The exchange rate as of today for NGN/RUB is NGN per RUB, which means that with 100 Nigerian naira you can buy Russian rubles.

Below you will find information about historical currency exchange rates for NGN/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or RUB currencies.

NGN to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:24:58 +0000	0,1642000000	+0,0017
Tue, 31 Oct 2017 06:46:04 +0000	0,1625000000	-0,0012
Mon, 30 Oct 2017 08:50:35 +0000	0,1637000000	-0,001
Sat, 28 Oct 2017 06:50:23 +0000	0,1647000000	+0,0003
Thu, 26 Oct 2017 21:32:31 +0000	0,1644000000	+0,0013
Wed, 25 Oct 2017 06:31:39 +0000	0,1631000000	+0,0023
Sun, 22 Oct 2017 10:27:51 +0000	0,1608000000	-0,0016
Wed, 18 Oct 2017 06:47:30 +0000	0,1624000000	+0,0004
Tue, 17 Oct 2017 00:31:17 +0000	0,1620000000	-0,0022
Tue, 10 Oct 2017 16:10:32 +0000	0,1642000000	-0,001
Mon, 09 Oct 2017 07:58:39 +0000	0,1652000000	+0,0005
Sun, 08 Oct 2017 03:17:34 +0000	0,1647000000	+0,0017
Tue, 26 Sep 2017 11:32:13 +0000	0,1630000000	+0,0002
Sat, 23 Sep 2017 15:59:53 +0000	0,1628000000	+0,0004
Thu, 21 Sep 2017 06:15:42 +0000	0,1624000000	+0,0002
Wed, 20 Sep 2017 05:20:48 +0000	0,1622000000	-0,0015
Mon, 18 Sep 2017 02:24:02 +0000	0,1637000000	+0,0045
Sat, 09 Sep 2017 21:29:17 +0000	0,1592000000	0
Sat, 09 Sep 2017 05:59:23 +0000	0,1592000000	+0,0014
Sun, 03 Sep 2017 22:59:20 +0000	0,1578000000	-0,0013
Fri, 01 Sep 2017 03:51:25 +0000	0,1591000000	-0,002
Wed, 30 Aug 2017 01:01:28 +0000	0,1611000000	-0,0009
Thu, 24 Aug 2017 23:32:00 +0000	0,1620000000	+0,001
Sat, 19 Aug 2017 06:16:41 +0000	0,1610000000	-0,0016
Thu, 17 Aug 2017 03:33:40 +0000	0,1626000000	-0,0013
Wed, 16 Aug 2017 05:17:35 +0000	0,1639000000	-0,0003
Mon, 14 Aug 2017 23:40:19 +0000	0,1642000000	-0,0005
Fri, 11 Aug 2017 04:29:48 +0000	0,1647000000	-0,0016
Wed, 09 Aug 2017 21:38:02 +0000	0,1663000000	+0,0005
Tue, 08 Aug 2017 19:45:47 +0000	0,1658000000	+0,0009
Tue, 08 Aug 2017 14:38:29 +0000	0,1649000000	-0,0011
Sun, 06 Aug 2017 04:49:12 +0000	0,1660000000	0
Sat, 05 Aug 2017 21:12:32 +0000	0,1660000000	-0,0006
Thu, 03 Aug 2017 19:29:27 +0000	0,1666000000	-0,005
Tue, 01 Aug 2017 04:04:52 +0000	0,1716000000	-0,0008
Mon, 31 Jul 2017 09:19:44 +0000	0,1724000000	+0,0019
Thu, 27 Jul 2017 00:24:59 +0000	0,1705000000	-0,0009
Sat, 22 Jul 2017 23:38:56 +0000	0,1714000000	-0,0004
Fri, 21 Jul 2017 22:26:31 +0000	0,1718000000	+0,0012
Thu, 20 Jul 2017 13:39:31 +0000	0,1706000000	+0,0011
Thu, 20 Jul 2017 05:40:02 +0000	0,1695000000	-0,0011
Tue, 18 Jul 2017 05:07:29 +0000	0,1706000000	+0,0006
Sun, 16 Jul 2017 15:32:18 +0000	0,1700000000	-0,0011
Fri, 14 Jul 2017 08:53:45 +0000	0,1711000000	-0,0011
Wed, 12 Jul 2017 17:08:22 +0000	0,1722000000	-0,0025
Tue, 11 Jul 2017 15:54:54 +0000	0,1747000000	+0,006
Mon, 03 Jul 2017 07:33:54 +0000	0,1687000000	-0,0001
Sun, 02 Jul 2017 07:09:14 +0000	0,1688000000	0
Sat, 01 Jul 2017 16:39:12 +0000	0,1688000000	-0,0016
Wed, 28 Jun 2017 20:38:07 +0000	0,1704000000	-0,0073
Thu, 15 Jun 2017 00:27:19 +0000	0,1777000000	+0,0002
Wed, 14 Jun 2017 02:44:46 +0000	0,1775000000	+0,0004
Sat, 10 Jun 2017 17:41:02 +0000	0,1771000000	+0,0012
Mon, 05 Jun 2017 12:38:15 +0000	0,1759000000	+10
Fri, 02 Jun 2017 14:08:26 +0000	0,1758000000	+0,0018
Thu, 01 Jun 2017 20:05:17 +0000	0,1740000000	-0,0023
Tue, 30 May 2017 11:39:01 +0000	0,1763000000	+0,0001
Tue, 30 May 2017 06:25:51 +0000	0,1762000000	-0,0001
Mon, 29 May 2017 01:33:20 +0000	0,1763000000	+0,0003
Sat, 27 May 2017 13:19:28 +0000	0,1760000000	0
Sat, 27 May 2017 02:49:50 +0000	0,1760000000	+0,001
Wed, 24 May 2017 21:43:38 +0000	0,1750000000	-0,0041
Wed, 24 May 2017 01:04:13 +0000	0,1791000000	+0,0001
Tue, 23 May 2017 19:09:09 +0000	0,1790000000	-0,0003
Mon, 22 May 2017 07:36:29 +0000	0,1793000000	-0,0015
Sat, 20 May 2017 19:48:21 +0000	0,1808000000	-0,0018
Fri, 19 May 2017 04:17:56 +0000	0,1826000000	-0,0026
Fri, 05 May 2017 08:21:25 +0000	0,1852000000	+0,0032
Thu, 27 Apr 2017 15:52:31 +0000	0,1820000000	+0,0028
Sun, 23 Apr 2017 13:50:12 +0000	0,1792000000	-0,0005
Wed, 19 Apr 2017 19:08:40 +0000	0,1797000000	+0,0013
Tue, 18 Apr 2017 19:39:21 +0000	0,1784000000	-0,0007
Fri, 14 Apr 2017 09:59:57 +0000	0,1791000000	+0,0004
Fri, 14 Apr 2017 05:39:33 +0000	0,1787000000	-0,0033
Tue, 11 Apr 2017 00:00:46 +0000	0,1820000000	-0,0003
Sat, 08 Apr 2017 21:02:53 +0000	0,1823000000	+0,0025
Fri, 07 Apr 2017 02:36:42 +0000	0,1798000000	+0,0017
Wed, 05 Apr 2017 10:45:07 +0000	0,1781000000	-0,0039
Tue, 21 Mar 2017 00:14:56 +0000	0,1820000000	-0,0038
Thu, 16 Mar 2017 05:30:31 +0000	0,1858000000	-0,001
Sun, 12 Mar 2017 15:04:20 +0000	0,1868000000	-0,0013
Thu, 09 Mar 2017 21:37:35 +0000	0,1881000000	+0,0039
Tue, 07 Mar 2017 13:32:48 +0000	0,1842000000	-0,0006
Mon, 06 Mar 2017 22:37:48 +0000	0,1848000000	-0,001
Sat, 04 Mar 2017 04:33:13 +0000	0,1858000000	0
Fri, 03 Mar 2017 23:40:20 +0000	0,1858000000	-0,001
Thu, 02 Mar 2017 18:38:00 +0000	0,1868000000	+0,0022
Thu, 02 Mar 2017 03:55:44 +0000	0,1846000000	0
Tue, 28 Feb 2017 13:46:24 +0000	0,1846000000	+0,0002
Mon, 20 Feb 2017 15:18:15 +0000	0,1844000000	-0,0011
Sun, 19 Feb 2017 16:57:38 +0000	0,1855000000	+0,0028
Fri, 17 Feb 2017 04:12:59 +0000	0,1827000000	+0,0004
Thu, 16 Feb 2017 23:43:27 +0000	0,1823000000	-0,0047
Fri, 10 Feb 2017 08:16:17 +0000	0,1870000000	-0,0002
Thu, 09 Feb 2017 03:55:58 +0000	0,1872000000	0
Fri, 03 Feb 2017 23:49:03 +0000	0,1872000000	-0,0027
Sun, 29 Jan 2017 23:20:09 +0000	0,1899000000	+0,0001
Sun, 29 Jan 2017 06:17:54 +0000	0,1898000000	+10
Fri, 27 Jan 2017 16:30:20 +0000	0,1897000000	+0,0018
Tue, 24 Jan 2017 08:26:39 +0000	0,1879000000	-0,002
Sat, 21 Jan 2017 07:48:48 +0000	0,1899000000	+0,0003
Thu, 19 Jan 2017 21:46:22 +0000	0,1896000000	+0,0012
Tue, 17 Jan 2017 13:18:27 +0000	0,1884000000	-0,0015
Thu, 12 Jan 2017 02:21:39 +0000	0,1899000000	-0,0058
Mon, 09 Jan 2017 06:59:17 +0000	0,1957000000	-0,0015
Sun, 08 Jan 2017 07:41:30 +0000	0,1972000000	+0,0007
Fri, 06 Jan 2017 08:40:23 +0000	0,1965000000	-0,0022
Wed, 04 Jan 2017 21:30:42 +0000	0,1987000000	-0,0006
Wed, 04 Jan 2017 05:43:24 +0000	0,1993000000	+0,0002
Tue, 03 Jan 2017 15:26:46 +0000	0,1991000000	-0,0018
Tue, 03 Jan 2017 00:30:07 +0000	0,2009000000	-0,0005
Sun, 01 Jan 2017 20:37:53 +0000	0,2014000000	+0,0028
Thu, 29 Dec 2016 18:13:43 +0000	0,1986000000	-0,0012
Tue, 27 Dec 2016 05:04:52 +0000	0,1998000000	+0,0062
Sun, 25 Dec 2016 19:22:59 +0000	0,1936000000	0
Sun, 25 Dec 2016 01:10:45 +0000	0,1936000000	-0,0005
Sat, 24 Dec 2016 03:04:11 +0000	0,1941000000	+10
Fri, 23 Dec 2016 19:49:03 +0000	0,1940000000	+0,0004
Thu, 22 Dec 2016 05:35:37 +0000	0,1936000000	-0,0027
Mon, 19 Dec 2016 13:06:08 +0000	0,1963000000	-0,0005
Mon, 19 Dec 2016 02:36:36 +0000	0,1968000000	-0,0002
Sat, 17 Dec 2016 20:13:23 +0000	0,1970000000	+0,0013
Thu, 15 Dec 2016 08:44:46 +0000	0,1957000000	+0,0016
Tue, 13 Dec 2016 13:58:43 +0000	0,1941000000	-0,0067
Thu, 08 Dec 2016 01:15:26 +0000	0,2008000000	-0,003
Mon, 05 Dec 2016 00:11:24 +0000	0,2038000000	+0,0006
Sat, 03 Dec 2016 07:15:14 +0000	0,2032000000	0
Fri, 02 Dec 2016 16:32:23 +0000	0,2032000000	+0,001
Thu, 01 Dec 2016 17:07:33 +0000	0,2022000000	-0,0037
Mon, 28 Nov 2016 20:29:49 +0000	0,2059000000	-0,0011
Sun, 27 Nov 2016 09:32:22 +0000	0,2070000000	0
Sat, 26 Nov 2016 17:08:12 +0000	0,2070000000	0
Sat, 26 Nov 2016 06:06:46 +0000	0,2070000000	+0,0025
Thu, 24 Nov 2016 13:58:25 +0000	0,2045000000	0
Wed, 23 Nov 2016 11:17:38 +0000	0,2045000000	+0,0022
Mon, 21 Nov 2016 22:41:19 +0000	0,2023000000	-0,0098
Sun, 20 Nov 2016 22:31:26 +0000	0,2121000000	-0,0016
Sat, 19 Nov 2016 02:53:09 +0000	0,2137000000	+0,0005
Thu, 17 Nov 2016 13:48:05 +0000	0,2132000000	-0,0017
Tue, 15 Nov 2016 12:37:10 +0000	0,2149000000	-0,0027
Mon, 14 Nov 2016 19:11:27 +0000	0,2176000000	+0,001
Sat, 12 Nov 2016 18:43:39 +0000	0,2166000000	+0,0074
Wed, 09 Nov 2016 13:56:48 +0000	0,2092000000	-0,0024
Sun, 06 Nov 2016 20:35:09 +0000	0,2116000000	+0,0026
Fri, 04 Nov 2016 06:59:13 +0000	0,2090000000	+0,0022
Tue, 01 Nov 2016 13:10:02 +0000	0,2068000000	+0,0001
Sat, 29 Oct 2016 05:42:35 +0000	0,2067000000	0
Wed, 26 Oct 2016 19:08:17 +0000	0,2067000000	+0,0028
Tue, 25 Oct 2016 22:41:54 +0000	0,2039000000	-0,0005
Mon, 24 Oct 2016 22:14:05 +0000	0,2044000000	-0,0008
Sun, 23 Oct 2016 12:14:52 +0000	0,2052000000	+0,0002
Fri, 21 Oct 2016 03:49:41 +0000	0,2050000000	-0,0008
Tue, 18 Oct 2016 23:15:49 +0000	0,2058000000	-0,0016
Tue, 18 Oct 2016 00:31:39 +0000	0,2074000000	+0,0027
Wed, 12 Oct 2016 03:53:36 +0000	0,2047000000	+0,0004
Sun, 09 Oct 2016 19:15:39 +0000	0,2043000000	-0,0004
Fri, 07 Oct 2016 09:23:12 +0000	0,2047000000	0
Mon, 03 Oct 2016 16:34:03 +0000	0,2047000000	-0,0047
Wed, 28 Sep 2016 16:48:25 +0000	0,2094000000	-0,0006
Sun, 25 Sep 2016 19:33:45 +0000	0,2100000000	-0,0004
Sat, 24 Sep 2016 10:05:20 +0000	0,2104000000	+0,0003
Fri, 23 Sep 2016 08:15:50 +0000	0,2101000000	10
Thu, 22 Sep 2016 07:59:28 +0000	0,2102000000	-0,0018
Tue, 20 Sep 2016 16:15:28 +0000	0,2120000000	-0,0005
Mon, 19 Sep 2016 13:03:23 +0000	0,2125000000	-0,0032
Sun, 18 Sep 2016 16:48:57 +0000	0,2157000000	0
Sat, 17 Sep 2016 06:58:47 +0000	0,2157000000	+0,0019
Thu, 15 Sep 2016 11:08:52 +0000	0,2138000000	0
Wed, 14 Sep 2016 14:27:26 +0000	0,2138000000	-0,0001
Wed, 14 Sep 2016 03:40:09 +0000	0,2139000000	+0,0002
Tue, 13 Sep 2016 14:18:35 +0000	0,2137000000	+0,0019
Mon, 12 Sep 2016 03:28:48 +0000	0,2118000000	+0,0011
Wed, 07 Sep 2016 23:29:07 +0000	0,2107000000	+0,0063
Mon, 05 Sep 2016 10:40:49 +0000	0,2044000000	-0,0097
Fri, 02 Sep 2016 18:14:36 +0000	0,2141000000	+0,0088
Tue, 30 Aug 2016 01:57:00 +0000	0,2053000000	-0,0003
Sun, 28 Aug 2016 15:37:44 +0000	0,2056000000	10
Fri, 26 Aug 2016 08:45:49 +0000	0,2057000000	+0,0002
Thu, 25 Aug 2016 18:20:35 +0000	0,2055000000	+0,0105
Tue, 23 Aug 2016 21:59:37 +0000	0,1950000000	+0,0071
Sun, 21 Aug 2016 20:16:30 +0000	0,1879000000	-0,0223
Sun, 14 Aug 2016 08:57:35 +0000	0,2102000000	0
Sat, 13 Aug 2016 12:21:05 +0000	0,2102000000	+0,0062
Mon, 08 Aug 2016 08:05:58 +0000	0,2040000000	-0,0044
Fri, 05 Aug 2016 04:10:08 +0000	0,2084000000	-0,0005
Tue, 02 Aug 2016 05:13:08 +0000	0,2089000000	+0,0033
Sun, 31 Jul 2016 02:10:46 +0000	0,2056000000	-0,0062
Fri, 29 Jul 2016 06:16:29 +0000	0,2118000000	+0,0003
Thu, 28 Jul 2016 18:40:10 +0000	0,2115000000	+10
Wed, 27 Jul 2016 04:12:24 +0000	0,2114000000	-0,0005
Sat, 23 Jul 2016 16:12:50 +0000	0,2119000000	-0,0071
Thu, 21 Jul 2016 18:13:26 +0000	0,2190000000	+0,002
Thu, 21 Jul 2016 13:17:23 +0000	0,2170000000	+0,0036
Tue, 19 Jul 2016 05:39:43 +0000	0,2134000000	-0,0119
Sat, 16 Jul 2016 03:22:15 +0000	0,2253000000	+0,0021
Fri, 15 Jul 2016 18:35:35 +0000	0,2232000000	+0,0003
Thu, 14 Jul 2016 14:59:45 +0000	0,2229000000	-0,0031
Wed, 13 Jul 2016 19:22:47 +0000	0,2260000000	+0,0005
Tue, 12 Jul 2016 10:36:42 +0000	0,2255000000	-0,0018
Sat, 09 Jul 2016 19:19:02 +0000	0,2273000000	0
Sat, 09 Jul 2016 08:26:34 +0000	0,2273000000	+0,0016
Fri, 08 Jul 2016 22:20:41 +0000	0,2257000000	-0,0022
Fri, 08 Jul 2016 05:45:52 +0000	0,2279000000	-0,0015
Wed, 06 Jul 2016 14:18:35 +0000	0,2294000000	+0,0028
Tue, 05 Jul 2016 05:45:20 +0000	0,2266000000	+0,0006
Thu, 30 Jun 2016 17:07:58 +0000	0,2260000000	-0,0021
Wed, 29 Jun 2016 08:10:41 +0000	0,2281000000	-0,005
Mon, 27 Jun 2016 04:12:45 +0000	0,2331000000	-0,0018
Sat, 25 Jun 2016 03:59:45 +0000	0,2349000000	0
Fri, 24 Jun 2016 22:29:02 +0000	0,2349000000	+0,0079
Wed, 22 Jun 2016 13:51:53 +0000	0,2270000000	-0,0027
Tue, 21 Jun 2016 13:30:55 +0000	0,2297000000	-0,0958
Sun, 19 Jun 2016 21:18:10 +0000	0,3255000000	-0,0004
Fri, 17 Jun 2016 14:09:18 +0000	0,3259000000	-0,0024
Wed, 15 Jun 2016 15:11:56 +0000	0,3283000000	-0,0012
Tue, 14 Jun 2016 04:55:35 +0000	0,3295000000	+0,0021
Sat, 11 Jun 2016 11:20:36 +0000	0,3274000000	+0,005
Fri, 10 Jun 2016 01:36:03 +0000	0,3224000000	-0,0026
Tue, 07 Jun 2016 16:37:46 +0000	0,3250000000	-0,0035
Mon, 06 Jun 2016 17:37:07 +0000	0,3285000000	-0,0007
Sun, 05 Jun 2016 01:55:45 +0000	0,3292000000	0
Sat, 04 Jun 2016 17:07:48 +0000	0,3292000000	-0,0072
Thu, 02 Jun 2016 21:25:25 +0000	0,3364000000	+0,0026
Wed, 01 Jun 2016 02:19:06 +0000	0,3338000000	+0,0009
Mon, 30 May 2016 05:59:35 +0000	0,3329000000	+0,0007
Fri, 27 May 2016 20:39:08 +0000	0,3322000000	+0,0041
Thu, 26 May 2016 09:19:32 +0000	0,3281000000	-0,0071
Sun, 22 May 2016 11:24:28 +0000	0,3352000000	0
Sat, 21 May 2016 01:29:09 +0000	0,3352000000	+0,0014
Fri, 20 May 2016 05:02:21 +0000	0,3338000000	-0,0013
Thu, 19 May 2016 13:39:15 +0000	0,3351000000	+0,0089
Thu, 12 May 2016 21:53:36 +0000	0,3262000000	-0,0005
Wed, 11 May 2016 19:07:35 +0000	0,3267000000	-0,0078
Tue, 10 May 2016 00:48:21 +0000	0,3345000000	+0,0034
Sun, 08 May 2016 09:58:51 +0000	0,3311000000	-0,0037
Wed, 04 May 2016 23:44:50 +0000	0,3348000000	+10
Wed, 04 May 2016 18:53:41 +0000	0,3347000000	0
Tue, 03 May 2016 14:55:15 +0000	0,3347000000	+0,0049
Sun, 01 May 2016 15:28:41 +0000	0,3298000000	0
Sun, 01 May 2016 06:31:03 +0000	0,3298000000	0
Sat, 30 Apr 2016 13:27:29 +0000	0,3298000000	+0,002
Wed, 20 Apr 2016 21:37:38 +0000	0,3278000000	-0,0045
Mon, 18 Apr 2016 22:25:50 +0000	0,3323000000	-0,0019
Fri, 15 Apr 2016 12:33:01 +0000	0,3342000000	+0,0048
Wed, 13 Apr 2016 09:00:01 +0000	0,3294000000	-0,0087
Mon, 11 Apr 2016 03:26:18 +0000	0,3381000000	+0,0007
Fri, 08 Apr 2016 13:51:23 +0000	0,3374000000	-0,0026
Thu, 07 Apr 2016 02:11:08 +0000	0,3400000000	-0,0036
Wed, 06 Apr 2016 07:41:17 +0000	0,3436000000	+0,0036
Sun, 03 Apr 2016 22:01:19 +0000	0,3400000000	0
Sat, 02 Apr 2016 18:56:30 +0000	0,3400000000	+0,0022
Thu, 31 Mar 2016 16:18:44 +0000	0,3378000000	-0,0045
Tue, 29 Mar 2016 19:23:07 +0000	0,3423000000	-0,0036
Tue, 29 Mar 2016 14:05:36 +0000	0,3459000000	+0,0004
Tue, 29 Mar 2016 02:37:32 +0000	0,3455000000	+0,0048
Mon, 28 Mar 2016 08:52:13 +0000	0,3407000000	-0,004
Sun, 27 Mar 2016 10:45:02 +0000	0,3447000000	0
Sun, 27 Mar 2016 03:19:25 +0000	0,3447000000	0
Sat, 26 Mar 2016 12:05:26 +0000	0,3447000000	+0,0014
Fri, 25 Mar 2016 00:12:54 +0000	0,3433000000	-0,0053
Thu, 24 Mar 2016 10:20:33 +0000	0,3486000000	+0,0077
Tue, 22 Mar 2016 13:32:22 +0000	0,3409000000	-0,0106
Sun, 13 Mar 2016 18:47:01 +0000	0,3515000000	0
Sat, 12 Mar 2016 04:04:34 +0000	0,3515000000	+0,0002
Fri, 11 Mar 2016 13:21:40 +0000	0,3513000000	-0,0154
Fri, 04 Mar 2016 01:07:11 +0000	0,3667000000	-0,001
Tue, 01 Mar 2016 23:19:43 +0000	0,3677000000	-0,016
Fri, 26 Feb 2016 22:59:58 +0000	0,3837000000	+0,0039
Tue, 23 Feb 2016 15:34:34 +0000	0,3798000000	+0,0024
Mon, 22 Feb 2016 22:25:50 +0000	0,3774000000	-0,0092
Sun, 21 Feb 2016 22:46:26 +0000	0,3866000000	-0,0017
Fri, 19 Feb 2016 18:02:28 +0000	0,3883000000	-0,0029
Tue, 16 Feb 2016 18:42:12 +0000	0,3912000000	+0,0017
Mon, 15 Feb 2016 22:26:29 +0000	0,3895000000	-0,006
Sun, 14 Feb 2016 23:11:46 +0000	0,3955000000	0
Sun, 14 Feb 2016 02:36:13 +0000	0,3955000000	+0,0083
Sun, 07 Feb 2016 02:02:50 +0000	0,3872000000	0
Fri, 05 Feb 2016 22:26:12 +0000	0,3872000000	-0,0098
Wed, 03 Feb 2016 15:46:27 +0000	0,3970000000	+0,0052
Thu, 28 Jan 2016 03:15:25 +0000	0,3918000000	-0,001
Sun, 24 Jan 2016 13:48:47 +0000	0,3928000000	-0,001
Tue, 19 Jan 2016 10:03:21 +0000	0,3938000000	-0,0046
Tue, 19 Jan 2016 00:42:38 +0000	0,3984000000	+0,0061
Mon, 18 Jan 2016 05:39:44 +0000	0,3923000000	+0,0021
Sun, 17 Jan 2016 21:33:54 +0000	0,3902000000	0
Sun, 17 Jan 2016 08:41:28 +0000	0,3902000000	+0,0073
Fri, 15 Jan 2016 00:19:33 +0000	0,3829000000	+0,0075
Sat, 09 Jan 2016 23:42:19 +0000	0,3754000000	+0,0037
Wed, 06 Jan 2016 10:25:25 +0000	0,3717000000	+0,0027
Tue, 05 Jan 2016 15:29:02 +0000	0,3690000000	+0,0023
Mon, 04 Jan 2016 03:58:48 +0000	0,3667000000	0
Sun, 03 Jan 2016 22:22:31 +0000	0,3667000000	0
Fri, 01 Jan 2016 18:13:26 +0000	0,3667000000	0
Fri, 01 Jan 2016 05:36:32 +0000	0,3667000000	+0,0037
Tue, 29 Dec 2015 23:20:44 +0000	0,3630000000	+0,0106
Thu, 24 Dec 2015 18:33:15 +0000	0,3524000000	-0,0038
Sun, 20 Dec 2015 16:30:07 +0000	0,3562000000	+0,0003
Mon, 14 Dec 2015 12:11:09 +0000	0,3559000000	+0,0012
Sun, 13 Dec 2015 08:58:27 +0000	0,3547000000	0
Sat, 12 Dec 2015 08:51:33 +0000	0,3547000000	+0,0075
Mon, 07 Dec 2015 16:55:13 +0000	0,3472000000	+0,0054
Sat, 05 Dec 2015 10:45:30 +0000	0,3418000000	+0,0016
Thu, 03 Dec 2015 08:00:55 +0000	0,3402000000	+0,011
Thu, 26 Nov 2015 04:49:51 +0000	0,3292000000	-0,0002
Wed, 25 Nov 2015 22:53:36 +0000	0,3294000000	+0,0044
Sun, 22 Nov 2015 13:38:40 +0000	0,3250000000	0
Sun, 22 Nov 2015 02:43:31 +0000	0,3250000000	-0,0009
Thu, 19 Nov 2015 13:53:16 +0000	0,3259000000	-0,0102
Sun, 15 Nov 2015 05:56:57 +0000	0,3361000000	+0,0005
Fri, 13 Nov 2015 21:55:06 +0000	0,3356000000	+0,0118
Mon, 09 Nov 2015 03:13:16 +0000	0,3238000000	-0,0009
Fri, 06 Nov 2015 15:58:41 +0000	0,3247000000	+0,0064
Thu, 05 Nov 2015 19:57:43 +0000	0,3183000000	+0,0018
Wed, 04 Nov 2015 16:20:41 +0000	0,3165000000	+0,0036
Wed, 04 Nov 2015 05:59:10 +0000	0,3129000000	-0,0089
Sun, 01 Nov 2015 04:20:57 +0000	0,3218000000	0
Fri, 30 Oct 2015 10:53:23 +0000	0,3218000000	+0,0005
Wed, 28 Oct 2015 23:11:08 +0000	0,3213000000	+0,001
Tue, 27 Oct 2015 10:32:21 +0000	0,3203000000	+0,005
Mon, 26 Oct 2015 16:46:47 +0000	0,3153000000	+0,0048
Sat, 24 Oct 2015 15:46:59 +0000	0,3105000000	-0,0022
Mon, 19 Oct 2015 15:30:06 +0000	0,3127000000	+0,0027
Sun, 18 Oct 2015 19:59:17 +0000	0,3100000000	0
Sun, 18 Oct 2015 15:39:59 +0000	0,3100000000	+0,002
Fri, 16 Oct 2015 01:58:54 +0000	0,3080000000	-0,0056
Thu, 08 Oct 2015 10:25:48 +0000	0,3136000000	-0,0182
Fri, 02 Oct 2015 20:14:22 +0000	0,3318000000	+0,0012
Fri, 02 Oct 2015 07:45:46 +0000	0,3306000000	+0,0018
Sun, 27 Sep 2015 19:19:59 +0000	0,3288000000	-0,001
Fri, 25 Sep 2015 13:07:56 +0000	0,3298000000	-0,0021
Thu, 24 Sep 2015 20:14:07 +0000	0,3319000000	-0,0082
Sat, 19 Sep 2015 18:19:51 +0000	0,3401000000	0
Sat, 19 Sep 2015 03:20:14 +0000	0,3401000000	+0,0047
Tue, 15 Sep 2015 21:26:31 +0000	0,3354000000	-0,0007
Tue, 15 Sep 2015 15:13:38 +0000	0,3361000000	-0,004
Tue, 15 Sep 2015 00:11:35 +0000	0,3401000000	+0,0025
Thu, 03 Sep 2015 22:06:01 +0000	0,3376000000	+0,0089
Sat, 29 Aug 2015 15:20:27 +0000	0,3287000000	-0,0021
Fri, 28 Aug 2015 15:16:04 +0000	0,3308000000	-0,0173
Wed, 26 Aug 2015 08:26:12 +0000	0,3481000000	+0,0003
Tue, 25 Aug 2015 23:06:22 +0000	0,3478000000	+0,0219
Mon, 17 Aug 2015 03:32:10 +0000	0,3259000000	0
Sun, 16 Aug 2015 08:30:48 +0000	0,3259000000	+0,0012
Fri, 14 Aug 2015 15:09:34 +0000	0,3247000000	+0,0012
Wed, 12 Aug 2015 01:32:52 +0000	0,3235000000	+0,0099
Mon, 03 Aug 2015 12:30:12 +0000	0,3136000000	+0,0037
Sun, 02 Aug 2015 08:58:24 +0000	0,3099000000	+0,0066
Tue, 28 Jul 2015 14:08:58 +0000	0,3033000000	+0,0094
Sun, 26 Jul 2015 21:59:07 +0000	0,2939000000	+0,0071
Wed, 22 Jul 2015 15:26:00 +0000	0,2868000000	+0,0005
Mon, 20 Jul 2015 20:04:58 +0000	0,2863000000	+10
Sat, 18 Jul 2015 10:03:59 +0000	0,2862000000	10
Thu, 16 Jul 2015 20:33:51 +0000	0,2863000000	+0,0025
Sun, 12 Jul 2015 23:14:18 +0000	0,2838000000	-0,0011
Fri, 10 Jul 2015 09:55:05 +0000	0,2849000000	0
Thu, 09 Jul 2015 12:22:58 +0000	0,2849000000	+0,0029
Sat, 04 Jul 2015 05:34:39 +0000	0,2820000000	+0,004
Mon, 29 Jun 2015 02:27:19 +0000	0,2780000000	+0,0009
Fri, 26 Jun 2015 09:53:27 +0000	0,2771000000	+0,0043
Wed, 24 Jun 2015 11:53:04 +0000	0,2728000000	-0,0012
Tue, 23 Jun 2015 13:08:48 +0000	0,2740000000	+0,0024
Sun, 21 Jun 2015 09:03:27 +0000	0,2716000000	0
Sat, 20 Jun 2015 14:09:37 +0000	0,2716000000	0
Sat, 20 Jun 2015 00:57:54 +0000	0,2716000000	-0,0061
Sat, 13 Jun 2015 20:06:41 +0000	0,2777000000	0
Sat, 13 Jun 2015 09:28:02 +0000	0,2777000000	-0,0009
Wed, 10 Jun 2015 05:07:07 +0000	0,2786000000	-0,0044
Sun, 07 Jun 2015 03:11:52 +0000	0,2830000000	-0,0012
Fri, 05 Jun 2015 18:58:49 +0000	0,2842000000	+0,007
Fri, 05 Jun 2015 00:53:59 +0000	0,2772000000	+0,0202
Tue, 26 May 2015 23:00:59 +0000	0,2570000000	+0,0057
Sun, 24 May 2015 04:12:01 +0000	0,2513000000	+0,0025
Sun, 17 May 2015 20:37:53 +0000	0,2488000000	+0,0028
Wed, 13 May 2015 17:05:41 +0000	0,2460000000	-0,0098
Fri, 08 May 2015 18:06:45 +0000	0,2558000000	+0,0006
Sat, 25 Apr 2015 17:13:23 +0000	0,2552000000	-0,0157
Tue, 21 Apr 2015 13:35:14 +0000	0,2709000000	+0,0207
Thu, 16 Apr 2015 22:20:34 +0000	0,2502000000	-0,0166
Mon, 13 Apr 2015 13:01:00 +0000	0,2668000000	-0,0292
Mon, 23 Mar 2015 13:22:54 +0000	0,2960000000	-0,0029
Wed, 18 Mar 2015 19:32:00 +0000	0,2989000000	-0,0085
Wed, 18 Mar 2015 03:40:47 +0000	0,3074000000	+0,0024
Thu, 12 Mar 2015 15:01:53 +0000	0,3050000000	-0,0129
Mon, 23 Feb 2015 23:51:03 +0000	0,3179000000	+0,0085
Sun, 22 Feb 2015 12:56:09 +0000	0,3094000000	-0,0338
Sat, 07 Feb 2015 15:51:13 +0000	0,3432000000	-0,0135
Thu, 05 Feb 2015 06:38:31 +0000	0,3567000000	-0,0062
Thu, 29 Jan 2015 21:41:46 +0000	0,3629000000	+0,0277
Fri, 23 Jan 2015 11:36:07 +0000	0,3352000000	-0,007
Sat, 10 Jan 2015 13:44:37 +0000	0,3422000000	+0,0221
Sat, 03 Jan 2015 22:17:04 +0000	0,3201000000	+0,0442
Fri, 26 Dec 2014 14:05:53 +0000	0,2759000000	-0,1223
Tue, 16 Dec 2014 16:21:46 +0000	0,3982000000	-0,0225
Tue, 16 Dec 2014 12:07:22 +0000	0,4207000000	+0,1163
Wed, 03 Dec 2014 08:50:49 +0000	0,3044000000	+0,0244
Fri, 28 Nov 2014 19:22:15 +0000	0,2800000000	+0,0215
Sun, 23 Nov 2014 07:26:17 +0000	0,2585000000	-0,0124
Wed, 19 Nov 2014 03:51:55 +0000	0,2709000000	+0,0005
Tue, 18 Nov 2014 18:50:45 +0000	0,2704000000	-0,0018
Tue, 18 Nov 2014 03:54:51 +0000	0,2722000000	+0,0091
Tue, 04 Nov 2014 01:42:44 +0000	0,2631000000	+0,0017
Thu, 30 Oct 2014 00:31:16 +0000	0,2614000000	+0,0025
Wed, 29 Oct 2014 11:04:40 +0000	0,2589000000	+0,0023
Mon, 27 Oct 2014 12:27:00 +0000	0,2566000000	+0,008
Mon, 20 Oct 2014 12:35:56 +0000	0,2486000000	+0,0023
Sun, 19 Oct 2014 06:30:36 +0000	0,2463000000	+0,0135
Mon, 15 Sep 2014 10:19:41 +0000	0,2328000000	+0,0002
Fri, 12 Sep 2014 13:41:39 +0000	0,2326000000	+0,0094
Fri, 15 Aug 2014 17:40:05 +0000	0,2232000000	+0,0005
Thu, 14 Aug 2014 03:27:07 +0000	0,2227000000	0
Wed, 13 Aug 2014 20:16:26 +0000	0,2227000000	-0,0009
Wed, 13 Aug 2014 01:33:01 +0000	0,2236000000	+0,0007
Tue, 12 Aug 2014 14:00:28 +0000	0,2229000000	+0,0028
Thu, 31 Jul 2014 21:43:32 +0000	0,2201000000	+0,0084
Fri, 04 Jul 2014 18:07:24 +0000	0,2117000000	+0,0005
Sun, 08 Jun 2014 11:25:00 +0000	0,2112000000	+0,0005
Mon, 26 May 2014 11:38:55 +0000	0,2107000000	+0,0004
Sat, 24 May 2014 06:42:17 +0000	0,2103000000	-0,0099
Mon, 21 Apr 2014 17:42:38 +0000	0,2202000000	+0,0007
Sat, 19 Apr 2014 18:35:40 +0000	0,2195000000	-0,0037
Mon, 14 Apr 2014 21:43:15 +0000	0,2232000000	+0,008
Sat, 05 Apr 2014 09:09:13 +0000	0,2152000000	-0,0016
Sat, 29 Mar 2014 23:17:27 +0000	0,2168000000	0
Sat, 29 Mar 2014 06:43:23 +0000	0,2168000000	-0,0046
Wed, 12 Mar 2014 10:59:19 +0000	0,2214000000	+0,0013
Thu, 06 Mar 2014 18:32:24 +0000	0,2201000000	+0,0002
Wed, 05 Mar 2014 14:25:48 +0000	0,2199000000	+0,0039
Sun, 16 Feb 2014 20:58:44 +0000	0,2160000000	+0,0128
Sat, 28 Dec 2013 07:12:10 +0000	0,2032000000	-0,0038
Sun, 15 Dec 2013 19:09:06 +0000	0,2070000000	0
Sat, 14 Dec 2013 12:12:06 +0000	0,2070000000	0
Sat, 14 Dec 2013 08:03:07 +0000	0,2070000000	+0,005764879
Thu, 31 Oct 2013 01:24:52 +0000	0,2012351210	+7,9794
Thu, 17 Oct 2013 16:19:33 +0000	0,2011553270	+0,000474946
Sun, 29 Sep 2013 02:16:06 +0000	0,2006803810	0
Thu, 26 Sep 2013 13:18:27 +0000	0,2006803810	+0,00143334
Wed, 25 Sep 2013 12:28:49 +0000	0,1992470410	+0,000236666
Mon, 23 Sep 2013 15:35:49 +0000	0,1990103750	+0,001561184
Sun, 22 Sep 2013 03:51:35 +0000	0,1974491910	-0,000991882
Wed, 18 Sep 2013 04:14:45 +0000	0,1984410730	-0,002940993
Thu, 12 Sep 2013 10:35:09 +0000	0,2013820660	-0,002324719
Sat, 07 Sep 2013 12:49:03 +0000	0,2037067850	-0,000142181
Sat, 31 Aug 2013 00:47:13 +0000	0,2038489660	-0,000928514
Sat, 24 Aug 2013 11:58:12 +0000	0,2047774800	+0,000200504
Fri, 23 Aug 2013 14:36:36 +0000	0,2045769760	-0,000493132
Mon, 05 Aug 2013 23:06:20 +0000	0,2050701080	0
Mon, 05 Aug 2013 09:05:34 +0000	0,2050701080	+0,000602923
Mon, 29 Jul 2013 17:12:09 +0000	0,2044671850	+0,003579822
Tue, 23 Jul 2013 10:47:13 +0000	0,2008873630	-0,005029207
Fri, 05 Jul 2013 14:29:50 +0000	0,2059165700	+0,000257632
Thu, 04 Jul 2013 21:25:36 +0000	0,2056589380	+0,003470452
Mon, 01 Jul 2013 08:54:38 +0000	0,2021884860	-0,001673964
Fri, 21 Jun 2013 20:17:27 +0000	0,2038624500	+0,003290121
Wed, 19 Jun 2013 13:02:10 +0000	0,2005723290	+0,001901888
Tue, 18 Jun 2013 07:54:04 +0000	0,1986704410	-0,003412892
Wed, 05 Jun 2013 15:33:37 +0000	0,2020833330	+0,002317347
Thu, 30 May 2013 07:51:54 +0000	0,1997659860	+0,002655402
Wed, 22 May 2013 18:09:54 +0000	0,1971105840	-0,000233996
Tue, 21 May 2013 03:24:49 +0000	0,1973445800	-0,001795191
Sat, 11 May 2013 20:34:25 +0000	0,1991397710	+0,002010854
Mon, 29 Apr 2013 23:58:20 +0000	0,1971289170	+0,000308587
Thu, 25 Apr 2013 17:57:50 +0000	0,1968203300	-0,003109897
Sun, 21 Apr 2013 13:42:08 +0000	0,1999302270	+0,003686183
Wed, 10 Apr 2013 14:25:42 +0000	0,1962440440	-0,00412836
Mon, 08 Apr 2013 03:40:36 +0000	0,2003724040	+0,005160788
Tue, 26 Mar 2013 10:32:16 +0000	0,1952116160	+0,000385149
Fri, 22 Mar 2013 13:36:56 +0000	0,1948264670	+0,000540576
Thu, 21 Mar 2013 06:49:34 +0000	0,1942858910	+0,000201488
Tue, 12 Mar 2013 03:05:17 +0000	0,1940844030	-0,000126414
Sat, 02 Mar 2013 23:52:00 +0000	0,1942108170	+0,000346727
Fri, 01 Mar 2013 19:29:53 +0000	0,1938640900	-0,000381395
Wed, 27 Feb 2013 05:35:01 +0000	0,1942454850	+0,0015
Sat, 23 Feb 2013 01:05:15 +0000	0,1927454850	+0,00191886
Wed, 20 Feb 2013 23:09:57 +0000	0,1908266250	-0,00052694
Tue, 19 Feb 2013 06:45:44 +0000	0,1913535650	0
Mon, 18 Feb 2013 15:29:31 +0000	0,1913535650	-0,000300035
Tue, 12 Feb 2013 05:19:42 +0000	0,1916536000	-0,000211952
Sun, 10 Feb 2013 05:32:03 +0000	0,1918655520	+0,002090415
Sat, 02 Feb 2013 12:28:38 +0000	0,1897751370	-0,001369085
Wed, 30 Jan 2013 03:06:48 +0000	0,1911442220	-0,000828013
Thu, 24 Jan 2013 00:16:26 +0000	0,1919722350	-0,000713867
Sun, 20 Jan 2013 22:24:05 +0000	0,1926861020	+0,000164152
Thu, 17 Jan 2013 15:51:52 +0000	0,1925219500	-0,000795689
Sun, 13 Jan 2013 04:06:21 +0000	0,1933176390	+0,000740693
Sun, 06 Jan 2013 14:39:49 +0000	0,1925769460	-0,001860751
Sun, 30 Dec 2012 17:33:17 +0000	0,1944376970	-0,003783356
Wed, 21 Nov 2012 04:44:31 +0000	0,1982210530	-0,002648184
Sun, 04 Nov 2012 18:08:08 +0000	0,2008692370	+0,002260999
Fri, 21 Sep 2012 00:22:12 +0000	0,1986082380	-0,001873705
Tue, 11 Sep 2012 15:04:55 +0000	0,2004819430	9,6128
Mon, 27 Aug 2012 15:01:34 +0000	0,2005780710	6,9912
Mon, 23 Jul 2012 10:21:05 +0000	0,2006479830	-0,000196645
Tue, 12 Jun 2012 01:59:58 +0000	0,2008446280	+0,00020439
Thu, 07 Jun 2012 08:53:23 +0000	0,2006402380	+0,004482787
Wed, 23 May 2012 07:03:03 +0000	0,1961574510	1,8231
Mon, 21 May 2012 23:24:43 +0000	0,1961756820	-0,000110211
Sun, 20 May 2012 05:01:06 +0000	0,1962858930	+0,005196366
Sat, 12 May 2012 13:08:39 +0000	0,1910895270	+1,6488
Mon, 07 May 2012 19:57:13 +0000	0,1910730390	+0,005208474
Sat, 28 Apr 2012 20:36:07 +0000	0,1858645650	0
Sat, 28 Apr 2012 10:34:26 +0000	0,1858645650	-0,002013865
Wed, 18 Apr 2012 15:45:32 +0000	0,1878784300	+0,000380277
Tue, 10 Apr 2012 04:48:04 +0000	0,1874981530	+0,001433228
Tue, 03 Apr 2012 19:55:07 +0000	0,1860649250	+0,000362354
Sat, 24 Mar 2012 18:24:20 +0000	0,1857025710	+0,000501144
Sat, 17 Mar 2012 16:22:10 +0000	0,1852014270	+0,000915256
Mon, 27 Feb 2012 20:10:06 +0000	0,1842861710	0

Please note that NGN to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:24:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Russian ruble exchange chart

Note: The Nigerian naira to Russian ruble chart allow you to see for free currency exchange rate graph history for the NGN/RUB currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Russian ruble pair for a period of 2072 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.