000	0,3635000000	-0,0084
Fri, 17 Mar 2017 18:26:20 +0000	0,3719000000	+0,0009
Tue, 14 Mar 2017 18:14:59 +0000	0,3710000000	-0,0013
Thu, 09 Mar 2017 10:29:27 +0000	0,3723000000	+0,0004
Wed, 08 Mar 2017 04:46:17 +0000	0,3719000000	10
Tue, 07 Mar 2017 21:24:57 +0000	0,3720000000	+0,0003
Tue, 07 Mar 2017 13:32:45 +0000	0,3717000000	+0,0009
Mon, 06 Mar 2017 10:14:47 +0000	0,3708000000	+0,004
Sun, 05 Mar 2017 07:52:06 +0000	0,3668000000	-0,0064
Thu, 02 Mar 2017 13:33:32 +0000	0,3732000000	+0,0006
Thu, 02 Mar 2017 02:39:15 +0000	0,3726000000	+0,0012
Tue, 28 Feb 2017 13:46:22 +0000	0,3714000000	-0,0003
Tue, 28 Feb 2017 08:31:44 +0000	0,3717000000	+0,002
Sun, 26 Feb 2017 22:09:47 +0000	0,3697000000	0
Sun, 26 Feb 2017 02:43:58 +0000	0,3697000000	-0,0019
Fri, 24 Feb 2017 10:08:18 +0000	0,3716000000	-0,0006
Tue, 21 Feb 2017 19:53:39 +0000	0,3722000000	-0,0006
Tue, 21 Feb 2017 15:31:56 +0000	0,3728000000	+0,0024
Mon, 20 Feb 2017 08:35:23 +0000	0,3704000000	+0,0008
Fri, 17 Feb 2017 07:54:19 +0000	0,3696000000	-0,0015
Tue, 14 Feb 2017 07:27:32 +0000	0,3711000000	+0,001
Mon, 13 Feb 2017 10:28:37 +0000	0,3701000000	+0,0074
Sat, 04 Feb 2017 05:16:22 +0000	0,3627000000	-0,0164
Fri, 03 Feb 2017 09:05:15 +0000	0,3791000000	+10
Tue, 31 Jan 2017 09:15:57 +0000	0,3790000000	-0,001
Mon, 30 Jan 2017 04:14:28 +0000	0,3800000000	+0,0152
Sun, 29 Jan 2017 06:17:50 +0000	0,3648000000	-0,0148
Mon, 23 Jan 2017 05:55:28 +0000	0,3796000000	-0,0003
Fri, 20 Jan 2017 19:38:55 +0000	0,3799000000	-0,0033
Thu, 19 Jan 2017 17:18:36 +0000	0,3832000000	+0,0132
Wed, 18 Jan 2017 20:12:20 +0000	0,3700000000	+0,0014
Sun, 15 Jan 2017 20:41:40 +0000	0,3686000000	0
Sun, 15 Jan 2017 04:41:21 +0000	0,3686000000	+0,0004
Thu, 12 Jan 2017 13:12:32 +0000	0,3682000000	-0,005
Wed, 11 Jan 2017 04:45:59 +0000	0,3732000000	+0,0034
Sun, 08 Jan 2017 08:28:34 +0000	0,3698000000	0
Sat, 07 Jan 2017 13:02:40 +0000	0,3698000000	-0,0024
Wed, 04 Jan 2017 00:56:20 +0000	0,3722000000	-0,0008
Tue, 03 Jan 2017 18:14:41 +0000	0,3730000000	-0,0011
Mon, 02 Jan 2017 12:58:21 +0000	0,3741000000	+0,002
Sun, 01 Jan 2017 16:00:24 +0000	0,3721000000	-0,0019
Thu, 29 Dec 2016 05:34:23 +0000	0,3740000000	-0,0009
Tue, 27 Dec 2016 19:29:00 +0000	0,3749000000	+0,0005
Sun, 25 Dec 2016 18:42:59 +0000	0,3744000000	0
Sun, 25 Dec 2016 01:10:43 +0000	0,3744000000	-0,0014
Fri, 23 Dec 2016 22:10:11 +0000	0,3758000000	+0,0006
Mon, 19 Dec 2016 02:36:28 +0000	0,3752000000	+10
Sat, 17 Dec 2016 04:31:45 +0000	0,3751000000	-0,0013
Fri, 16 Dec 2016 02:02:10 +0000	0,3764000000	+0,002
Thu, 15 Dec 2016 10:41:05 +0000	0,3744000000	+0,0038
Sun, 11 Dec 2016 00:48:15 +0000	0,3706000000	+0,0012
Fri, 09 Dec 2016 04:39:08 +0000	0,3694000000	+10
Thu, 08 Dec 2016 23:30:05 +0000	0,3693000000	+0,0048
Wed, 07 Dec 2016 07:26:38 +0000	0,3645000000	+0,0003
Tue, 06 Dec 2016 06:27:22 +0000	0,3642000000	-0,0021
Sun, 04 Dec 2016 16:10:31 +0000	0,3663000000	0
Sun, 04 Dec 2016 12:42:14 +0000	0,3663000000	-0,0013
Thu, 01 Dec 2016 16:35:48 +0000	0,3676000000	-0,0003
Thu, 01 Dec 2016 10:29:12 +0000	0,3679000000	-0,0015
Wed, 30 Nov 2016 22:49:24 +0000	0,3694000000	+0,0011
Tue, 29 Nov 2016 11:04:19 +0000	0,3683000000	-0,0005
Mon, 28 Nov 2016 20:15:10 +0000	0,3688000000	-0,0013
Sun, 27 Nov 2016 08:42:13 +0000	0,3701000000	-0,0002
Thu, 24 Nov 2016 13:57:08 +0000	0,3703000000	+0,0015
Wed, 23 Nov 2016 04:29:37 +0000	0,3688000000	+0,0012
Tue, 22 Nov 2016 02:25:30 +0000	0,3676000000	+0,0013
Thu, 17 Nov 2016 16:16:41 +0000	0,3663000000	+0,0011
Wed, 16 Nov 2016 10:38:42 +0000	0,3652000000	+0,0061
Sat, 12 Nov 2016 03:41:15 +0000	0,3591000000	+0,001
Wed, 09 Nov 2016 23:49:22 +0000	0,3581000000	+0,0093
Sat, 05 Nov 2016 15:30:49 +0000	0,3488000000	-0,0063
Mon, 31 Oct 2016 05:55:32 +0000	0,3551000000	-0,0004
Sat, 29 Oct 2016 15:10:47 +0000	0,3555000000	-0,003
Tue, 25 Oct 2016 22:41:51 +0000	0,3585000000	-0,0012
Fri, 21 Oct 2016 19:02:13 +0000	0,3597000000	+0,0043
Wed, 19 Oct 2016 07:55:08 +0000	0,3554000000	-0,0011
Fri, 14 Oct 2016 20:11:22 +0000	0,3565000000	+0,0073
Mon, 10 Oct 2016 04:15:53 +0000	0,3492000000	+0,0016
Fri, 30 Sep 2016 20:28:03 +0000	0,3476000000	-0,0007
Thu, 29 Sep 2016 02:16:20 +0000	0,3483000000	-0,0003
Wed, 28 Sep 2016 02:08:56 +0000	0,3486000000	-0,0034
Wed, 21 Sep 2016 21:59:59 +0000	0,3520000000	+0,002
Sun, 18 Sep 2016 16:48:40 +0000	0,3500000000	+0,0021
Wed, 14 Sep 2016 03:40:06 +0000	0,3479000000	+0,0003
Sat, 10 Sep 2016 20:11:20 +0000	0,3476000000	+0,0009
Fri, 26 Aug 2016 08:45:38 +0000	0,3467000000	+0,0002
Sun, 14 Aug 2016 10:52:00 +0000	0,3465000000	+0,001
Sun, 07 Aug 2016 03:32:39 +0000	0,3455000000	-0,0026
Thu, 04 Aug 2016 19:58:25 +0000	0,3481000000	-0,0323
Sat, 23 Jul 2016 04:05:48 +0000	0,3804000000	+0,0034
Tue, 19 Jul 2016 05:39:13 +0000	0,3770000000	-0,0067
Fri, 15 Jul 2016 18:35:26 +0000	0,3837000000	-0,0123
Wed, 06 Jul 2016 10:29:22 +0000	0,3960000000	-0,1562
Wed, 15 Jun 2016 17:26:38 +0000	0,5522000000	+0,0035
Sat, 11 Jun 2016 13:09:57 +0000	0,5487000000	-0,0014
Fri, 10 Jun 2016 22:07:51 +0000	0,5501000000	-0,0021
Thu, 02 Jun 2016 07:44:41 +0000	0,5522000000	-0,0023
Tue, 31 May 2016 01:37:46 +0000	0,5545000000	+0,0062
Sat, 21 May 2016 06:43:33 +0000	0,5483000000	0
Sat, 21 May 2016 01:29:07 +0000	0,5483000000	-0,0009
Fri, 20 May 2016 14:29:29 +0000	0,5492000000	-0,0024
Thu, 19 May 2016 13:39:04 +0000	0,5516000000	+0,0058
Fri, 13 May 2016 16:21:42 +0000	0,5458000000	+0,0034
Fri, 13 May 2016 02:43:24 +0000	0,5424000000	-0,0002
Tue, 10 May 2016 02:19:47 +0000	0,5426000000	+0,001
Sun, 08 May 2016 13:21:37 +0000	0,5416000000	0
Sat, 07 May 2016 15:38:02 +0000	0,5416000000	0
Sat, 07 May 2016 03:47:57 +0000	0,5416000000	+0,0007
Fri, 06 May 2016 17:57:22 +0000	0,5409000000	+0,0039
Thu, 05 May 2016 02:22:30 +0000	0,5370000000	+0,0004
Wed, 04 May 2016 10:39:20 +0000	0,5366000000	-0,0004
Sat, 30 Apr 2016 19:13:49 +0000	0,5370000000	-0,0012
Fri, 29 Apr 2016 14:13:44 +0000	0,5382000000	-0,011
Sat, 23 Apr 2016 10:31:05 +0000	0,5492000000	+0,0016
Sun, 17 Apr 2016 17:41:46 +0000	0,5476000000	0
Fri, 15 Apr 2016 21:34:35 +0000	0,5476000000	+0,0069
Mon, 11 Apr 2016 06:29:06 +0000	0,5407000000	0
Mon, 11 Apr 2016 03:26:09 +0000	0,5407000000	-0,0016
Thu, 07 Apr 2016 14:04:46 +0000	0,5423000000	+0,0007
Sun, 03 Apr 2016 22:01:17 +0000	0,5416000000	10
Thu, 31 Mar 2016 18:28:33 +0000	0,5417000000	-0,0117
Sun, 27 Mar 2016 10:31:31 +0000	0,5534000000	0
Sat, 26 Mar 2016 07:35:17 +0000	0,5534000000	+0,0057
Sun, 20 Mar 2016 21:47:11 +0000	0,5477000000	-0,0091
Wed, 16 Mar 2016 02:06:44 +0000	0,5568000000	+0,0004
Sun, 13 Mar 2016 18:46:57 +0000	0,5564000000	0
Sat, 12 Mar 2016 23:36:46 +0000	0,5564000000	-0,0082
Thu, 10 Mar 2016 08:50:52 +0000	0,5646000000	+0,0023
Wed, 09 Mar 2016 17:39:08 +0000	0,5623000000	-0,0007
Fri, 04 Mar 2016 20:35:22 +0000	0,5630000000	-0,0074
Wed, 02 Mar 2016 09:25:46 +0000	0,5704000000	+0,0042
Sat, 27 Feb 2016 22:28:27 +0000	0,5662000000	+0,0047
Thu, 25 Feb 2016 20:51:25 +0000	0,5615000000	+0,0004
Tue, 23 Feb 2016 05:59:09 +0000	0,5611000000	+0,0057
Sat, 20 Feb 2016 21:50:50 +0000	0,5554000000	0
Sat, 20 Feb 2016 05:41:59 +0000	0,5554000000	-0,002
Thu, 18 Feb 2016 22:47:15 +0000	0,5574000000	+0,0095
Wed, 17 Feb 2016 07:22:57 +0000	0,5479000000	-0,0003
Mon, 15 Feb 2016 22:26:27 +0000	0,5482000000	+0,0002
Mon, 15 Feb 2016 07:56:03 +0000	0,5480000000	-0,0004
Fri, 12 Feb 2016 20:11:03 +0000	0,5484000000	+0,0034
Wed, 10 Feb 2016 06:48:52 +0000	0,5450000000	-0,0002
Tue, 09 Feb 2016 22:30:18 +0000	0,5452000000	-0,0185
Wed, 03 Feb 2016 14:12:33 +0000	0,5637000000	-0,0008
Wed, 03 Feb 2016 03:53:54 +0000	0,5645000000	-0,003
Fri, 29 Jan 2016 06:02:57 +0000	0,5675000000	-0,0049
Sun, 24 Jan 2016 20:42:07 +0000	0,5724000000	+0,0061
Tue, 19 Jan 2016 18:19:35 +0000	0,5663000000	+0,0005
Sun, 17 Jan 2016 21:33:52 +0000	0,5658000000	-0,0011
Wed, 13 Jan 2016 23:31:34 +0000	0,5669000000	+0,0064
Sat, 09 Jan 2016 17:31:49 +0000	0,5605000000	-0,0074
Mon, 04 Jan 2016 18:37:45 +0000	0,5679000000	+0,0061
Sun, 03 Jan 2016 07:03:11 +0000	0,5618000000	0
Sun, 03 Jan 2016 00:11:34 +0000	0,5618000000	+0,0026
Thu, 31 Dec 2015 07:17:59 +0000	0,5592000000	0
Thu, 31 Dec 2015 01:03:11 +0000	0,5592000000	+0,0015
Tue, 29 Dec 2015 20:11:03 +0000	0,5577000000	+0,0015
Tue, 29 Dec 2015 13:20:41 +0000	0,5562000000	-0,0023
Sun, 27 Dec 2015 11:30:10 +0000	0,5585000000	-0,0015
Wed, 23 Dec 2015 21:18:19 +0000	0,5600000000	-0,0031
Fri, 18 Dec 2015 08:06:02 +0000	0,5631000000	+0,0035
Tue, 15 Dec 2015 13:35:09 +0000	0,5596000000	0
Sun, 13 Dec 2015 13:03:28 +0000	0,5596000000	-0,0018
Fri, 11 Dec 2015 06:50:47 +0000	0,5614000000	-0,0002
Mon, 07 Dec 2015 00:54:09 +0000	0,5616000000	-0,0137
Wed, 02 Dec 2015 22:31:06 +0000	0,5753000000	+0,0052
Thu, 26 Nov 2015 07:03:47 +0000	0,5701000000	+0,0001
Tue, 24 Nov 2015 18:08:31 +0000	0,5700000000	+0,0005
Sun, 22 Nov 2015 20:18:50 +0000	0,5695000000	0
Sat, 21 Nov 2015 17:57:51 +0000	0,5695000000	+0,0008
Wed, 18 Nov 2015 23:50:45 +0000	0,5687000000	+0,0055
Mon, 16 Nov 2015 01:57:15 +0000	0,5632000000	0
Sun, 15 Nov 2015 09:08:37 +0000	0,5632000000	+0,0002
Fri, 13 Nov 2015 10:19:22 +0000	0,5630000000	-0,0009
Mon, 09 Nov 2015 22:25:11 +0000	0,5639000000	+0,0003
Sun, 08 Nov 2015 18:46:16 +0000	0,5636000000	0
Sat, 07 Nov 2015 13:41:34 +0000	0,5636000000	+0,0143
Sun, 01 Nov 2015 22:06:07 +0000	0,5493000000	-0,0012
Fri, 30 Oct 2015 07:02:42 +0000	0,5505000000	+0,0033
Tue, 27 Oct 2015 09:16:34 +0000	0,5472000000	+0,0004
Mon, 26 Oct 2015 10:40:32 +0000	0,5468000000	-0,0011
Sat, 24 Oct 2015 09:17:16 +0000	0,5479000000	+0,019
Fri, 09 Oct 2015 20:10:12 +0000	0,5289000000	-0,0077
Wed, 07 Oct 2015 09:19:44 +0000	0,5366000000	0
Sun, 27 Sep 2015 19:21:43 +0000	0,5366000000	0
Sat, 26 Sep 2015 20:34:22 +0000	0,5366000000	+0,003
Sun, 20 Sep 2015 09:40:41 +0000	0,5336000000	0
Sat, 19 Sep 2015 18:19:48 +0000	0,5336000000	-0,0027
Tue, 15 Sep 2015 19:37:39 +0000	0,5363000000	+0,0036
Sun, 13 Sep 2015 06:14:51 +0000	0,5327000000	-0,0044
Thu, 10 Sep 2015 19:45:54 +0000	0,5371000000	-0,0046
Sat, 05 Sep 2015 08:23:49 +0000	0,5417000000	+0,0015
Sat, 29 Aug 2015 11:43:10 +0000	0,5402000000	+0,0048
Thu, 27 Aug 2015 08:12:41 +0000	0,5354000000	+0,0087
Tue, 25 Aug 2015 22:32:18 +0000	0,5267000000	-0,003
Sat, 22 Aug 2015 02:43:08 +0000	0,5297000000	-0,0124
Thu, 20 Aug 2015 03:56:53 +0000	0,5421000000	-0,0017
Mon, 17 Aug 2015 06:45:09 +0000	0,5438000000	+0,0009
Sun, 16 Aug 2015 01:34:50 +0000	0,5429000000	-0,0043
Tue, 11 Aug 2015 12:06:48 +0000	0,5472000000	-0,0057
Fri, 07 Aug 2015 11:40:26 +0000	0,5529000000	+0,0018
Mon, 03 Aug 2015 22:44:12 +0000	0,5511000000	+0,0067
Mon, 27 Jul 2015 15:33:51 +0000	0,5444000000	-0,0064
Sun, 26 Jul 2015 23:44:17 +0000	0,5508000000	-0,0016
Fri, 24 Jul 2015 10:57:36 +0000	0,5524000000	+0,0025
Thu, 23 Jul 2015 08:58:53 +0000	0,5499000000	-0,0068
Tue, 21 Jul 2015 03:52:04 +0000	0,5567000000	+0,002
Thu, 16 Jul 2015 12:27:47 +0000	0,5547000000	+0,0013
Thu, 16 Jul 2015 08:54:10 +0000	0,5534000000	+0,012
Sat, 11 Jul 2015 17:02:00 +0000	0,5414000000	-0,0046
Wed, 08 Jul 2015 21:21:28 +0000	0,5460000000	+10
Fri, 03 Jul 2015 17:45:54 +0000	0,5459000000	+0,0003
Thu, 02 Jul 2015 06:19:16 +0000	0,5456000000	+0,0026
Sat, 27 Jun 2015 08:26:15 +0000	0,5430000000	+10
Fri, 26 Jun 2015 15:21:16 +0000	0,5429000000	+0,002
Wed, 24 Jun 2015 17:10:03 +0000	0,5409000000	+0,0011
Wed, 24 Jun 2015 10:40:23 +0000	0,5398000000	+0,0055
Sun, 21 Jun 2015 09:03:25 +0000	0,5343000000	0
Sat, 20 Jun 2015 04:06:48 +0000	0,5343000000	-0,0047
Wed, 17 Jun 2015 04:03:29 +0000	0,5390000000	+0,0021
Sat, 13 Jun 2015 20:06:44 +0000	0,5369000000	0
Sat, 13 Jun 2015 15:50:52 +0000	0,5369000000	0
Sat, 13 Jun 2015 12:08:32 +0000	0,5369000000	-0,0012
Thu, 11 Jun 2015 21:32:54 +0000	0,5381000000	-0,0083
Mon, 08 Jun 2015 05:29:52 +0000	0,5464000000	+0,0083
Thu, 04 Jun 2015 03:55:14 +0000	0,5381000000	-0,015
Tue, 02 Jun 2015 07:08:27 +0000	0,5531000000	-0,0035
Tue, 26 May 2015 13:16:11 +0000	0,5566000000	+0,0154
Fri, 22 May 2015 08:51:08 +0000	0,5412000000	+0,0129
Sat, 16 May 2015 05:47:50 +0000	0,5283000000	-0,005
Thu, 14 May 2015 04:06:16 +0000	0,5333000000	-0,007
Fri, 08 May 2015 10:40:46 +0000	0,5403000000	+0,0022
Sat, 02 May 2015 22:39:04 +0000	0,5381000000	-0,0178
Tue, 28 Apr 2015 06:08:32 +0000	0,5559000000	-0,0011
Sat, 25 Apr 2015 17:13:28 +0000	0,5570000000	+0,0002
Mon, 30 Mar 2015 18:07:46 +0000	0,5568000000	-0,0004
Mon, 30 Mar 2015 12:52:41 +0000	0,5572000000	-0,0012
Sun, 08 Mar 2015 09:04:49 +0000	0,5584000000	+0,0287
Fri, 27 Feb 2015 18:47:05 +0000	0,5297000000	+0,0078
Wed, 25 Feb 2015 02:53:17 +0000	0,5219000000	0
Tue, 24 Feb 2015 12:02:16 +0000	0,5219000000	0
Mon, 23 Feb 2015 20:26:58 +0000	0,5219000000	0
Sun, 22 Feb 2015 12:38:58 +0000	0,5219000000	0
Sat, 07 Feb 2015 15:51:27 +0000	0,5219000000	0
Wed, 04 Feb 2015 04:29:49 +0000	0,5219000000	0
Wed, 28 Jan 2015 14:56:42 +0000	0,5219000000	0
Mon, 26 Jan 2015 19:12:41 +0000	0,5219000000	0
Mon, 26 Jan 2015 07:00:54 +0000	0,5219000000	0
Wed, 21 Jan 2015 20:07:29 +0000	0,5219000000	0
Tue, 20 Jan 2015 14:44:29 +0000	0,5219000000	0
Fri, 16 Jan 2015 07:42:39 +0000	0,5219000000	0
Thu, 15 Jan 2015 01:57:44 +0000	0,5219000000	0
Thu, 25 Dec 2014 16:54:22 +0000	0,5219000000	0
Thu, 18 Dec 2014 17:53:16 +0000	0,5219000000	0
Sun, 14 Dec 2014 01:18:11 +0000	0,5219000000	0
Sat, 13 Dec 2014 02:08:42 +0000	0,5219000000	0
Fri, 05 Dec 2014 07:06:58 +0000	0,5219000000	0
Tue, 02 Dec 2014 12:47:35 +0000	0,5219000000	0
Sun, 30 Nov 2014 19:57:30 +0000	0,5219000000	0
Fri, 28 Nov 2014 03:59:31 +0000	0,5219000000	0
Sat, 22 Nov 2014 17:10:05 +0000	0,5219000000	0
Tue, 18 Nov 2014 18:14:26 +0000	0,5219000000	0
Tue, 18 Nov 2014 03:01:53 +0000	0,5219000000	0
Mon, 17 Nov 2014 17:52:02 +0000	0,5219000000	0
Fri, 14 Nov 2014 21:28:14 +0000	0,5219000000	0
Thu, 06 Nov 2014 06:34:47 +0000	0,5219000000	0
Wed, 05 Nov 2014 18:35:37 +0000	0,5219000000	0
Wed, 05 Nov 2014 09:13:16 +0000	0,5219000000	0
Tue, 04 Nov 2014 22:22:13 +0000	0,5219000000	0
Mon, 03 Nov 2014 19:25:59 +0000	0,5219000000	0
Sat, 01 Nov 2014 20:33:46 +0000	0,5219000000	0
Wed, 29 Oct 2014 06:01:52 +0000	0,5219000000	0
Tue, 28 Oct 2014 12:14:46 +0000	0,5219000000	0
Sun, 26 Oct 2014 11:48:04 +0000	0,5219000000	0
Sat, 25 Oct 2014 12:07:29 +0000	0,5219000000	0
Sun, 12 Oct 2014 14:25:28 +0000	0,5219000000	0
Sat, 11 Oct 2014 05:18:49 +0000	0,5219000000	0
Tue, 30 Sep 2014 19:25:38 +0000	0,5219000000	0
Mon, 29 Sep 2014 09:57:17 +0000	0,5219000000	0
Thu, 18 Sep 2014 07:21:03 +0000	0,5219000000	0
Sat, 13 Sep 2014 10:29:53 +0000	0,5219000000	0
Sat, 30 Aug 2014 01:34:11 +0000	0,5219000000	0
Mon, 25 Aug 2014 12:37:28 +0000	0,5219000000	0
Fri, 22 Aug 2014 12:19:36 +0000	0,5219000000	0
Thu, 21 Aug 2014 01:09:59 +0000	0,5219000000	0
Sun, 17 Aug 2014 06:38:58 +0000	0,5219000000	0
Wed, 13 Aug 2014 01:33:07 +0000	0,5219000000	0
Sat, 09 Aug 2014 11:00:47 +0000	0,5219000000	0
Fri, 08 Aug 2014 07:26:40 +0000	0,5219000000	0
Tue, 05 Aug 2014 16:47:42 +0000	0,5219000000	0
Mon, 28 Jul 2014 10:29:46 +0000	0,5219000000	0
Wed, 23 Jul 2014 21:18:36 +0000	0,5219000000	0
Sat, 19 Jul 2014 09:19:41 +0000	0,5219000000	0
Sat, 05 Jul 2014 06:19:57 +0000	0,5219000000	0
Tue, 01 Jul 2014 10:48:47 +0000	0,5219000000	0
Tue, 24 Jun 2014 06:06:46 +0000	0,5219000000	-0,0011
Sun, 25 May 2014 11:16:03 +0000	0,5230000000	+0,0061
Sat, 12 Apr 2014 09:10:29 +0000	0,5169000000	+0,0029
Mon, 07 Apr 2014 03:08:28 +0000	0,5140000000	+0,0033
Thu, 06 Mar 2014 14:35:30 +0000	0,5107000000	-0,0165
Mon, 03 Feb 2014 12:17:05 +0000	0,5272000000	-0,0006
Mon, 03 Feb 2014 01:44:32 +0000	0,5278000000	-0,0058
Sun, 19 Jan 2014 11:12:09 +0000	0,5336000000	+0,0003
Sun, 05 Jan 2014 14:33:44 +0000	0,5333000000	+0,0131
Tue, 31 Dec 2013 19:35:02 +0000	0,5202000000	-0,0055
Wed, 25 Dec 2013 07:20:54 +0000	0,5257000000	-0,0018
Sun, 22 Dec 2013 17:02:40 +0000	0,5275000000	+0,0014
Tue, 17 Dec 2013 01:24:04 +0000	0,5261000000	+0,0004
Thu, 12 Dec 2013 03:43:03 +0000	0,5257000000	+0,005302813
Wed, 30 Oct 2013 22:57:26 +0000	0,5203971870	-0,000386021
Wed, 30 Oct 2013 00:35:45 +0000	0,5207832080	-0,000248112
Sun, 27 Oct 2013 06:19:18 +0000	0,5210313200	-0,009333396
Sat, 28 Sep 2013 19:07:00 +0000	0,5303647160	0
Fri, 27 Sep 2013 01:06:47 +0000	0,5303647160	+0,000190452
Mon, 16 Sep 2013 05:23:14 +0000	0,5301742640	-0,002101871
Sat, 14 Sep 2013 13:44:00 +0000	0,5322761350	+0,002013775
Thu, 12 Sep 2013 13:26:24 +0000	0,5302623600	-0,00290312
Wed, 04 Sep 2013 12:54:46 +0000	0,5331654800	-0,000958892
Sat, 31 Aug 2013 10:09:18 +0000	0,5341243720	+0,004193739
Tue, 27 Aug 2013 17:10:19 +0000	0,5299306330	+0,000352927
Sat, 24 Aug 2013 00:01:55 +0000	0,5295777060	-0,008150787
Fri, 19 Jul 2013 01:43:18 +0000	0,5377284930	0
Thu, 18 Jul 2013 09:12:19 +0000	0,5377284930	-0,00684073
Thu, 27 Jun 2013 00:01:54 +0000	0,5445692230	+0,012451315
Tue, 18 Jun 2013 07:53:54 +0000	0,5321179080	-0,000680864
Tue, 18 Jun 2013 02:52:11 +0000	0,5327987720	-0,009224945
Sun, 09 Jun 2013 07:14:49 +0000	0,5420237170	+0,00523271
Tue, 30 Apr 2013 18:43:26 +0000	0,5367910070	-0,004975307
Wed, 10 Apr 2013 14:25:42 +0000	0,5417663140	9,2562
Wed, 10 Apr 2013 04:36:58 +0000	0,5418588760	-0,003212878
Tue, 09 Apr 2013 11:27:20 +0000	0,5450717540	+0,00011239
Wed, 20 Mar 2013 21:54:22 +0000	0,5449593640	-0,000110937
Tue, 12 Mar 2013 05:38:07 +0000	0,5450703010	+0,009530466
Sat, 23 Feb 2013 01:05:19 +0000	0,5355398350	+0,006270121
Tue, 19 Feb 2013 06:45:44 +0000	0,5292697140	0
Sun, 17 Feb 2013 13:25:48 +0000	0,5292697140	0
Sat, 16 Feb 2013 11:31:00 +0000	0,5292697140	+0,00324141
Wed, 13 Feb 2013 02:59:20 +0000	0,5260283040	-0,004384712
Tue, 12 Feb 2013 11:27:38 +0000	0,5304130160	+0,000658057
Tue, 12 Feb 2013 05:19:47 +0000	0,5297549590	-0,002046128
Mon, 11 Feb 2013 11:33:19 +0000	0,5318010870	-0,000600119
Sun, 10 Feb 2013 05:32:03 +0000	0,5324012060	-0,003656081
Wed, 16 Jan 2013 08:12:56 +0000	0,5360572870	-0,004221077
Sun, 13 Jan 2013 04:06:27 +0000	0,5402783640	+0,000859631
Wed, 19 Dec 2012 14:41:08 +0000	0,5394187330	-0,007653746
Tue, 18 Dec 2012 08:41:25 +0000	0,5470724790	-0,005149453
Wed, 28 Nov 2012 05:38:30 +0000	0,5522219320	+0,004171552
Tue, 27 Nov 2012 02:14:36 +0000	0,5480503800	-0,000886158
Sat, 24 Nov 2012 18:10:13 +0000	0,5489365380	-0,005697779
Mon, 22 Oct 2012 06:44:34 +0000	0,5546343170	-0,009276794
Fri, 21 Sep 2012 03:50:22 +0000	0,5639111110	+0,000929106
Sun, 16 Sep 2012 18:02:07 +0000	0,5629820050	-0,052919124
Wed, 25 Jul 2012 17:49:17 +0000	0,6159011290	+0,050424939
Tue, 19 Jun 2012 22:02:06 +0000	0,5654761900	-0,021455628
Mon, 04 Jun 2012 20:38:21 +0000	0,5869318180	+0,026914009
Sat, 19 May 2012 05:16:03 +0000	0,5600178090	+0,009483352
Sat, 12 May 2012 12:53:08 +0000	0,5505344570	+0,004118779
Mon, 07 May 2012 19:49:33 +0000	0,5464156780	+0,007784519
Fri, 27 Apr 2012 18:49:58 +0000	0,5386311590	-0,001737293
Fri, 20 Apr 2012 23:09:28 +0000	0,5403684520	+0,000599587
Tue, 17 Apr 2012 00:35:54 +0000	0,5397688650	+0,000615561
Fri, 13 Apr 2012 22:41:38 +0000	0,5391533040	-0,001051125
Tue, 10 Apr 2012 06:41:07 +0000	0,5402044290	-0,0016616
Mon, 09 Apr 2012 22:20:00 +0000	0,5418660290	3,1981
Thu, 05 Apr 2012 21:02:58 +0000	0,5418980100	+0,01109272
Sun, 01 Apr 2012 14:37:56 +0000	0,5308052900	+0,000611245
Thu, 29 Mar 2012 14:06:20 +0000	0,5301940450	+0,001204306
Wed, 28 Mar 2012 14:33:26 +0000	0,5289897390	-0,002215757
Sat, 24 Mar 2012 18:31:02 +0000	0,5312054960	-0,001864178
Sat, 17 Mar 2012 16:26:17 +0000	0,5330696740	+0,002326149
Thu, 08 Mar 2012 19:25:40 +0000	0,5307435250	0

Please note that NGN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 00:50:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Serbian dinar exchange chart

Note: The Nigerian naira to Serbian dinar chart allow you to see for free currency exchange rate graph history for the NGN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Serbian dinar pair for a period of 2206 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.