The exchange rate as of today for NGN/SCR is NGN per SCR, which means that with 100 Nigerian naira you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for NGN/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SCR currencies.

NGN to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:21:57 +0000	0,0375000000	-0,0012
Sun, 29 Oct 2017 10:42:02 +0000	0,0387000000	+0,0007
Thu, 26 Oct 2017 06:16:04 +0000	0,0380000000	+0,0004
Wed, 25 Oct 2017 08:15:19 +0000	0,0376000000	10
Tue, 24 Oct 2017 14:21:55 +0000	0,0377000000	+0,0005
Mon, 23 Oct 2017 06:04:27 +0000	0,0372000000	-0,0005
Thu, 19 Oct 2017 08:10:54 +0000	0,0377000000	+10
Mon, 16 Oct 2017 09:57:45 +0000	0,0376000000	0
Mon, 16 Oct 2017 06:36:31 +0000	0,0376000000	-0,0008
Sun, 15 Oct 2017 12:19:15 +0000	0,0384000000	+0,0003
Tue, 10 Oct 2017 16:10:33 +0000	0,0381000000	-0,0002
Sun, 08 Oct 2017 12:34:30 +0000	0,0383000000	-0,0004
Sun, 01 Oct 2017 10:10:08 +0000	0,0387000000	0
Sat, 30 Sep 2017 05:09:18 +0000	0,0387000000	+10
Thu, 28 Sep 2017 18:26:43 +0000	0,0386000000	0
Thu, 28 Sep 2017 07:29:20 +0000	0,0386000000	+0,0001
Sun, 24 Sep 2017 14:29:41 +0000	0,0385000000	0
Sat, 23 Sep 2017 00:11:16 +0000	0,0385000000	+0,0005
Fri, 22 Sep 2017 17:20:36 +0000	0,0380000000	-0,0004
Fri, 22 Sep 2017 12:04:13 +0000	0,0384000000	+0,0008
Tue, 19 Sep 2017 22:09:46 +0000	0,0376000000	-0,0008
Sat, 16 Sep 2017 21:23:11 +0000	0,0384000000	0
Sat, 16 Sep 2017 09:47:57 +0000	0,0384000000	+0,0005
Wed, 13 Sep 2017 07:25:37 +0000	0,0379000000	-0,0005
Sat, 09 Sep 2017 05:03:27 +0000	0,0384000000	+0,0006
Fri, 08 Sep 2017 06:48:47 +0000	0,0378000000	-0,0001
Wed, 06 Sep 2017 23:24:41 +0000	0,0379000000	+0,0002
Wed, 30 Aug 2017 04:28:09 +0000	0,0377000000	+0,0002
Mon, 28 Aug 2017 17:03:03 +0000	0,0375000000	-0,0003
Sat, 26 Aug 2017 17:00:08 +0000	0,0378000000	0
Sat, 26 Aug 2017 02:10:05 +0000	0,0378000000	0
Fri, 25 Aug 2017 22:46:19 +0000	0,0378000000	-0,0005
Fri, 25 Aug 2017 03:05:02 +0000	0,0383000000	0
Thu, 24 Aug 2017 20:49:05 +0000	0,0383000000	+0,0008
Thu, 24 Aug 2017 06:02:23 +0000	0,0375000000	0
Wed, 23 Aug 2017 23:00:56 +0000	0,0375000000	+0,0003
Sun, 20 Aug 2017 04:07:42 +0000	0,0372000000	-0,0003
Mon, 14 Aug 2017 14:44:58 +0000	0,0375000000	+0,0002
Mon, 14 Aug 2017 04:40:24 +0000	0,0373000000	+0,0013
Sat, 12 Aug 2017 16:53:50 +0000	0,0360000000	-0,0011
Fri, 11 Aug 2017 10:45:45 +0000	0,0371000000	0
Thu, 10 Aug 2017 17:49:33 +0000	0,0371000000	0
Mon, 07 Aug 2017 00:25:34 +0000	0,0371000000	-0,0004
Sat, 05 Aug 2017 15:32:12 +0000	0,0375000000	0
Fri, 04 Aug 2017 22:25:46 +0000	0,0375000000	+0,0004
Thu, 03 Aug 2017 15:21:00 +0000	0,0371000000	-0,0062
Sun, 30 Jul 2017 10:04:51 +0000	0,0433000000	0
Sat, 29 Jul 2017 13:32:24 +0000	0,0433000000	+0,0003
Wed, 26 Jul 2017 21:51:39 +0000	0,0430000000	+10
Wed, 26 Jul 2017 06:04:47 +0000	0,0429000000	0
Tue, 25 Jul 2017 23:36:00 +0000	0,0429000000	10
Tue, 25 Jul 2017 06:40:45 +0000	0,0430000000	0
Tue, 25 Jul 2017 01:29:52 +0000	0,0430000000	+10
Mon, 24 Jul 2017 05:29:04 +0000	0,0429000000	10
Thu, 20 Jul 2017 14:28:52 +0000	0,0430000000	-0,0003
Tue, 18 Jul 2017 09:57:16 +0000	0,0433000000	+10
Fri, 14 Jul 2017 09:08:56 +0000	0,0432000000	+0,0003
Wed, 12 Jul 2017 16:41:28 +0000	0,0429000000	+0,0011
Sun, 09 Jul 2017 12:52:19 +0000	0,0418000000	-0,0018
Fri, 07 Jul 2017 18:07:23 +0000	0,0436000000	+0,0049
Sat, 01 Jul 2017 13:38:32 +0000	0,0387000000	-0,0046
Fri, 30 Jun 2017 04:33:21 +0000	0,0433000000	0
Thu, 29 Jun 2017 05:09:40 +0000	0,0433000000	0
Wed, 28 Jun 2017 00:36:26 +0000	0,0433000000	0
Tue, 27 Jun 2017 02:09:50 +0000	0,0433000000	+0,0005
Mon, 19 Jun 2017 20:52:01 +0000	0,0428000000	-0,0006
Mon, 19 Jun 2017 02:10:30 +0000	0,0434000000	+0,0007
Thu, 15 Jun 2017 08:31:04 +0000	0,0427000000	0
Thu, 15 Jun 2017 00:27:31 +0000	0,0427000000	10
Mon, 12 Jun 2017 20:16:54 +0000	0,0428000000	+0,0009
Sun, 11 Jun 2017 17:22:11 +0000	0,0419000000	0
Sun, 11 Jun 2017 11:47:34 +0000	0,0419000000	0
Sat, 10 Jun 2017 21:04:15 +0000	0,0419000000	0
Sat, 10 Jun 2017 17:41:10 +0000	0,0419000000	+0,0009
Sun, 04 Jun 2017 02:06:36 +0000	0,0410000000	-0,0004
Sat, 27 May 2017 15:30:13 +0000	0,0414000000	-0,002
Thu, 25 May 2017 09:17:17 +0000	0,0434000000	+0,0002
Tue, 23 May 2017 04:08:42 +0000	0,0432000000	10
Mon, 22 May 2017 04:43:54 +0000	0,0433000000	+0,0003
Mon, 15 May 2017 10:04:25 +0000	0,0430000000	-0,0003
Thu, 11 May 2017 20:57:36 +0000	0,0433000000	+0,0005
Fri, 05 May 2017 19:59:40 +0000	0,0428000000	-0,0019
Tue, 02 May 2017 08:45:26 +0000	0,0447000000	+0,0024
Sat, 29 Apr 2017 05:02:59 +0000	0,0423000000	-0,0023
Thu, 27 Apr 2017 12:49:48 +0000	0,0446000000	10
Thu, 27 Apr 2017 01:35:42 +0000	0,0447000000	0
Tue, 25 Apr 2017 03:06:58 +0000	0,0447000000	+0,0018
Sun, 23 Apr 2017 07:35:14 +0000	0,0429000000	-0,0006
Wed, 19 Apr 2017 13:08:33 +0000	0,0435000000	-0,0011
Mon, 17 Apr 2017 06:13:50 +0000	0,0446000000	+0,0032
Sun, 16 Apr 2017 21:56:55 +0000	0,0414000000	0
Sat, 15 Apr 2017 20:19:54 +0000	0,0414000000	0
Sat, 15 Apr 2017 00:26:23 +0000	0,0414000000	-0,0033
Tue, 11 Apr 2017 18:35:33 +0000	0,0447000000	+0,0019
Sun, 09 Apr 2017 14:56:19 +0000	0,0428000000	0
Sat, 08 Apr 2017 17:56:41 +0000	0,0428000000	-0,0017
Wed, 05 Apr 2017 10:45:12 +0000	0,0445000000	+0,0003
Tue, 04 Apr 2017 22:05:21 +0000	0,0442000000	+0,0003
Tue, 04 Apr 2017 10:48:24 +0000	0,0439000000	-0,0004
Thu, 30 Mar 2017 20:36:41 +0000	0,0443000000	+0,0003
Wed, 29 Mar 2017 10:30:52 +0000	0,0440000000	+0,0002
Mon, 27 Mar 2017 13:30:18 +0000	0,0438000000	+0,0006
Wed, 22 Mar 2017 08:34:06 +0000	0,0432000000	0
Tue, 14 Mar 2017 15:52:34 +0000	0,0432000000	+0,0003
Sat, 11 Mar 2017 09:36:32 +0000	0,0429000000	0
Thu, 09 Mar 2017 23:30:11 +0000	0,0429000000	+0,0002
Tue, 07 Mar 2017 13:32:55 +0000	0,0427000000	10
Tue, 07 Mar 2017 07:02:13 +0000	0,0428000000	+0,0009
Sun, 05 Mar 2017 08:21:06 +0000	0,0419000000	0
Sat, 04 Mar 2017 08:33:16 +0000	0,0419000000	-0,0008
Thu, 02 Mar 2017 14:33:31 +0000	0,0427000000	-0,0003
Wed, 01 Mar 2017 20:05:22 +0000	0,0430000000	+0,0002
Tue, 28 Feb 2017 13:46:30 +0000	0,0428000000	0
Tue, 28 Feb 2017 08:02:46 +0000	0,0428000000	0
Sun, 26 Feb 2017 07:35:08 +0000	0,0428000000	0
Sat, 25 Feb 2017 14:48:46 +0000	0,0428000000	-0,0002
Wed, 22 Feb 2017 00:27:57 +0000	0,0430000000	+0,0006
Tue, 21 Feb 2017 15:43:24 +0000	0,0424000000	-0,0003
Mon, 20 Feb 2017 08:19:05 +0000	0,0427000000	-0,0004
Thu, 16 Feb 2017 11:28:50 +0000	0,0431000000	+0,0002
Wed, 15 Feb 2017 11:46:04 +0000	0,0429000000	-0,0005
Tue, 14 Feb 2017 03:49:09 +0000	0,0434000000	+0,0006
Sat, 11 Feb 2017 21:47:14 +0000	0,0428000000	0
Fri, 10 Feb 2017 11:20:45 +0000	0,0428000000	-0,0003
Fri, 10 Feb 2017 02:48:19 +0000	0,0431000000	0
Tue, 07 Feb 2017 22:55:58 +0000	0,0431000000	0
Tue, 07 Feb 2017 17:40:21 +0000	0,0431000000	+0,0009
Sat, 04 Feb 2017 19:15:29 +0000	0,0422000000	-0,0024
Mon, 30 Jan 2017 06:43:36 +0000	0,0446000000	+0,002
Sun, 29 Jan 2017 06:18:01 +0000	0,0426000000	0
Sat, 28 Jan 2017 18:24:16 +0000	0,0426000000	-0,002
Thu, 26 Jan 2017 19:53:27 +0000	0,0446000000	+0,0003
Thu, 26 Jan 2017 04:13:13 +0000	0,0443000000	+0,0005
Wed, 25 Jan 2017 01:15:11 +0000	0,0438000000	+0,0015
Sat, 21 Jan 2017 16:57:34 +0000	0,0423000000	-0,0006
Fri, 06 Jan 2017 19:22:37 +0000	0,0429000000	+0,0011
Thu, 05 Jan 2017 00:20:10 +0000	0,0418000000	+0,0004
Wed, 04 Jan 2017 07:26:40 +0000	0,0414000000	-0,0013
Sun, 01 Jan 2017 22:56:46 +0000	0,0427000000	+0,0001
Thu, 29 Dec 2016 07:30:01 +0000	0,0426000000	-0,0004
Wed, 28 Dec 2016 07:19:36 +0000	0,0430000000	-0,0001
Mon, 26 Dec 2016 21:32:38 +0000	0,0431000000	+0,001
Sun, 25 Dec 2016 01:10:49 +0000	0,0421000000	0
Sat, 24 Dec 2016 07:41:21 +0000	0,0421000000	-0,0002
Fri, 23 Dec 2016 14:56:54 +0000	0,0423000000	-0,0001
Wed, 21 Dec 2016 20:19:59 +0000	0,0424000000	-0,0002
Tue, 20 Dec 2016 12:32:01 +0000	0,0426000000	-0,0003
Mon, 19 Dec 2016 00:17:05 +0000	0,0429000000	0
Sun, 18 Dec 2016 08:54:53 +0000	0,0429000000	0
Sat, 17 Dec 2016 10:33:28 +0000	0,0429000000	+0,0007
Thu, 15 Dec 2016 08:49:06 +0000	0,0422000000	0
Mon, 12 Dec 2016 00:07:10 +0000	0,0422000000	10
Fri, 09 Dec 2016 07:18:19 +0000	0,0423000000	0
Fri, 09 Dec 2016 03:42:13 +0000	0,0423000000	-0,0002
Thu, 08 Dec 2016 16:18:23 +0000	0,0425000000	+0,0002
Thu, 08 Dec 2016 07:33:11 +0000	0,0423000000	-0,0003
Sat, 03 Dec 2016 20:45:08 +0000	0,0426000000	+10
Thu, 01 Dec 2016 19:33:55 +0000	0,0425000000	+0,0006
Tue, 29 Nov 2016 17:58:30 +0000	0,0419000000	-0,0004
Sun, 27 Nov 2016 09:32:31 +0000	0,0423000000	0
Sat, 26 Nov 2016 17:21:16 +0000	0,0423000000	+0,0006
Fri, 25 Nov 2016 11:08:15 +0000	0,0417000000	-0,0025
Sun, 20 Nov 2016 06:58:26 +0000	0,0442000000	+0,0004
Sun, 13 Nov 2016 03:57:09 +0000	0,0438000000	-0,0001
Wed, 09 Nov 2016 02:07:41 +0000	0,0439000000	+0,0002
Mon, 07 Nov 2016 08:32:15 +0000	0,0437000000	0
Sun, 06 Nov 2016 15:43:12 +0000	0,0437000000	+0,0007
Thu, 03 Nov 2016 09:50:31 +0000	0,0430000000	-0,0003
Mon, 31 Oct 2016 06:35:26 +0000	0,0433000000	0
Sun, 30 Oct 2016 04:11:00 +0000	0,0433000000	0
Sat, 29 Oct 2016 15:54:27 +0000	0,0433000000	-0,0002
Tue, 25 Oct 2016 22:41:59 +0000	0,0435000000	-0,0002
Fri, 21 Oct 2016 19:06:12 +0000	0,0437000000	+0,0003
Wed, 19 Oct 2016 16:31:23 +0000	0,0434000000	10
Wed, 12 Oct 2016 01:25:09 +0000	0,0435000000	+0,0007
Sat, 08 Oct 2016 09:39:32 +0000	0,0428000000	-0,0007
Tue, 04 Oct 2016 17:19:20 +0000	0,0435000000	+0,0006
Mon, 03 Oct 2016 20:03:33 +0000	0,0429000000	-0,0006
Thu, 29 Sep 2016 21:21:14 +0000	0,0435000000	0
Thu, 29 Sep 2016 13:52:05 +0000	0,0435000000	-0,0002
Thu, 29 Sep 2016 03:05:14 +0000	0,0437000000	+0,0006
Sat, 24 Sep 2016 05:58:01 +0000	0,0431000000	-0,0003
Thu, 22 Sep 2016 12:06:13 +0000	0,0434000000	0
Sun, 18 Sep 2016 16:49:27 +0000	0,0434000000	0
Sat, 17 Sep 2016 18:47:12 +0000	0,0434000000	-0,0003
Wed, 14 Sep 2016 03:40:13 +0000	0,0437000000	+0,0001
Thu, 08 Sep 2016 08:18:48 +0000	0,0436000000	+0,0023
Tue, 06 Sep 2016 07:00:33 +0000	0,0413000000	-0,0002
Fri, 26 Aug 2016 08:46:06 +0000	0,0415000000	-0,0017
Sun, 14 Aug 2016 10:52:25 +0000	0,0432000000	0
Sat, 13 Aug 2016 14:28:35 +0000	0,0432000000	+0,0021
Mon, 08 Aug 2016 03:23:23 +0000	0,0411000000	-0,0005
Sat, 30 Jul 2016 21:20:04 +0000	0,0416000000	-0,0029
Wed, 20 Jul 2016 13:44:52 +0000	0,0445000000	-0,0003
Tue, 19 Jul 2016 05:40:38 +0000	0,0448000000	-0,0001
Fri, 15 Jul 2016 18:35:51 +0000	0,0449000000	-0,0008
Wed, 06 Jul 2016 08:38:23 +0000	0,0457000000	-0,0006
Fri, 24 Jun 2016 14:11:16 +0000	0,0463000000	-0,0198
Sat, 18 Jun 2016 13:17:46 +0000	0,0661000000	+0,001
Sun, 12 Jun 2016 11:07:28 +0000	0,0651000000	0
Sat, 11 Jun 2016 13:31:46 +0000	0,0651000000	-0,0004
Tue, 31 May 2016 05:14:23 +0000	0,0655000000	-0,0013
Thu, 26 May 2016 20:20:37 +0000	0,0668000000	+0,0004
Sun, 22 May 2016 14:37:35 +0000	0,0664000000	0
Sat, 21 May 2016 01:29:13 +0000	0,0664000000	-0,0049
Thu, 19 May 2016 13:39:35 +0000	0,0713000000	+0,0047
Thu, 19 May 2016 01:12:30 +0000	0,0666000000	0
Wed, 18 May 2016 11:44:13 +0000	0,0666000000	-0,0015
Wed, 18 May 2016 03:25:34 +0000	0,0681000000	+0,0012
Fri, 13 May 2016 15:00:58 +0000	0,0669000000	+0,0018
Thu, 05 May 2016 06:07:32 +0000	0,0651000000	-0,0056
Sat, 16 Apr 2016 19:11:12 +0000	0,0707000000	0
Sat, 16 Apr 2016 04:54:23 +0000	0,0707000000	+0,0039
Mon, 11 Apr 2016 03:26:38 +0000	0,0668000000	+0,0003
Fri, 08 Apr 2016 09:47:11 +0000	0,0665000000	-0,0005
Sun, 03 Apr 2016 22:01:23 +0000	0,0670000000	-0,0007
Mon, 28 Mar 2016 20:59:29 +0000	0,0677000000	-0,0001
Sun, 27 Mar 2016 13:01:33 +0000	0,0678000000	+0,0008
Wed, 23 Mar 2016 13:58:02 +0000	0,0670000000	+0,0002
Mon, 21 Mar 2016 02:47:51 +0000	0,0668000000	+0,0003
Thu, 17 Mar 2016 15:59:30 +0000	0,0665000000	0
Wed, 16 Mar 2016 03:56:47 +0000	0,0665000000	0
Tue, 15 Mar 2016 19:02:37 +0000	0,0665000000	+0,001
Mon, 14 Mar 2016 02:35:05 +0000	0,0655000000	0
Sun, 13 Mar 2016 18:47:12 +0000	0,0655000000	-0,0045
Tue, 01 Mar 2016 11:32:57 +0000	0,0700000000	-0,0003
Tue, 23 Feb 2016 19:45:28 +0000	0,0703000000	+0,0093
Sat, 20 Feb 2016 06:13:59 +0000	0,0610000000	-0,0057
Fri, 19 Feb 2016 00:43:34 +0000	0,0667000000	+0,0019
Mon, 15 Feb 2016 22:26:33 +0000	0,0648000000	-0,0019
Thu, 11 Feb 2016 01:00:07 +0000	0,0667000000	+0,0011
Wed, 27 Jan 2016 01:36:22 +0000	0,0656000000	10
Fri, 22 Jan 2016 18:31:57 +0000	0,0657000000	+0,0014
Sun, 17 Jan 2016 21:33:59 +0000	0,0643000000	0
Sun, 10 Jan 2016 04:28:22 +0000	0,0643000000	0
Sat, 09 Jan 2016 23:46:04 +0000	0,0643000000	-0,0015
Wed, 06 Jan 2016 14:13:14 +0000	0,0658000000	+0,0015
Tue, 05 Jan 2016 11:11:57 +0000	0,0643000000	+0,0001
Mon, 04 Jan 2016 23:44:58 +0000	0,0642000000	-0,0017
Fri, 01 Jan 2016 07:41:24 +0000	0,0659000000	+0,0002
Mon, 28 Dec 2015 06:07:21 +0000	0,0657000000	+0,0004
Thu, 24 Dec 2015 06:18:17 +0000	0,0653000000	+0,0016
Sat, 19 Dec 2015 23:04:50 +0000	0,0637000000	-0,002
Mon, 14 Dec 2015 18:05:07 +0000	0,0657000000	-0,0001
Sat, 12 Dec 2015 04:41:57 +0000	0,0658000000	0
Wed, 09 Dec 2015 19:42:00 +0000	0,0658000000	-0,0004
Mon, 07 Dec 2015 14:57:36 +0000	0,0662000000	+0,0006
Sat, 05 Dec 2015 12:01:02 +0000	0,0656000000	0
Fri, 04 Dec 2015 21:47:01 +0000	0,0656000000	+0,004
Wed, 02 Dec 2015 04:39:30 +0000	0,0616000000	-0,004
Mon, 30 Nov 2015 05:13:31 +0000	0,0656000000	10
Sat, 28 Nov 2015 14:40:55 +0000	0,0657000000	+10
Fri, 27 Nov 2015 21:06:24 +0000	0,0656000000	+0,0004
Fri, 27 Nov 2015 07:13:28 +0000	0,0652000000	-0,0005
Thu, 26 Nov 2015 07:03:54 +0000	0,0657000000	+0,003
Tue, 24 Nov 2015 18:20:25 +0000	0,0627000000	-0,0024
Tue, 24 Nov 2015 09:38:52 +0000	0,0651000000	+0,0012
Mon, 23 Nov 2015 02:13:25 +0000	0,0639000000	-0,0001
Thu, 19 Nov 2015 04:43:36 +0000	0,0640000000	+0,0009
Tue, 17 Nov 2015 07:02:01 +0000	0,0631000000	-0,0007
Thu, 12 Nov 2015 20:41:58 +0000	0,0638000000	-0,0008
Sat, 07 Nov 2015 11:16:38 +0000	0,0646000000	0
Fri, 06 Nov 2015 18:38:37 +0000	0,0646000000	+0,0009
Mon, 02 Nov 2015 11:42:34 +0000	0,0637000000	-0,0019
Thu, 29 Oct 2015 02:34:13 +0000	0,0656000000	0
Wed, 28 Oct 2015 15:42:31 +0000	0,0656000000	+0,0005
Tue, 27 Oct 2015 10:32:26 +0000	0,0651000000	+0,0012
Sat, 24 Oct 2015 04:40:00 +0000	0,0639000000	0
Tue, 20 Oct 2015 00:29:41 +0000	0,0639000000	-0,0011
Mon, 12 Oct 2015 10:29:33 +0000	0,0650000000	-0,0012
Sat, 10 Oct 2015 10:05:15 +0000	0,0662000000	-0,0002
Wed, 07 Oct 2015 18:47:44 +0000	0,0664000000	+0,0009
Sun, 04 Oct 2015 21:28:00 +0000	0,0655000000	0
Sat, 03 Oct 2015 20:46:12 +0000	0,0655000000	+0,0016
Sun, 27 Sep 2015 17:55:23 +0000	0,0639000000	-0,0025
Wed, 23 Sep 2015 22:05:19 +0000	0,0664000000	0
Wed, 23 Sep 2015 14:17:57 +0000	0,0664000000	+0,0006
Sat, 19 Sep 2015 16:16:59 +0000	0,0658000000	+0,0002
Wed, 16 Sep 2015 23:29:18 +0000	0,0656000000	+0,002
Tue, 15 Sep 2015 19:50:48 +0000	0,0636000000	-0,0019
Mon, 14 Sep 2015 04:48:25 +0000	0,0655000000	0
Wed, 09 Sep 2015 21:00:18 +0000	0,0655000000	0
Mon, 07 Sep 2015 15:44:06 +0000	0,0655000000	-0,0001
Sun, 06 Sep 2015 23:01:36 +0000	0,0656000000	+0,0001
Thu, 03 Sep 2015 04:22:27 +0000	0,0655000000	0
Wed, 02 Sep 2015 17:55:46 +0000	0,0655000000	0
Fri, 28 Aug 2015 18:33:47 +0000	0,0655000000	+0,0003
Fri, 28 Aug 2015 00:38:58 +0000	0,0652000000	-0,0003
Thu, 27 Aug 2015 04:20:22 +0000	0,0655000000	0
Tue, 25 Aug 2015 17:46:03 +0000	0,0655000000	+0,0001
Sat, 22 Aug 2015 02:27:04 +0000	0,0654000000	-0,0002
Sun, 16 Aug 2015 18:42:02 +0000	0,0656000000	10
Wed, 12 Aug 2015 13:17:13 +0000	0,0657000000	0
Thu, 06 Aug 2015 15:23:46 +0000	0,0657000000	+0,0006
Mon, 03 Aug 2015 10:12:41 +0000	0,0651000000	-0,0006
Mon, 03 Aug 2015 04:20:40 +0000	0,0657000000	+10
Sat, 01 Aug 2015 13:01:44 +0000	0,0656000000	0
Fri, 31 Jul 2015 18:32:02 +0000	0,0656000000	+0,0002
Tue, 28 Jul 2015 14:38:59 +0000	0,0654000000	-0,0001
Mon, 27 Jul 2015 13:39:29 +0000	0,0655000000	-0,0001
Sat, 25 Jul 2015 08:51:31 +0000	0,0656000000	0
Fri, 24 Jul 2015 07:30:52 +0000	0,0656000000	-0,0005
Sun, 19 Jul 2015 11:04:30 +0000	0,0661000000	0
Sat, 18 Jul 2015 08:52:52 +0000	0,0661000000	+0,0009
Wed, 15 Jul 2015 07:14:03 +0000	0,0652000000	-0,0023
Tue, 07 Jul 2015 13:16:41 +0000	0,0675000000	+0,0016
Sun, 05 Jul 2015 02:51:11 +0000	0,0659000000	0
Fri, 03 Jul 2015 11:00:22 +0000	0,0659000000	-0,0021
Wed, 01 Jul 2015 00:55:55 +0000	0,0680000000	+0,0014
Sun, 28 Jun 2015 13:49:30 +0000	0,0666000000	+0,0013
Sun, 21 Jun 2015 13:53:49 +0000	0,0653000000	0
Sun, 21 Jun 2015 09:03:33 +0000	0,0653000000	-0,0002
Sat, 13 Jun 2015 20:06:37 +0000	0,0655000000	-0,0017
Tue, 02 Jun 2015 18:51:28 +0000	0,0672000000	-0,0005
Sun, 24 May 2015 11:52:24 +0000	0,0677000000	0
Sun, 24 May 2015 04:38:32 +0000	0,0677000000	+0,0016
Tue, 19 May 2015 02:19:02 +0000	0,0661000000	-0,0002
Fri, 15 May 2015 23:59:38 +0000	0,0663000000	-0,0019
Wed, 06 May 2015 22:06:44 +0000	0,0682000000	-0,0005
Sat, 25 Apr 2015 18:44:14 +0000	0,0687000000	0
Thu, 23 Apr 2015 01:33:59 +0000	0,0687000000	+0,001
Fri, 20 Mar 2015 16:35:57 +0000	0,0677000000	0
Wed, 18 Mar 2015 16:13:39 +0000	0,0677000000	0
Wed, 18 Mar 2015 01:38:18 +0000	0,0677000000	-0,0007
Tue, 17 Mar 2015 11:50:00 +0000	0,0684000000	-0,0009
Fri, 13 Mar 2015 13:02:13 +0000	0,0693000000	-0,0005
Sun, 08 Mar 2015 09:22:54 +0000	0,0698000000	+0,001
Wed, 25 Feb 2015 03:51:41 +0000	0,0688000000	0
Sat, 14 Feb 2015 11:22:45 +0000	0,0688000000	-0,004
Sat, 07 Feb 2015 15:51:32 +0000	0,0728000000	-0,0009
Wed, 04 Feb 2015 16:55:45 +0000	0,0737000000	-0,0006
Tue, 20 Jan 2015 06:17:28 +0000	0,0743000000	-0,0019
Fri, 16 Jan 2015 07:42:49 +0000	0,0762000000	0
Thu, 15 Jan 2015 19:16:04 +0000	0,0762000000	+0,0004
Sat, 20 Dec 2014 09:18:33 +0000	0,0758000000	0
Fri, 19 Dec 2014 17:39:22 +0000	0,0758000000	0
Sat, 13 Dec 2014 02:51:49 +0000	0,0758000000	-0,0026
Mon, 08 Dec 2014 18:57:51 +0000	0,0784000000	-0,0003
Sun, 07 Dec 2014 14:00:05 +0000	0,0787000000	0
Sun, 07 Dec 2014 01:17:34 +0000	0,0787000000	0
Fri, 05 Dec 2014 23:39:41 +0000	0,0787000000	+0,0001
Fri, 05 Dec 2014 03:09:25 +0000	0,0786000000	0
Wed, 03 Dec 2014 17:06:38 +0000	0,0786000000	+0,0017
Mon, 01 Dec 2014 23:03:07 +0000	0,0769000000	-0,0027
Sun, 30 Nov 2014 06:08:19 +0000	0,0796000000	+0,0003
Fri, 28 Nov 2014 14:18:38 +0000	0,0793000000	-0,0008
Tue, 25 Nov 2014 16:42:02 +0000	0,0801000000	+0,0002
Sun, 23 Nov 2014 07:19:12 +0000	0,0799000000	-0,0021
Wed, 19 Nov 2014 19:04:10 +0000	0,0820000000	+0,0002
Tue, 18 Nov 2014 18:32:00 +0000	0,0818000000	0
Mon, 17 Nov 2014 08:00:27 +0000	0,0818000000	-0,0027
Wed, 05 Nov 2014 18:35:04 +0000	0,0845000000	-0,0006
Tue, 04 Nov 2014 05:20:31 +0000	0,0851000000	-0,0001
Sat, 01 Nov 2014 19:48:06 +0000	0,0852000000	-0,0001
Thu, 30 Oct 2014 00:54:02 +0000	0,0853000000	+0,0001
Wed, 29 Oct 2014 15:58:18 +0000	0,0852000000	+0,0006
Tue, 28 Oct 2014 12:14:51 +0000	0,0846000000	+0,0017
Fri, 17 Oct 2014 07:42:07 +0000	0,0829000000	+0,001
Sun, 12 Oct 2014 09:49:50 +0000	0,0819000000	+0,0015
Mon, 15 Sep 2014 20:02:19 +0000	0,0804000000	+0,0006
Sat, 13 Sep 2014 23:44:38 +0000	0,0798000000	0
Fri, 12 Sep 2014 20:44:56 +0000	0,0798000000	+0,0001
Thu, 11 Sep 2014 21:18:17 +0000	0,0797000000	-0,0002
Mon, 08 Sep 2014 19:38:57 +0000	0,0799000000	+0,0035
Thu, 14 Aug 2014 19:59:03 +0000	0,0764000000	-0,0001
Wed, 13 Aug 2014 01:33:23 +0000	0,0765000000	+0,0009
Sat, 09 Aug 2014 11:00:53 +0000	0,0756000000	-0,0002
Fri, 08 Aug 2014 07:26:46 +0000	0,0758000000	+0,0002
Fri, 08 Aug 2014 03:38:40 +0000	0,0756000000	-0,0009
Wed, 06 Aug 2014 06:24:47 +0000	0,0765000000	-0,0006
Tue, 05 Aug 2014 16:48:04 +0000	0,0771000000	+0,0011
Mon, 28 Jul 2014 10:05:03 +0000	0,0760000000	0
Sun, 20 Jul 2014 02:23:47 +0000	0,0760000000	+0,0007
Mon, 07 Jul 2014 06:38:56 +0000	0,0753000000	-0,0006
Fri, 27 Jun 2014 04:40:44 +0000	0,0759000000	+0,001
Sun, 08 Jun 2014 11:17:52 +0000	0,0749000000	-0,002
Sun, 25 May 2014 11:17:46 +0000	0,0769000000	+0,0009
Tue, 29 Apr 2014 14:17:48 +0000	0,0760000000	+0,0023
Sun, 30 Mar 2014 21:57:01 +0000	0,0737000000	-0,0001
Tue, 04 Mar 2014 14:33:54 +0000	0,0738000000	-0,0011
Sun, 16 Feb 2014 20:56:52 +0000	0,0749000000	+0,0008
Thu, 06 Feb 2014 15:30:17 +0000	0,0741000000	-0,0007
Mon, 03 Feb 2014 01:45:38 +0000	0,0748000000	+0,0004
Tue, 28 Jan 2014 09:19:25 +0000	0,0744000000	-0,0006
Sun, 19 Jan 2014 11:12:10 +0000	0,0750000000	-0,0004
Wed, 15 Jan 2014 21:08:50 +0000	0,0754000000	0
Wed, 01 Jan 2014 19:31:48 +0000	0,0754000000	-0,0003561129
Tue, 29 Oct 2013 22:31:09 +0000	0,0757561129	+0,0004634153
Sat, 05 Oct 2013 04:26:32 +0000	0,0752926976	8,91543
Mon, 30 Sep 2013 15:29:28 +0000	0,0753818519	0
Sun, 29 Sep 2013 22:15:18 +0000	0,0753818519	+0,0002893274
Wed, 25 Sep 2013 14:01:53 +0000	0,0750925245	+0,0003126601
Sun, 22 Sep 2013 01:07:38 +0000	0,0747798644	+0,0001102876
Tue, 17 Sep 2013 00:43:00 +0000	0,0746695768	+0,0010691153
Thu, 12 Sep 2013 13:27:41 +0000	0,0736004615	-0,0003004591
Thu, 12 Sep 2013 07:23:05 +0000	0,0739009206	+0,0003209586
Sat, 07 Sep 2013 20:10:23 +0000	0,0735799620	-0,000706713
Mon, 26 Aug 2013 14:46:57 +0000	0,0742866750	-0,000817687
Thu, 22 Aug 2013 09:15:57 +0000	0,0751043620	+0,0002648949
Mon, 12 Aug 2013 05:17:07 +0000	0,0748394671	-0,0004832415
Thu, 08 Aug 2013 00:22:56 +0000	0,0753227086	+0,0013971593
Mon, 08 Jul 2013 06:01:21 +0000	0,0739255493	3,64192
Wed, 26 Jun 2013 03:15:35 +0000	0,0739619685	-0,0001511997
Mon, 24 Jun 2013 03:35:48 +0000	0,0741131682	0
Sun, 23 Jun 2013 06:16:11 +0000	0,0741131682	-0,0006805187
Thu, 23 May 2013 11:47:48 +0000	0,0747936869	-0,0006876416
Wed, 15 May 2013 07:48:14 +0000	0,0754813285	+0,000264071
Mon, 13 May 2013 16:18:20 +0000	0,0752172575	+0,0014090441
Tue, 30 Apr 2013 14:24:18 +0000	0,0738082134	4,80188
Thu, 25 Apr 2013 03:28:45 +0000	0,0738562322	-0,0002474471
Sun, 21 Apr 2013 23:59:49 +0000	0,0741036793	5,30204
Wed, 10 Apr 2013 14:25:43 +0000	0,0741566997	+5,2713
Fri, 05 Apr 2013 00:18:31 +0000	0,0741039867	+0,0004241947
Sun, 24 Mar 2013 07:41:12 +0000	0,0736797920	-0,0001461854
Fri, 15 Mar 2013 14:30:48 +0000	0,0738259774	-0,0023685054
Sun, 10 Mar 2013 04:35:07 +0000	0,0761944828	-0,0017530589
Thu, 28 Feb 2013 00:23:38 +0000	0,0779475417	-0,0018549932
Wed, 20 Feb 2013 04:15:30 +0000	0,0798025349	-0,0006297443
Tue, 19 Feb 2013 06:45:49 +0000	0,0804322792	0
Mon, 18 Feb 2013 15:29:31 +0000	0,0804322792	0
Sat, 16 Feb 2013 07:57:21 +0000	0,0804322792	-0,0001143324
Wed, 13 Feb 2013 19:19:40 +0000	0,0805466116	-0,0002161692
Wed, 13 Feb 2013 01:09:48 +0000	0,0807627808	+1,27046
Tue, 12 Feb 2013 05:19:42 +0000	0,0807500762	+0,000117595
Sun, 10 Feb 2013 05:32:08 +0000	0,0806324812	-0,0022773773
Wed, 16 Jan 2013 08:09:01 +0000	0,0829098585	-0,0006007729
Sun, 13 Jan 2013 04:06:18 +0000	0,0835106314	1,29757
Fri, 21 Dec 2012 23:23:16 +0000	0,0835236071	+0,0003365837
Thu, 20 Dec 2012 21:11:48 +0000	0,0831870234	+0,0004015416
Wed, 19 Dec 2012 02:26:00 +0000	0,0827854818	+2,20011
Thu, 13 Dec 2012 03:30:08 +0000	0,0827634807	-0,0009169284
Sun, 25 Nov 2012 00:52:18 +0000	0,0836804091	+0,0003810014
Wed, 21 Nov 2012 23:59:44 +0000	0,0832994077	1,32271
Wed, 07 Nov 2012 02:59:55 +0000	0,0833126348	-0,0004777771
Sat, 20 Oct 2012 21:51:51 +0000	0,0837904119	+0,0008666432
Fri, 21 Sep 2012 07:38:52 +0000	0,0829237687	+0,0004136229
Tue, 11 Sep 2012 17:23:32 +0000	0,0825101458	-0,0007497603
Wed, 29 Aug 2012 08:30:30 +0000	0,0832599061	-0,0055931053
Wed, 25 Jul 2012 16:05:31 +0000	0,0888530114	+0,0020328101
Tue, 19 Jun 2012 03:16:07 +0000	0,0868202013	+0,000562398
Mon, 18 Jun 2012 23:59:36 +0000	0,0862578033	0
Mon, 18 Jun 2012 14:01:57 +0000	0,0862578033	-0,0012507466
Wed, 13 Jun 2012 11:56:32 +0000	0,0875085499	-0,0011124315
Tue, 22 May 2012 14:02:14 +0000	0,0886209814	+0,0024644989
Sat, 12 May 2012 13:27:52 +0000	0,0861564825	-0,0016981716
Fri, 20 Apr 2012 10:35:57 +0000	0,0878546541	+0,0009422104
Tue, 17 Apr 2012 07:25:22 +0000	0,0869124437	-0,0013093488
Tue, 10 Apr 2012 04:23:03 +0000	0,0882217925	+0,0025545989
Mon, 02 Apr 2012 06:00:36 +0000	0,0856671936	-0,0010371389
Fri, 23 Mar 2012 02:18:27 +0000	0,0867043325	+0,001154747
Fri, 16 Mar 2012 05:50:37 +0000	0,0855495855	+0,0005240684
Mon, 05 Mar 2012 10:36:53 +0000	0,0850255171	0

Please note that NGN to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:21:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Seychelles rupee exchange chart

Note: The Nigerian naira to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the NGN/SCR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Seychelles rupee pair for a period of 2067 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.