The exchange rate as of today for NGN/SAR is NGN per SAR, which means that with 100 Nigerian naira you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for NGN/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SAR currencies.

NGN to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 09:26:22 +0000	0,0104000000	-0,0001
Wed, 01 Nov 2017 10:32:34 +0000	0,0105000000	10
Thu, 26 Oct 2017 13:08:22 +0000	0,0106000000	+10
Tue, 24 Oct 2017 15:57:49 +0000	0,0105000000	-0,0002
Thu, 19 Oct 2017 22:59:17 +0000	0,0107000000	+10
Tue, 17 Oct 2017 23:52:33 +0000	0,0106000000	0
Mon, 16 Oct 2017 19:15:25 +0000	0,0106000000	0
Mon, 16 Oct 2017 15:18:55 +0000	0,0106000000	0
Fri, 13 Oct 2017 21:30:21 +0000	0,0106000000	0
Fri, 13 Oct 2017 08:07:44 +0000	0,0106000000	0
Tue, 10 Oct 2017 16:10:33 +0000	0,0106000000	0
Sun, 08 Oct 2017 10:24:39 +0000	0,0106000000	0
Sun, 08 Oct 2017 04:12:27 +0000	0,0106000000	0
Fri, 06 Oct 2017 15:06:43 +0000	0,0106000000	0
Thu, 05 Oct 2017 20:30:06 +0000	0,0106000000	0
Thu, 28 Sep 2017 11:12:08 +0000	0,0106000000	0
Wed, 27 Sep 2017 07:27:20 +0000	0,0106000000	0
Sun, 24 Sep 2017 00:36:33 +0000	0,0106000000	0
Thu, 21 Sep 2017 15:57:44 +0000	0,0106000000	+10
Thu, 21 Sep 2017 08:28:08 +0000	0,0105000000	0
Tue, 19 Sep 2017 19:54:35 +0000	0,0105000000	-0,0002
Fri, 15 Sep 2017 20:57:10 +0000	0,0107000000	+0,0003
Thu, 14 Sep 2017 05:16:37 +0000	0,0104000000	-0,0001
Sat, 09 Sep 2017 23:27:34 +0000	0,0105000000	0
Sat, 09 Sep 2017 18:03:52 +0000	0,0105000000	0
Sat, 09 Sep 2017 08:33:12 +0000	0,0105000000	+0,0001
Thu, 07 Sep 2017 23:48:08 +0000	0,0104000000	-0,0001
Mon, 04 Sep 2017 23:52:37 +0000	0,0105000000	0
Mon, 04 Sep 2017 03:07:49 +0000	0,0105000000	0
Sun, 03 Sep 2017 14:55:49 +0000	0,0105000000	+0,0001
Fri, 25 Aug 2017 13:15:04 +0000	0,0104000000	+10
Thu, 17 Aug 2017 08:42:07 +0000	0,0103000000	0
Mon, 14 Aug 2017 14:50:30 +0000	0,0103000000	0
Sat, 12 Aug 2017 16:58:23 +0000	0,0103000000	0
Thu, 10 Aug 2017 06:56:50 +0000	0,0103000000	0
Sat, 05 Aug 2017 13:46:31 +0000	0,0103000000	+10
Wed, 02 Aug 2017 02:53:57 +0000	0,0102000000	-0,0017
Mon, 31 Jul 2017 07:22:21 +0000	0,0119000000	0
Fri, 28 Jul 2017 04:39:05 +0000	0,0119000000	0
Fri, 21 Jul 2017 22:48:04 +0000	0,0119000000	0
Fri, 21 Jul 2017 03:59:25 +0000	0,0119000000	0
Sun, 16 Jul 2017 04:01:37 +0000	0,0119000000	0
Fri, 14 Jul 2017 09:25:08 +0000	0,0119000000	0
Tue, 11 Jul 2017 09:13:46 +0000	0,0119000000	0
Tue, 04 Jul 2017 20:52:54 +0000	0,0119000000	0
Tue, 04 Jul 2017 17:06:17 +0000	0,0119000000	0
Thu, 29 Jun 2017 09:36:43 +0000	0,0119000000	0
Thu, 29 Jun 2017 00:51:59 +0000	0,0119000000	0
Fri, 23 Jun 2017 03:18:07 +0000	0,0119000000	0
Thu, 22 Jun 2017 12:43:04 +0000	0,0119000000	0
Fri, 16 Jun 2017 05:24:39 +0000	0,0119000000	0
Thu, 15 Jun 2017 00:27:26 +0000	0,0119000000	+0,0003
Sat, 10 Jun 2017 17:41:06 +0000	0,0116000000	0
Sat, 10 Jun 2017 13:53:57 +0000	0,0116000000	-0,0003
Fri, 09 Jun 2017 06:33:20 +0000	0,0119000000	0
Fri, 02 Jun 2017 14:09:44 +0000	0,0119000000	0
Thu, 01 Jun 2017 13:17:51 +0000	0,0119000000	0
Tue, 30 May 2017 02:13:54 +0000	0,0119000000	0
Fri, 19 May 2017 05:12:20 +0000	0,0119000000	+0,0001
Sat, 13 May 2017 23:47:53 +0000	0,0118000000	-0,0001
Thu, 11 May 2017 19:43:56 +0000	0,0119000000	0
Thu, 11 May 2017 14:07:01 +0000	0,0119000000	+0,0001
Sat, 06 May 2017 14:48:39 +0000	0,0118000000	0
Fri, 05 May 2017 22:08:19 +0000	0,0118000000	-0,0005
Wed, 03 May 2017 00:28:58 +0000	0,0123000000	0
Mon, 01 May 2017 18:47:01 +0000	0,0123000000	0
Fri, 28 Apr 2017 18:25:42 +0000	0,0123000000	0
Wed, 26 Apr 2017 11:14:32 +0000	0,0123000000	0
Mon, 24 Apr 2017 18:21:05 +0000	0,0123000000	+0,0005
Sun, 23 Apr 2017 07:00:26 +0000	0,0118000000	-0,0005
Thu, 20 Apr 2017 14:04:27 +0000	0,0123000000	0
Wed, 19 Apr 2017 13:08:30 +0000	0,0123000000	+10
Mon, 17 Apr 2017 13:51:06 +0000	0,0122000000	0
Thu, 13 Apr 2017 13:21:06 +0000	0,0122000000	10
Thu, 13 Apr 2017 08:01:36 +0000	0,0123000000	+0,0005
Sat, 08 Apr 2017 17:12:51 +0000	0,0118000000	-0,0004
Fri, 07 Apr 2017 09:16:44 +0000	0,0122000000	10
Wed, 05 Apr 2017 10:45:09 +0000	0,0123000000	+10
Mon, 03 Apr 2017 02:29:14 +0000	0,0122000000	0
Wed, 22 Mar 2017 12:29:08 +0000	0,0122000000	+0,0001
Tue, 21 Mar 2017 02:27:21 +0000	0,0121000000	+0,0002
Thu, 16 Mar 2017 08:14:15 +0000	0,0119000000	+0,0001
Sat, 11 Mar 2017 14:08:50 +0000	0,0118000000	-0,0001
Thu, 09 Mar 2017 00:40:29 +0000	0,0119000000	0
Wed, 08 Mar 2017 15:59:02 +0000	0,0119000000	0
Tue, 07 Mar 2017 13:32:51 +0000	0,0119000000	0
Fri, 03 Mar 2017 00:52:21 +0000	0,0119000000	0
Thu, 02 Mar 2017 04:19:43 +0000	0,0119000000	0
Tue, 28 Feb 2017 13:46:27 +0000	0,0119000000	+0,0001
Sun, 26 Feb 2017 20:29:05 +0000	0,0118000000	0
Sun, 26 Feb 2017 13:38:46 +0000	0,0118000000	-0,0001
Thu, 23 Feb 2017 15:37:18 +0000	0,0119000000	0
Thu, 23 Feb 2017 08:57:21 +0000	0,0119000000	0
Tue, 21 Feb 2017 17:22:45 +0000	0,0119000000	0
Thu, 16 Feb 2017 22:30:01 +0000	0,0119000000	0
Fri, 10 Feb 2017 22:55:27 +0000	0,0119000000	0
Wed, 08 Feb 2017 08:02:27 +0000	0,0119000000	0
Tue, 07 Feb 2017 20:32:22 +0000	0,0119000000	+0,0001
Sat, 04 Feb 2017 17:23:33 +0000	0,0118000000	0
Fri, 03 Feb 2017 23:05:58 +0000	0,0118000000	-0,0005
Sun, 29 Jan 2017 23:55:36 +0000	0,0123000000	+0,0005
Sun, 29 Jan 2017 15:25:42 +0000	0,0118000000	0
Sun, 29 Jan 2017 06:17:57 +0000	0,0118000000	0
Sat, 28 Jan 2017 03:40:14 +0000	0,0118000000	-0,0005
Wed, 25 Jan 2017 18:54:56 +0000	0,0123000000	0
Tue, 24 Jan 2017 20:28:01 +0000	0,0123000000	+0,0005
Sun, 22 Jan 2017 17:51:05 +0000	0,0118000000	-0,0005
Thu, 19 Jan 2017 22:52:03 +0000	0,0123000000	+0,0004
Sun, 15 Jan 2017 16:14:43 +0000	0,0119000000	+0,0001
Sat, 07 Jan 2017 04:09:19 +0000	0,0118000000	-0,0001
Fri, 06 Jan 2017 03:51:50 +0000	0,0119000000	0
Tue, 03 Jan 2017 13:56:30 +0000	0,0119000000	0
Mon, 02 Jan 2017 17:06:32 +0000	0,0119000000	0
Sun, 01 Jan 2017 21:41:55 +0000	0,0119000000	0
Fri, 30 Dec 2016 21:54:51 +0000	0,0119000000	0
Thu, 29 Dec 2016 14:05:09 +0000	0,0119000000	0
Wed, 28 Dec 2016 10:14:38 +0000	0,0119000000	0
Tue, 27 Dec 2016 02:07:43 +0000	0,0119000000	0
Sun, 25 Dec 2016 16:19:10 +0000	0,0119000000	0
Sun, 25 Dec 2016 01:10:47 +0000	0,0119000000	0
Sat, 24 Dec 2016 05:28:49 +0000	0,0119000000	0
Fri, 23 Dec 2016 22:46:22 +0000	0,0119000000	0
Thu, 22 Dec 2016 02:57:44 +0000	0,0119000000	0
Tue, 20 Dec 2016 15:46:46 +0000	0,0119000000	0
Mon, 19 Dec 2016 02:36:48 +0000	0,0119000000	0
Sun, 18 Dec 2016 13:54:05 +0000	0,0119000000	0
Sat, 17 Dec 2016 17:07:31 +0000	0,0119000000	0
Fri, 16 Dec 2016 09:47:51 +0000	0,0119000000	0
Wed, 14 Dec 2016 22:05:15 +0000	0,0119000000	0
Wed, 14 Dec 2016 16:03:37 +0000	0,0119000000	0
Wed, 14 Dec 2016 01:54:10 +0000	0,0119000000	0
Tue, 13 Dec 2016 19:27:43 +0000	0,0119000000	0
Mon, 12 Dec 2016 01:10:46 +0000	0,0119000000	0
Wed, 07 Dec 2016 12:03:29 +0000	0,0119000000	0
Mon, 05 Dec 2016 19:00:24 +0000	0,0119000000	0
Fri, 02 Dec 2016 09:28:12 +0000	0,0119000000	0
Thu, 01 Dec 2016 11:59:42 +0000	0,0119000000	0
Tue, 29 Nov 2016 06:21:06 +0000	0,0119000000	0
Sun, 27 Nov 2016 09:32:27 +0000	0,0119000000	0
Sun, 27 Nov 2016 05:58:40 +0000	0,0119000000	0
Wed, 23 Nov 2016 21:52:27 +0000	0,0119000000	0
Wed, 23 Nov 2016 05:19:28 +0000	0,0119000000	0
Tue, 22 Nov 2016 16:05:03 +0000	0,0119000000	0
Sun, 20 Nov 2016 17:41:31 +0000	0,0119000000	0
Fri, 18 Nov 2016 19:00:17 +0000	0,0119000000	0
Mon, 14 Nov 2016 23:45:48 +0000	0,0119000000	0
Sun, 13 Nov 2016 03:46:17 +0000	0,0119000000	0
Fri, 11 Nov 2016 19:00:19 +0000	0,0119000000	0
Tue, 08 Nov 2016 00:24:15 +0000	0,0119000000	0
Sat, 05 Nov 2016 04:49:34 +0000	0,0119000000	0
Wed, 02 Nov 2016 09:58:16 +0000	0,0119000000	0
Tue, 25 Oct 2016 22:41:57 +0000	0,0119000000	+0,0002
Mon, 24 Oct 2016 16:12:11 +0000	0,0117000000	10
Sat, 22 Oct 2016 13:18:06 +0000	0,0118000000	-0,0001
Fri, 21 Oct 2016 16:18:24 +0000	0,0119000000	0
Wed, 19 Oct 2016 13:13:37 +0000	0,0119000000	0
Sun, 16 Oct 2016 02:29:02 +0000	0,0119000000	0
Wed, 12 Oct 2016 11:32:46 +0000	0,0119000000	0
Tue, 11 Oct 2016 00:06:56 +0000	0,0119000000	0
Fri, 07 Oct 2016 05:58:17 +0000	0,0119000000	0
Wed, 05 Oct 2016 14:14:53 +0000	0,0119000000	0
Mon, 03 Oct 2016 06:16:59 +0000	0,0119000000	0
Thu, 29 Sep 2016 09:51:44 +0000	0,0119000000	0
Thu, 29 Sep 2016 04:53:12 +0000	0,0119000000	0
Tue, 27 Sep 2016 06:10:16 +0000	0,0119000000	0
Sat, 24 Sep 2016 04:36:37 +0000	0,0119000000	0
Sun, 18 Sep 2016 16:49:15 +0000	0,0119000000	0
Sat, 17 Sep 2016 07:03:30 +0000	0,0119000000	0
Wed, 14 Sep 2016 03:40:11 +0000	0,0119000000	0
Sat, 10 Sep 2016 16:33:48 +0000	0,0119000000	0
Mon, 05 Sep 2016 06:09:43 +0000	0,0119000000	0
Wed, 31 Aug 2016 03:16:04 +0000	0,0119000000	+0,001
Sun, 28 Aug 2016 06:56:30 +0000	0,0109000000	-0,001
Fri, 26 Aug 2016 08:45:59 +0000	0,0119000000	+0,0005
Wed, 24 Aug 2016 07:21:12 +0000	0,0114000000	+0,0007
Thu, 18 Aug 2016 21:17:58 +0000	0,0107000000	-0,001
Wed, 17 Aug 2016 05:14:04 +0000	0,0117000000	0
Mon, 15 Aug 2016 23:46:19 +0000	0,0117000000	10
Sun, 14 Aug 2016 10:52:19 +0000	0,0118000000	+0,0002
Tue, 09 Aug 2016 23:23:49 +0000	0,0116000000	0
Sat, 06 Aug 2016 01:52:19 +0000	0,0116000000	-0,0005
Mon, 25 Jul 2016 21:48:42 +0000	0,0121000000	-0,0006
Tue, 19 Jul 2016 05:40:13 +0000	0,0127000000	-0,0002
Fri, 15 Jul 2016 18:35:43 +0000	0,0129000000	-0,0004
Thu, 14 Jul 2016 06:06:27 +0000	0,0133000000	0
Sat, 09 Jul 2016 14:56:45 +0000	0,0133000000	0
Tue, 05 Jul 2016 01:50:24 +0000	0,0133000000	0
Mon, 04 Jul 2016 08:10:24 +0000	0,0133000000	0
Fri, 01 Jul 2016 07:07:57 +0000	0,0133000000	0
Thu, 30 Jun 2016 01:58:14 +0000	0,0133000000	0
Tue, 28 Jun 2016 09:37:22 +0000	0,0133000000	0
Mon, 27 Jun 2016 11:39:01 +0000	0,0133000000	-0,0001
Sat, 25 Jun 2016 18:44:48 +0000	0,0134000000	+0,0001
Tue, 21 Jun 2016 05:37:54 +0000	0,0133000000	-0,0056
Mon, 20 Jun 2016 04:09:57 +0000	0,0189000000	+10
Wed, 15 Jun 2016 06:16:17 +0000	0,0188000000	0
Tue, 14 Jun 2016 23:12:51 +0000	0,0188000000	0
Tue, 14 Jun 2016 11:32:16 +0000	0,0188000000	0
Thu, 09 Jun 2016 22:53:55 +0000	0,0188000000	10
Tue, 07 Jun 2016 22:18:50 +0000	0,0189000000	+10
Fri, 03 Jun 2016 03:54:56 +0000	0,0188000000	0
Thu, 02 Jun 2016 07:02:57 +0000	0,0188000000	0
Wed, 01 Jun 2016 08:01:05 +0000	0,0188000000	0
Tue, 31 May 2016 16:28:10 +0000	0,0188000000	0
Tue, 31 May 2016 01:03:37 +0000	0,0188000000	0
Sat, 28 May 2016 12:09:52 +0000	0,0188000000	0
Wed, 25 May 2016 20:58:39 +0000	0,0188000000	0
Tue, 24 May 2016 14:31:26 +0000	0,0188000000	0
Sat, 21 May 2016 01:29:11 +0000	0,0188000000	0
Fri, 20 May 2016 18:15:30 +0000	0,0188000000	0
Thu, 19 May 2016 13:39:25 +0000	0,0188000000	0
Mon, 16 May 2016 04:32:32 +0000	0,0188000000	0
Fri, 13 May 2016 16:32:16 +0000	0,0188000000	0
Thu, 12 May 2016 00:59:27 +0000	0,0188000000	0
Wed, 11 May 2016 12:18:19 +0000	0,0188000000	10
Mon, 09 May 2016 23:14:23 +0000	0,0189000000	+10
Sun, 08 May 2016 14:11:15 +0000	0,0188000000	0
Fri, 06 May 2016 23:50:37 +0000	0,0188000000	0
Wed, 04 May 2016 19:29:22 +0000	0,0188000000	0
Mon, 02 May 2016 13:55:15 +0000	0,0188000000	0
Sat, 30 Apr 2016 05:35:21 +0000	0,0188000000	0
Tue, 19 Apr 2016 03:15:01 +0000	0,0188000000	0
Wed, 13 Apr 2016 15:45:23 +0000	0,0188000000	0
Tue, 12 Apr 2016 07:08:49 +0000	0,0188000000	0
Mon, 11 Apr 2016 03:26:28 +0000	0,0188000000	0
Thu, 07 Apr 2016 10:16:16 +0000	0,0188000000	0
Mon, 04 Apr 2016 12:18:41 +0000	0,0188000000	0
Sun, 03 Apr 2016 22:01:21 +0000	0,0188000000	0
Fri, 01 Apr 2016 23:04:24 +0000	0,0188000000	0
Fri, 01 Apr 2016 07:05:30 +0000	0,0188000000	0
Thu, 31 Mar 2016 17:19:10 +0000	0,0188000000	0
Wed, 30 Mar 2016 12:25:17 +0000	0,0188000000	10
Mon, 28 Mar 2016 08:52:14 +0000	0,0189000000	+10
Sun, 27 Mar 2016 10:44:45 +0000	0,0188000000	0
Sat, 26 Mar 2016 15:38:26 +0000	0,0188000000	0
Sat, 26 Mar 2016 12:05:27 +0000	0,0188000000	10
Fri, 25 Mar 2016 17:18:17 +0000	0,0189000000	+10
Fri, 25 Mar 2016 12:35:35 +0000	0,0188000000	10
Thu, 24 Mar 2016 12:38:26 +0000	0,0189000000	0
Wed, 23 Mar 2016 23:23:42 +0000	0,0189000000	+10
Tue, 22 Mar 2016 07:17:53 +0000	0,0188000000	0
Wed, 16 Mar 2016 01:10:52 +0000	0,0188000000	10
Sun, 13 Mar 2016 18:47:07 +0000	0,0189000000	+10
Fri, 11 Mar 2016 19:26:09 +0000	0,0188000000	0
Wed, 09 Mar 2016 20:25:23 +0000	0,0188000000	0
Tue, 08 Mar 2016 17:26:45 +0000	0,0188000000	0
Mon, 07 Mar 2016 05:58:08 +0000	0,0188000000	0
Sat, 05 Mar 2016 01:12:39 +0000	0,0188000000	0
Thu, 03 Mar 2016 12:12:59 +0000	0,0188000000	0
Tue, 01 Mar 2016 04:51:17 +0000	0,0188000000	0
Fri, 26 Feb 2016 20:40:34 +0000	0,0188000000	0
Wed, 24 Feb 2016 20:20:44 +0000	0,0188000000	0
Tue, 23 Feb 2016 08:36:03 +0000	0,0188000000	0
Mon, 22 Feb 2016 12:34:35 +0000	0,0188000000	0
Sat, 20 Feb 2016 18:57:57 +0000	0,0188000000	0
Fri, 19 Feb 2016 22:24:47 +0000	0,0188000000	0
Fri, 19 Feb 2016 17:49:59 +0000	0,0188000000	0
Tue, 16 Feb 2016 19:55:19 +0000	0,0188000000	10
Mon, 15 Feb 2016 20:23:11 +0000	0,0189000000	0
Sat, 13 Feb 2016 07:47:47 +0000	0,0189000000	+10
Thu, 11 Feb 2016 11:12:46 +0000	0,0188000000	10
Wed, 10 Feb 2016 15:39:04 +0000	0,0189000000	0
Wed, 10 Feb 2016 07:13:47 +0000	0,0189000000	0
Sat, 06 Feb 2016 18:01:04 +0000	0,0189000000	0
Sat, 06 Feb 2016 07:38:25 +0000	0,0189000000	+10
Fri, 05 Feb 2016 00:51:43 +0000	0,0188000000	0
Wed, 03 Feb 2016 18:30:44 +0000	0,0188000000	0
Wed, 03 Feb 2016 06:50:37 +0000	0,0188000000	0
Wed, 03 Feb 2016 01:28:42 +0000	0,0188000000	10
Tue, 02 Feb 2016 16:40:40 +0000	0,0189000000	+10
Thu, 28 Jan 2016 21:12:00 +0000	0,0188000000	0
Wed, 27 Jan 2016 17:43:17 +0000	0,0188000000	10
Sat, 23 Jan 2016 21:07:36 +0000	0,0189000000	+10
Wed, 20 Jan 2016 09:09:17 +0000	0,0188000000	0
Tue, 19 Jan 2016 16:59:01 +0000	0,0188000000	0
Tue, 19 Jan 2016 11:18:23 +0000	0,0188000000	0
Sun, 17 Jan 2016 21:33:56 +0000	0,0188000000	0
Sun, 17 Jan 2016 16:36:38 +0000	0,0188000000	0
Sun, 17 Jan 2016 08:49:42 +0000	0,0188000000	0
Sat, 16 Jan 2016 16:37:15 +0000	0,0188000000	10
Thu, 14 Jan 2016 02:05:55 +0000	0,0189000000	+10
Wed, 13 Jan 2016 08:24:44 +0000	0,0188000000	0
Thu, 07 Jan 2016 22:20:45 +0000	0,0188000000	10
Tue, 05 Jan 2016 10:55:16 +0000	0,0189000000	0
Sun, 03 Jan 2016 11:31:11 +0000	0,0189000000	0
Fri, 01 Jan 2016 19:16:09 +0000	0,0189000000	0
Fri, 01 Jan 2016 14:51:06 +0000	0,0189000000	0
Fri, 01 Jan 2016 07:48:56 +0000	0,0189000000	0
Thu, 31 Dec 2015 18:38:26 +0000	0,0189000000	+10
Wed, 30 Dec 2015 23:07:12 +0000	0,0188000000	0
Wed, 30 Dec 2015 17:35:34 +0000	0,0188000000	0
Wed, 23 Dec 2015 15:24:40 +0000	0,0188000000	0
Sun, 20 Dec 2015 12:51:47 +0000	0,0188000000	0
Tue, 15 Dec 2015 00:13:09 +0000	0,0188000000	0
Mon, 14 Dec 2015 09:51:20 +0000	0,0188000000	0
Sun, 13 Dec 2015 17:00:59 +0000	0,0188000000	0
Sun, 13 Dec 2015 06:37:38 +0000	0,0188000000	0
Sat, 12 Dec 2015 01:25:50 +0000	0,0188000000	0
Fri, 11 Dec 2015 00:00:27 +0000	0,0188000000	0
Thu, 10 Dec 2015 04:15:13 +0000	0,0188000000	0
Wed, 09 Dec 2015 17:52:41 +0000	0,0188000000	0
Wed, 09 Dec 2015 03:53:47 +0000	0,0188000000	10
Fri, 04 Dec 2015 23:36:18 +0000	0,0189000000	0
Wed, 02 Dec 2015 06:29:48 +0000	0,0189000000	0
Mon, 30 Nov 2015 16:31:55 +0000	0,0189000000	+10
Fri, 27 Nov 2015 22:04:13 +0000	0,0188000000	0
Fri, 27 Nov 2015 07:20:51 +0000	0,0188000000	0
Thu, 26 Nov 2015 07:03:51 +0000	0,0188000000	0
Mon, 23 Nov 2015 01:29:42 +0000	0,0188000000	0
Sun, 22 Nov 2015 00:35:10 +0000	0,0188000000	0
Sat, 21 Nov 2015 03:34:26 +0000	0,0188000000	0
Thu, 19 Nov 2015 00:53:24 +0000	0,0188000000	10
Fri, 13 Nov 2015 18:05:38 +0000	0,0189000000	+10
Tue, 10 Nov 2015 12:12:25 +0000	0,0188000000	0
Sun, 08 Nov 2015 06:07:31 +0000	0,0188000000	0
Thu, 05 Nov 2015 01:45:56 +0000	0,0188000000	0
Wed, 04 Nov 2015 12:20:49 +0000	0,0188000000	0
Wed, 04 Nov 2015 06:00:23 +0000	0,0188000000	0
Tue, 03 Nov 2015 22:59:52 +0000	0,0188000000	0
Sat, 31 Oct 2015 17:58:13 +0000	0,0188000000	10
Fri, 30 Oct 2015 04:16:08 +0000	0,0189000000	+10
Thu, 29 Oct 2015 14:54:46 +0000	0,0188000000	0
Wed, 28 Oct 2015 01:53:31 +0000	0,0188000000	0
Tue, 27 Oct 2015 20:14:07 +0000	0,0188000000	0
Tue, 27 Oct 2015 10:32:24 +0000	0,0188000000	0
Sun, 25 Oct 2015 16:36:46 +0000	0,0188000000	0
Fri, 23 Oct 2015 14:50:38 +0000	0,0188000000	0
Thu, 22 Oct 2015 16:20:10 +0000	0,0188000000	10
Wed, 21 Oct 2015 11:25:08 +0000	0,0189000000	+10
Mon, 19 Oct 2015 10:22:00 +0000	0,0188000000	0
Sun, 18 Oct 2015 18:25:16 +0000	0,0188000000	0
Sat, 17 Oct 2015 16:08:50 +0000	0,0188000000	0
Fri, 16 Oct 2015 23:51:36 +0000	0,0188000000	0
Thu, 15 Oct 2015 03:07:12 +0000	0,0188000000	0
Fri, 09 Oct 2015 21:19:26 +0000	0,0188000000	0
Fri, 09 Oct 2015 02:07:06 +0000	0,0188000000	0
Thu, 08 Oct 2015 09:53:19 +0000	0,0188000000	0
Mon, 05 Oct 2015 02:16:41 +0000	0,0188000000	0
Sun, 04 Oct 2015 00:18:56 +0000	0,0188000000	0
Sat, 03 Oct 2015 00:15:09 +0000	0,0188000000	0
Thu, 01 Oct 2015 03:48:28 +0000	0,0188000000	0
Tue, 29 Sep 2015 17:41:41 +0000	0,0188000000	0
Mon, 28 Sep 2015 03:15:35 +0000	0,0188000000	0
Sun, 27 Sep 2015 19:19:56 +0000	0,0188000000	0
Sun, 27 Sep 2015 12:38:45 +0000	0,0188000000	0
Fri, 25 Sep 2015 06:22:32 +0000	0,0188000000	0
Wed, 23 Sep 2015 06:09:18 +0000	0,0188000000	0
Mon, 21 Sep 2015 03:43:53 +0000	0,0188000000	0
Sat, 19 Sep 2015 18:19:53 +0000	0,0188000000	0
Fri, 18 Sep 2015 19:09:54 +0000	0,0188000000	0
Thu, 17 Sep 2015 17:49:43 +0000	0,0188000000	0
Thu, 17 Sep 2015 01:29:04 +0000	0,0188000000	0
Wed, 16 Sep 2015 22:08:22 +0000	0,0188000000	0
Wed, 16 Sep 2015 01:42:11 +0000	0,0188000000	0
Sun, 13 Sep 2015 17:47:24 +0000	0,0188000000	0
Sun, 13 Sep 2015 08:03:31 +0000	0,0188000000	0
Sun, 13 Sep 2015 04:09:01 +0000	0,0188000000	0
Sat, 12 Sep 2015 13:56:35 +0000	0,0188000000	0
Fri, 11 Sep 2015 10:41:06 +0000	0,0188000000	0
Tue, 08 Sep 2015 22:36:06 +0000	0,0188000000	0
Sat, 05 Sep 2015 07:25:14 +0000	0,0188000000	0
Fri, 28 Aug 2015 22:46:47 +0000	0,0188000000	0
Wed, 26 Aug 2015 16:29:30 +0000	0,0188000000	0
Tue, 25 Aug 2015 23:14:38 +0000	0,0188000000	0
Tue, 25 Aug 2015 15:33:45 +0000	0,0188000000	0
Thu, 20 Aug 2015 05:09:46 +0000	0,0188000000	0
Tue, 18 Aug 2015 01:27:17 +0000	0,0188000000	10
Fri, 14 Aug 2015 23:46:53 +0000	0,0189000000	0
Fri, 14 Aug 2015 19:15:20 +0000	0,0189000000	+10
Tue, 11 Aug 2015 20:46:27 +0000	0,0188000000	0
Mon, 10 Aug 2015 19:13:03 +0000	0,0188000000	0
Sun, 09 Aug 2015 17:18:24 +0000	0,0188000000	0
Tue, 04 Aug 2015 12:09:24 +0000	0,0188000000	0
Thu, 30 Jul 2015 20:38:09 +0000	0,0188000000	0
Thu, 30 Jul 2015 10:44:16 +0000	0,0188000000	0
Wed, 29 Jul 2015 18:06:04 +0000	0,0188000000	0
Mon, 27 Jul 2015 09:49:46 +0000	0,0188000000	10
Thu, 23 Jul 2015 21:29:15 +0000	0,0189000000	+10
Wed, 22 Jul 2015 23:34:58 +0000	0,0188000000	0
Tue, 21 Jul 2015 20:45:06 +0000	0,0188000000	0
Fri, 17 Jul 2015 15:02:48 +0000	0,0188000000	10
Fri, 17 Jul 2015 07:09:35 +0000	0,0189000000	0
Wed, 15 Jul 2015 05:30:16 +0000	0,0189000000	0
Sun, 12 Jul 2015 18:37:59 +0000	0,0189000000	0
Wed, 08 Jul 2015 00:23:41 +0000	0,0189000000	0
Sat, 04 Jul 2015 05:37:16 +0000	0,0189000000	0
Fri, 03 Jul 2015 15:38:09 +0000	0,0189000000	0
Thu, 02 Jul 2015 06:13:51 +0000	0,0189000000	+10
Thu, 25 Jun 2015 22:58:03 +0000	0,0188000000	0
Thu, 25 Jun 2015 11:15:01 +0000	0,0188000000	0
Mon, 22 Jun 2015 23:47:51 +0000	0,0188000000	10
Mon, 15 Jun 2015 20:01:06 +0000	0,0189000000	0
Mon, 15 Jun 2015 03:57:50 +0000	0,0189000000	0
Sat, 13 Jun 2015 20:06:39 +0000	0,0189000000	0
Wed, 10 Jun 2015 03:36:57 +0000	0,0189000000	+10
Tue, 09 Jun 2015 08:47:52 +0000	0,0188000000	0
Fri, 05 Jun 2015 03:23:22 +0000	0,0188000000	0
Thu, 04 Jun 2015 10:20:26 +0000	0,0188000000	0
Tue, 02 Jun 2015 06:09:21 +0000	0,0188000000	0
Mon, 01 Jun 2015 03:58:56 +0000	0,0188000000	0
Wed, 27 May 2015 04:22:20 +0000	0,0188000000	0
Sun, 24 May 2015 04:40:21 +0000	0,0188000000	0
Sat, 23 May 2015 02:05:34 +0000	0,0188000000	0
Wed, 20 May 2015 10:01:07 +0000	0,0188000000	0
Mon, 18 May 2015 19:14:16 +0000	0,0188000000	0
Sat, 16 May 2015 12:38:09 +0000	0,0188000000	0
Fri, 15 May 2015 16:02:39 +0000	0,0188000000	0
Fri, 15 May 2015 05:11:32 +0000	0,0188000000	0
Fri, 08 May 2015 10:41:06 +0000	0,0188000000	0
Tue, 05 May 2015 15:55:46 +0000	0,0188000000	0
Mon, 04 May 2015 21:17:07 +0000	0,0188000000	0
Sun, 03 May 2015 20:40:22 +0000	0,0188000000	0
Sun, 03 May 2015 05:09:07 +0000	0,0188000000	0
Sat, 25 Apr 2015 17:13:49 +0000	0,0188000000	0
Thu, 23 Apr 2015 01:33:40 +0000	0,0188000000	0
Tue, 21 Apr 2015 11:27:38 +0000	0,0188000000	0
Tue, 14 Apr 2015 07:03:32 +0000	0,0188000000	0
Sun, 12 Apr 2015 12:34:20 +0000	0,0188000000	0
Sat, 11 Apr 2015 11:01:41 +0000	0,0188000000	0
Tue, 07 Apr 2015 07:17:53 +0000	0,0188000000	0
Wed, 01 Apr 2015 10:18:52 +0000	0,0188000000	0
Mon, 30 Mar 2015 19:31:44 +0000	0,0188000000	0
Sun, 22 Mar 2015 00:33:40 +0000	0,0188000000	0
Thu, 12 Mar 2015 16:06:22 +0000	0,0188000000	0
Wed, 11 Mar 2015 12:26:08 +0000	0,0188000000	10
Sun, 08 Mar 2015 20:28:08 +0000	0,0189000000	0
Sun, 08 Mar 2015 09:39:18 +0000	0,0189000000	+10
Fri, 06 Mar 2015 13:55:08 +0000	0,0188000000	+0,0003
Sun, 01 Mar 2015 22:53:57 +0000	0,0185000000	0
Fri, 27 Feb 2015 06:00:06 +0000	0,0185000000	10
Wed, 25 Feb 2015 16:44:44 +0000	0,0186000000	-0,0001
Tue, 24 Feb 2015 23:49:10 +0000	0,0187000000	10
Fri, 20 Feb 2015 19:48:00 +0000	0,0188000000	0
Mon, 16 Feb 2015 22:19:02 +0000	0,0188000000	+0,0004
Sun, 15 Feb 2015 19:21:53 +0000	0,0184000000	10
Thu, 12 Feb 2015 04:35:32 +0000	0,0185000000	-0,0002
Tue, 10 Feb 2015 12:42:41 +0000	0,0187000000	-0,0007
Sat, 07 Feb 2015 15:51:49 +0000	0,0194000000	10
Fri, 06 Feb 2015 09:02:12 +0000	0,0195000000	0
Thu, 05 Feb 2015 01:53:12 +0000	0,0195000000	-0,0003
Tue, 03 Feb 2015 17:41:46 +0000	0,0198000000	-0,0002
Sun, 01 Feb 2015 11:01:43 +0000	0,0200000000	-0,0002
Fri, 16 Jan 2015 07:42:42 +0000	0,0202000000	0
Thu, 15 Jan 2015 12:02:06 +0000	0,0202000000	-0,0003
Sat, 03 Jan 2015 20:23:09 +0000	0,0205000000	0
Wed, 31 Dec 2014 22:22:54 +0000	0,0205000000	+0,0002
Fri, 26 Dec 2014 18:37:35 +0000	0,0203000000	-0,0001
Wed, 10 Dec 2014 00:21:03 +0000	0,0204000000	-0,0005
Sun, 07 Dec 2014 14:06:06 +0000	0,0209000000	0
Sun, 07 Dec 2014 01:22:27 +0000	0,0209000000	0
Sat, 06 Dec 2014 01:06:45 +0000	0,0209000000	0
Fri, 05 Dec 2014 18:56:32 +0000	0,0209000000	0
Tue, 02 Dec 2014 16:27:50 +0000	0,0209000000	-0,0003
Tue, 25 Nov 2014 15:23:36 +0000	0,0212000000	0
Sat, 22 Nov 2014 16:35:54 +0000	0,0212000000	0
Fri, 21 Nov 2014 21:23:44 +0000	0,0212000000	-0,0005
Tue, 18 Nov 2014 18:34:01 +0000	0,0217000000	+0,0003
Tue, 18 Nov 2014 11:03:46 +0000	0,0214000000	-0,0005
Mon, 17 Nov 2014 03:51:50 +0000	0,0219000000	-0,0008
Sun, 09 Nov 2014 16:16:56 +0000	0,0227000000	+0,0006
Thu, 06 Nov 2014 18:31:02 +0000	0,0221000000	-0,0005
Mon, 03 Nov 2014 20:10:59 +0000	0,0226000000	0
Sat, 01 Nov 2014 20:41:24 +0000	0,0226000000	-0,0001
Wed, 29 Oct 2014 20:25:43 +0000	0,0227000000	0
Tue, 28 Oct 2014 12:14:48 +0000	0,0227000000	-0,0004
Thu, 25 Sep 2014 06:57:45 +0000	0,0231000000	+10
Tue, 16 Sep 2014 05:40:48 +0000	0,0230000000	0
Sun, 14 Sep 2014 05:02:24 +0000	0,0230000000	0
Thu, 11 Sep 2014 04:47:03 +0000	0,0230000000	10
Tue, 09 Sep 2014 19:26:58 +0000	0,0231000000	0
Sun, 07 Sep 2014 19:44:00 +0000	0,0231000000	0
Tue, 02 Sep 2014 07:00:47 +0000	0,0231000000	+10
Sat, 09 Aug 2014 11:00:50 +0000	0,0230000000	10
Fri, 08 Aug 2014 07:26:43 +0000	0,0231000000	0
Fri, 08 Aug 2014 03:38:35 +0000	0,0231000000	-0,0002
Tue, 05 Aug 2014 16:48:01 +0000	0,0233000000	0
Mon, 04 Aug 2014 21:34:06 +0000	0,0233000000	+0,0001
Mon, 28 Jul 2014 10:07:21 +0000	0,0232000000	0
Fri, 25 Jul 2014 22:01:09 +0000	0,0232000000	0
Tue, 15 Jul 2014 17:54:56 +0000	0,0232000000	+10
Sun, 06 Jul 2014 05:27:51 +0000	0,0231000000	+10
Tue, 01 Jul 2014 21:11:29 +0000	0,0230000000	0
Mon, 09 Jun 2014 02:14:08 +0000	0,0230000000	0
Sun, 08 Jun 2014 11:18:01 +0000	0,0230000000	-0,0003
Fri, 09 May 2014 19:17:07 +0000	0,0233000000	0
Mon, 28 Apr 2014 22:18:11 +0000	0,0233000000	0
Fri, 25 Apr 2014 18:14:36 +0000	0,0233000000	+0,0002
Wed, 23 Apr 2014 06:53:02 +0000	0,0231000000	0
Mon, 21 Apr 2014 05:02:30 +0000	0,0231000000	-0,0002
Sat, 12 Apr 2014 20:27:05 +0000	0,0233000000	+0,0004
Thu, 03 Apr 2014 21:25:28 +0000	0,0229000000	+10
Tue, 01 Apr 2014 13:24:17 +0000	0,0228000000	+10
Sun, 30 Mar 2014 03:19:43 +0000	0,0227000000	0
Sat, 29 Mar 2014 02:54:15 +0000	0,0227000000	10
Sat, 08 Mar 2014 19:40:05 +0000	0,0228000000	-0,0003
Sun, 16 Feb 2014 21:00:14 +0000	0,0231000000	+10
Fri, 07 Feb 2014 09:09:21 +0000	0,0230000000	-0,0005
Mon, 20 Jan 2014 12:43:48 +0000	0,0235000000	0
Wed, 15 Jan 2014 05:23:50 +0000	0,0235000000	0
Tue, 14 Jan 2014 08:21:20 +0000	0,0235000000	+10
Wed, 01 Jan 2014 13:41:24 +0000	0,0234000000	-0,0002381706
Fri, 01 Nov 2013 13:54:38 +0000	0,0236381706	+0,0001306435
Mon, 21 Oct 2013 23:24:01 +0000	0,0235075271	+6,0622
Fri, 18 Oct 2013 05:26:08 +0000	0,0234469051	+3,00025
Thu, 17 Oct 2013 02:12:43 +0000	0,0234169026	3,37528
Tue, 01 Oct 2013 00:04:14 +0000	0,0234506554	+0,0001681525
Sun, 22 Sep 2013 23:01:37 +0000	0,0232825029	+0,0001324796
Thu, 19 Sep 2013 03:46:54 +0000	0,0231500233	+8,87942
Thu, 12 Sep 2013 08:54:20 +0000	0,0230612291	6,054
Thu, 12 Sep 2013 05:23:43 +0000	0,0230618345	+0,0001569197
Wed, 11 Sep 2013 16:52:52 +0000	0,0229049148	+4,81577
Mon, 09 Sep 2013 13:41:22 +0000	0,0228567571	-0,0001044167
Mon, 09 Sep 2013 03:08:15 +0000	0,0229611738	-0,0001750633
Thu, 29 Aug 2013 12:02:39 +0000	0,0231362371	5,87886
Fri, 23 Aug 2013 11:38:46 +0000	0,0231950257	0
Fri, 23 Aug 2013 02:56:31 +0000	0,0231950257	-0,0002337429
Mon, 12 Aug 2013 03:44:40 +0000	0,0234287686	0
Thu, 08 Aug 2013 03:11:03 +0000	0,0234287686	+7,5008
Mon, 05 Aug 2013 01:24:08 +0000	0,0234212678	0
Sat, 03 Aug 2013 14:31:30 +0000	0,0234212678	+0,0001831597
Thu, 11 Jul 2013 14:30:09 +0000	0,0232381081	4,06444
Wed, 26 Jun 2013 18:30:12 +0000	0,0232787525	-0,0001569016
Mon, 24 Jun 2013 05:55:40 +0000	0,0234356541	+2,25018
Wed, 19 Jun 2013 09:13:32 +0000	0,0234131523	1,18659
Tue, 18 Jun 2013 07:54:14 +0000	0,0234250182	+8,62593
Thu, 13 Jun 2013 14:06:48 +0000	0,0233387589	-0,0003369147
Thu, 06 Jun 2013 22:56:50 +0000	0,0236756736	-0,0001493868
Thu, 16 May 2013 03:41:37 +0000	0,0238250604	+0,0001875103
Mon, 29 Apr 2013 11:27:25 +0000	0,0236375501	+4,50025
Fri, 26 Apr 2013 05:27:15 +0000	0,0235925476	-0,0001950107
Wed, 10 Apr 2013 14:25:42 +0000	0,0237875583	3,750215
Fri, 05 Apr 2013 13:22:28 +0000	0,0238250604	+0,0001725095
Mon, 01 Apr 2013 07:24:59 +0000	0,0236525509	+1,12506
Mon, 18 Mar 2013 10:47:10 +0000	0,0236413003	+7,093
Sun, 17 Mar 2013 19:36:45 +0000	0,0236405910	8,62522
Thu, 07 Mar 2013 23:11:23 +0000	0,0237268432	7,19657
Wed, 27 Feb 2013 04:42:32 +0000	0,0237988089	3,7502
Mon, 25 Feb 2013 14:50:56 +0000	0,0238025591	4,50025
Sat, 23 Feb 2013 01:05:15 +0000	0,0238475616	+2,18758
Wed, 20 Feb 2013 04:15:27 +0000	0,0238256858	+8,1258
Tue, 19 Feb 2013 23:44:58 +0000	0,0238175600	1,93768
Tue, 19 Feb 2013 06:45:44 +0000	0,0238369368	3,1244
Wed, 13 Feb 2013 01:09:48 +0000	0,0238400612	+3,7502
Tue, 12 Feb 2013 05:19:42 +0000	0,0238363110	1,12506
Mon, 11 Feb 2013 00:32:17 +0000	0,0238475616	0
Sun, 10 Feb 2013 05:32:08 +0000	0,0238475616	+2,250125
Sun, 03 Feb 2013 20:47:06 +0000	0,0238250604	+7,5004
Thu, 24 Jan 2013 09:28:41 +0000	0,0238175600	-0,0002031417
Sun, 13 Jan 2013 04:06:18 +0000	0,0240207017	+4,8754
Thu, 10 Jan 2013 04:25:26 +0000	0,0239719477	4,626475
Tue, 01 Jan 2013 10:02:44 +0000	0,0240182124	0
Mon, 31 Dec 2012 17:13:43 +0000	0,0240182124	+0,0001481495
Sun, 23 Dec 2012 22:14:30 +0000	0,0238700629	+9,07184
Thu, 13 Dec 2012 16:49:07 +0000	0,0237793445	9,82188
Sun, 09 Dec 2012 14:10:44 +0000	0,0238775633	+6,75037
Sat, 24 Nov 2012 16:55:59 +0000	0,0238100596	+3,750215
Sat, 22 Sep 2012 15:50:12 +0000	0,0237725575	+7,5004
Fri, 21 Sep 2012 21:38:11 +0000	0,0237650571	2,625145
Fri, 21 Sep 2012 10:42:51 +0000	0,0237913085	2,55369
Mon, 17 Sep 2012 09:40:11 +0000	0,0238168454	0
Sun, 16 Sep 2012 17:46:12 +0000	0,0238168454	0
Sun, 16 Sep 2012 11:06:57 +0000	0,0238168454	+7,50019
Wed, 12 Sep 2012 21:59:31 +0000	0,0237418435	+2,92893
Tue, 11 Sep 2012 18:21:14 +0000	0,0237125542	+0,000453775
Fri, 27 Jul 2012 18:30:26 +0000	0,0232587792	+0,0001387576
Thu, 05 Jul 2012 21:19:33 +0000	0,0231200216	+1,81446
Wed, 20 Jun 2012 20:45:06 +0000	0,0231018770	+5,18991
Fri, 08 Jun 2012 13:11:50 +0000	0,0230499779	-0,0003031695
Sat, 02 Jun 2012 06:27:45 +0000	0,0233531474	-0,0002175177
Wed, 30 May 2012 10:56:02 +0000	0,0235706651	-0,0001868916
Sat, 12 May 2012 22:36:17 +0000	0,0237575567	3,12506
Sat, 28 Apr 2012 09:18:23 +0000	0,0237888073	8,125565
Wed, 25 Apr 2012 21:37:13 +0000	0,0238700629	+3,750215
Thu, 19 Apr 2012 03:57:43 +0000	0,0238325608	+5,18786
Wed, 04 Apr 2012 06:34:26 +0000	0,0237806822	6,243
Sun, 01 Apr 2012 22:03:32 +0000	0,0237813065	+1,2486
Sat, 24 Mar 2012 07:01:53 +0000	0,0237800579	+2,12538
Sat, 17 Mar 2012 07:24:35 +0000	0,0237588041	4,813025
Sat, 03 Mar 2012 13:15:25 +0000	0,0238069343	0

Please note that NGN to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 09:26:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Saudi riyal exchange chart

Note: The Nigerian naira to Saudi riyal chart allow you to see for free currency exchange rate graph history for the NGN/SAR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Saudi riyal pair for a period of 2213 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.