The exchange rate as of today for NGN/SEK is NGN per SEK, which means that with 100 Nigerian naira you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for NGN/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SEK currencies.

NGN to SEK exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 07:56:13 +0000	0,0233000000	-0,0003
Sat, 28 Oct 2017 10:43:20 +0000	0,0236000000	-0,0002
Fri, 27 Oct 2017 14:14:33 +0000	0,0238000000	0
Fri, 27 Oct 2017 03:01:55 +0000	0,0238000000	+0,0008
Fri, 20 Oct 2017 17:20:15 +0000	0,0230000000	10
Thu, 19 Oct 2017 06:16:23 +0000	0,0231000000	+10
Sun, 15 Oct 2017 06:11:49 +0000	0,0230000000	+10
Tue, 10 Oct 2017 16:10:34 +0000	0,0229000000	10
Sun, 08 Oct 2017 17:42:01 +0000	0,0230000000	10
Fri, 06 Oct 2017 00:46:48 +0000	0,0231000000	0
Wed, 27 Sep 2017 06:57:13 +0000	0,0231000000	+0,0005
Mon, 18 Sep 2017 05:09:17 +0000	0,0226000000	+0,0003
Thu, 14 Sep 2017 00:47:05 +0000	0,0223000000	+0,0004
Sun, 03 Sep 2017 03:09:31 +0000	0,0219000000	10
Thu, 31 Aug 2017 12:16:27 +0000	0,0220000000	+0,0002
Wed, 30 Aug 2017 23:53:22 +0000	0,0218000000	0
Tue, 29 Aug 2017 06:14:21 +0000	0,0218000000	-0,0004
Sun, 20 Aug 2017 02:34:55 +0000	0,0222000000	0
Sat, 19 Aug 2017 10:20:22 +0000	0,0222000000	0
Mon, 14 Aug 2017 17:43:12 +0000	0,0222000000	-0,0004
Sat, 05 Aug 2017 05:54:37 +0000	0,0226000000	-0,0008
Mon, 31 Jul 2017 12:23:14 +0000	0,0234000000	-0,0004
Fri, 21 Jul 2017 06:10:25 +0000	0,0238000000	0
Fri, 14 Jul 2017 23:24:38 +0000	0,0238000000	10
Fri, 14 Jul 2017 06:17:48 +0000	0,0239000000	-0,0002
Wed, 12 Jul 2017 08:18:24 +0000	0,0241000000	0
Sun, 09 Jul 2017 01:48:38 +0000	0,0241000000	0
Sat, 08 Jul 2017 19:51:08 +0000	0,0241000000	10
Fri, 07 Jul 2017 16:08:49 +0000	0,0242000000	0
Thu, 06 Jul 2017 16:59:59 +0000	0,0242000000	-0,0002
Tue, 04 Jul 2017 09:18:36 +0000	0,0244000000	+0,0002
Thu, 29 Jun 2017 22:04:35 +0000	0,0242000000	-0,0029
Sun, 25 Jun 2017 14:26:21 +0000	0,0271000000	0
Sat, 24 Jun 2017 00:24:34 +0000	0,0271000000	10
Tue, 20 Jun 2017 12:41:39 +0000	0,0272000000	+0,0002
Sun, 18 Jun 2017 16:18:38 +0000	0,0270000000	0
Sun, 18 Jun 2017 11:30:05 +0000	0,0270000000	0
Sat, 17 Jun 2017 16:08:18 +0000	0,0270000000	0
Fri, 16 Jun 2017 22:45:24 +0000	0,0270000000	0
Thu, 15 Jun 2017 00:27:53 +0000	0,0270000000	10
Sun, 11 Jun 2017 17:49:38 +0000	0,0271000000	0
Sun, 11 Jun 2017 05:37:57 +0000	0,0271000000	0
Sat, 10 Jun 2017 17:41:14 +0000	0,0271000000	+10
Thu, 08 Jun 2017 13:54:49 +0000	0,0270000000	+0,0002
Tue, 06 Jun 2017 21:10:53 +0000	0,0268000000	+10
Sun, 04 Jun 2017 17:33:23 +0000	0,0267000000	10
Fri, 02 Jun 2017 14:08:38 +0000	0,0268000000	0
Thu, 01 Jun 2017 18:57:50 +0000	0,0268000000	10
Wed, 31 May 2017 03:05:30 +0000	0,0269000000	-0,0003
Tue, 30 May 2017 07:00:40 +0000	0,0272000000	-0,0004
Wed, 24 May 2017 11:32:25 +0000	0,0276000000	0
Tue, 23 May 2017 22:01:33 +0000	0,0276000000	0
Tue, 23 May 2017 04:41:06 +0000	0,0276000000	-0,0003
Thu, 18 May 2017 17:34:01 +0000	0,0279000000	-0,0004
Thu, 11 May 2017 21:44:08 +0000	0,0283000000	0
Thu, 11 May 2017 15:16:11 +0000	0,0283000000	0
Wed, 10 May 2017 12:24:10 +0000	0,0283000000	+0,0003
Fri, 05 May 2017 22:05:49 +0000	0,0280000000	-0,0002
Sun, 30 Apr 2017 15:24:51 +0000	0,0282000000	0
Sat, 29 Apr 2017 04:31:10 +0000	0,0282000000	+10
Fri, 28 Apr 2017 04:29:43 +0000	0,0281000000	10
Thu, 27 Apr 2017 13:47:09 +0000	0,0282000000	-0,0004
Sun, 23 Apr 2017 16:48:15 +0000	0,0286000000	0
Sat, 22 Apr 2017 20:09:12 +0000	0,0286000000	+10
Thu, 20 Apr 2017 20:31:39 +0000	0,0285000000	10
Wed, 19 Apr 2017 16:42:37 +0000	0,0286000000	+10
Wed, 19 Apr 2017 13:08:36 +0000	0,0285000000	10
Wed, 12 Apr 2017 20:53:00 +0000	0,0286000000	-0,0002
Fri, 07 Apr 2017 20:40:29 +0000	0,0288000000	+0,0002
Fri, 07 Apr 2017 04:25:16 +0000	0,0286000000	+10
Thu, 06 Apr 2017 05:09:44 +0000	0,0285000000	0
Wed, 05 Apr 2017 10:45:14 +0000	0,0285000000	10
Wed, 05 Apr 2017 03:33:50 +0000	0,0286000000	-0,0002
Tue, 04 Apr 2017 13:55:32 +0000	0,0288000000	+0,0009
Mon, 27 Mar 2017 12:00:17 +0000	0,0279000000	10
Thu, 23 Mar 2017 12:47:56 +0000	0,0280000000	+10
Tue, 21 Mar 2017 17:59:09 +0000	0,0279000000	10
Mon, 20 Mar 2017 01:32:43 +0000	0,0280000000	+10
Sun, 19 Mar 2017 03:36:33 +0000	0,0279000000	-0,0002
Thu, 16 Mar 2017 14:36:31 +0000	0,0281000000	-0,0006
Wed, 15 Mar 2017 12:00:35 +0000	0,0287000000	+10
Sat, 11 Mar 2017 03:05:03 +0000	0,0286000000	10
Fri, 10 Mar 2017 06:49:12 +0000	0,0287000000	+10
Tue, 07 Mar 2017 13:32:59 +0000	0,0286000000	0
Mon, 06 Mar 2017 22:35:37 +0000	0,0286000000	+10
Sat, 04 Mar 2017 20:38:11 +0000	0,0285000000	0
Sat, 04 Mar 2017 11:58:34 +0000	0,0285000000	-0,0002
Fri, 03 Mar 2017 15:36:54 +0000	0,0287000000	10
Thu, 02 Mar 2017 21:14:21 +0000	0,0288000000	0
Thu, 02 Mar 2017 16:27:06 +0000	0,0288000000	+10
Thu, 02 Mar 2017 10:35:56 +0000	0,0287000000	0
Wed, 01 Mar 2017 16:05:47 +0000	0,0287000000	0
Tue, 28 Feb 2017 13:46:34 +0000	0,0287000000	0
Sun, 26 Feb 2017 04:07:57 +0000	0,0287000000	+0,0002
Fri, 24 Feb 2017 12:06:15 +0000	0,0285000000	0
Wed, 22 Feb 2017 16:51:46 +0000	0,0285000000	0
Wed, 22 Feb 2017 02:42:52 +0000	0,0285000000	0
Tue, 21 Feb 2017 20:26:40 +0000	0,0285000000	0
Tue, 21 Feb 2017 17:20:18 +0000	0,0285000000	+0,0002
Mon, 20 Feb 2017 09:20:41 +0000	0,0283000000	0
Sun, 19 Feb 2017 21:44:49 +0000	0,0283000000	+10
Tue, 07 Feb 2017 10:36:27 +0000	0,0282000000	+0,0004
Sun, 05 Feb 2017 20:16:17 +0000	0,0278000000	0
Fri, 03 Feb 2017 02:58:57 +0000	0,0278000000	0
Tue, 31 Jan 2017 22:39:14 +0000	0,0278000000	-0,0003
Sun, 29 Jan 2017 06:18:04 +0000	0,0281000000	0
Sat, 28 Jan 2017 12:02:08 +0000	0,0281000000	0
Wed, 25 Jan 2017 07:00:39 +0000	0,0281000000	-0,0002
Fri, 20 Jan 2017 17:24:05 +0000	0,0283000000	-0,0001
Fri, 20 Jan 2017 01:20:34 +0000	0,0284000000	10
Thu, 19 Jan 2017 19:21:11 +0000	0,0285000000	+0,0002
Sat, 14 Jan 2017 22:52:43 +0000	0,0283000000	-0,0015
Tue, 10 Jan 2017 20:00:08 +0000	0,0298000000	0
Sun, 08 Jan 2017 23:10:01 +0000	0,0298000000	0
Sun, 08 Jan 2017 19:57:42 +0000	0,0298000000	0
Thu, 05 Jan 2017 08:19:49 +0000	0,0298000000	-0,0002
Wed, 04 Jan 2017 15:16:20 +0000	0,0300000000	0
Wed, 04 Jan 2017 09:17:07 +0000	0,0300000000	0
Tue, 03 Jan 2017 01:49:03 +0000	0,0300000000	+10
Sat, 31 Dec 2016 16:40:00 +0000	0,0299000000	0
Sat, 31 Dec 2016 05:17:50 +0000	0,0299000000	-0,0004
Wed, 28 Dec 2016 17:09:28 +0000	0,0303000000	0
Mon, 26 Dec 2016 00:35:15 +0000	0,0303000000	+0,0011
Sun, 25 Dec 2016 01:10:53 +0000	0,0292000000	-0,0005
Tue, 20 Dec 2016 22:40:00 +0000	0,0297000000	10
Tue, 20 Dec 2016 13:09:25 +0000	0,0298000000	+10
Mon, 19 Dec 2016 02:37:01 +0000	0,0297000000	+10
Sun, 18 Dec 2016 12:26:57 +0000	0,0296000000	0
Sun, 18 Dec 2016 03:41:19 +0000	0,0296000000	+0,0004
Wed, 14 Dec 2016 14:23:37 +0000	0,0292000000	+10
Mon, 12 Dec 2016 20:53:40 +0000	0,0291000000	+10
Fri, 09 Dec 2016 09:27:31 +0000	0,0290000000	+0,0002
Thu, 08 Dec 2016 01:14:07 +0000	0,0288000000	-0,0007
Mon, 05 Dec 2016 05:09:47 +0000	0,0295000000	+0,0002
Sat, 03 Dec 2016 13:56:06 +0000	0,0293000000	10
Sun, 27 Nov 2016 18:06:38 +0000	0,0294000000	0
Sun, 27 Nov 2016 09:32:35 +0000	0,0294000000	+10
Fri, 25 Nov 2016 09:59:21 +0000	0,0293000000	10
Thu, 24 Nov 2016 21:09:18 +0000	0,0294000000	+10
Tue, 22 Nov 2016 08:15:19 +0000	0,0293000000	-0,0011
Mon, 21 Nov 2016 19:01:37 +0000	0,0304000000	10
Sun, 20 Nov 2016 01:24:54 +0000	0,0305000000	0
Fri, 18 Nov 2016 05:11:36 +0000	0,0305000000	+0,0003
Wed, 16 Nov 2016 15:32:07 +0000	0,0302000000	+0,0001
Mon, 14 Nov 2016 08:39:52 +0000	0,0301000000	+0,0002
Sun, 13 Nov 2016 03:58:34 +0000	0,0299000000	+0,0004
Tue, 08 Nov 2016 23:06:49 +0000	0,0295000000	0
Mon, 07 Nov 2016 03:56:41 +0000	0,0295000000	+0,0002
Thu, 03 Nov 2016 10:46:32 +0000	0,0293000000	0
Wed, 26 Oct 2016 02:00:26 +0000	0,0293000000	0
Tue, 25 Oct 2016 22:42:01 +0000	0,0293000000	10
Fri, 21 Oct 2016 15:21:34 +0000	0,0294000000	+0,0004
Thu, 20 Oct 2016 02:39:45 +0000	0,0290000000	10
Wed, 19 Oct 2016 12:12:21 +0000	0,0291000000	+0,0002
Fri, 14 Oct 2016 01:08:12 +0000	0,0289000000	-0,0001
Tue, 11 Oct 2016 20:14:44 +0000	0,0290000000	+0,0006
Mon, 10 Oct 2016 01:11:01 +0000	0,0284000000	0
Sun, 09 Oct 2016 20:15:01 +0000	0,0284000000	0
Sat, 08 Oct 2016 13:49:02 +0000	0,0284000000	0
Fri, 07 Oct 2016 14:47:42 +0000	0,0284000000	+0,0001
Thu, 06 Oct 2016 15:55:38 +0000	0,0283000000	+10
Tue, 04 Oct 2016 02:34:54 +0000	0,0282000000	+10
Sat, 01 Oct 2016 03:17:05 +0000	0,0281000000	+10
Mon, 26 Sep 2016 11:18:39 +0000	0,0280000000	10
Fri, 23 Sep 2016 14:02:27 +0000	0,0281000000	+10
Thu, 22 Sep 2016 13:09:31 +0000	0,0280000000	10
Sun, 18 Sep 2016 16:49:40 +0000	0,0281000000	+10
Wed, 14 Sep 2016 03:40:16 +0000	0,0280000000	+0,0002
Wed, 07 Sep 2016 05:59:40 +0000	0,0278000000	+0,0008
Mon, 05 Sep 2016 17:32:51 +0000	0,0270000000	+0,0003
Fri, 26 Aug 2016 08:46:08 +0000	0,0267000000	+0,0021
Sat, 20 Aug 2016 12:44:06 +0000	0,0246000000	+0,0007
Thu, 18 Aug 2016 14:42:26 +0000	0,0239000000	-0,0034
Mon, 15 Aug 2016 11:28:50 +0000	0,0273000000	+0,0001
Sun, 14 Aug 2016 10:52:34 +0000	0,0272000000	0
Sat, 13 Aug 2016 03:10:18 +0000	0,0272000000	+0,0008
Fri, 12 Aug 2016 07:50:59 +0000	0,0264000000	-0,0006
Fri, 05 Aug 2016 10:09:34 +0000	0,0270000000	+0,0002
Fri, 29 Jul 2016 18:40:32 +0000	0,0268000000	-0,0025
Fri, 22 Jul 2016 08:15:21 +0000	0,0293000000	+0,0003
Tue, 19 Jul 2016 05:41:22 +0000	0,0290000000	-0,0012
Sat, 16 Jul 2016 04:24:52 +0000	0,0302000000	0
Fri, 15 Jul 2016 18:35:58 +0000	0,0302000000	-0,0003
Sat, 09 Jul 2016 15:09:04 +0000	0,0305000000	+10
Fri, 08 Jul 2016 03:46:43 +0000	0,0304000000	10
Thu, 07 Jul 2016 16:10:00 +0000	0,0305000000	+0,0007
Mon, 04 Jul 2016 21:46:51 +0000	0,0298000000	10
Sun, 03 Jul 2016 20:58:52 +0000	0,0299000000	+0,0006
Wed, 22 Jun 2016 00:41:05 +0000	0,0293000000	-0,0002
Tue, 21 Jun 2016 13:21:56 +0000	0,0295000000	-0,012
Mon, 20 Jun 2016 00:15:10 +0000	0,0415000000	-0,0004
Thu, 16 Jun 2016 10:08:57 +0000	0,0419000000	0
Wed, 15 Jun 2016 16:35:35 +0000	0,0419000000	+0,0004
Fri, 10 Jun 2016 12:11:06 +0000	0,0415000000	+0,0003
Fri, 10 Jun 2016 01:29:47 +0000	0,0412000000	+0,0003
Sun, 05 Jun 2016 01:52:18 +0000	0,0409000000	-0,0008
Thu, 02 Jun 2016 12:07:15 +0000	0,0417000000	-0,0002
Tue, 31 May 2016 09:06:48 +0000	0,0419000000	0
Sun, 29 May 2016 19:19:51 +0000	0,0419000000	+0,0001
Thu, 26 May 2016 11:53:03 +0000	0,0418000000	0
Wed, 25 May 2016 06:31:38 +0000	0,0418000000	+10
Sat, 21 May 2016 01:29:15 +0000	0,0417000000	-0,0002
Fri, 20 May 2016 07:40:11 +0000	0,0419000000	0
Thu, 19 May 2016 13:39:46 +0000	0,0419000000	+0,0005
Sat, 14 May 2016 09:32:30 +0000	0,0414000000	+0,0005
Thu, 12 May 2016 09:29:09 +0000	0,0409000000	0
Sat, 07 May 2016 05:58:22 +0000	0,0409000000	+0,0002
Fri, 06 May 2016 05:44:27 +0000	0,0407000000	+0,0003
Sat, 30 Apr 2016 12:20:52 +0000	0,0404000000	0
Fri, 29 Apr 2016 23:19:33 +0000	0,0404000000	-0,0001
Fri, 29 Apr 2016 03:07:13 +0000	0,0405000000	-0,0003
Mon, 25 Apr 2016 13:44:29 +0000	0,0408000000	-0,0002
Fri, 22 Apr 2016 18:41:02 +0000	0,0410000000	+0,0001
Sun, 17 Apr 2016 23:26:52 +0000	0,0409000000	0
Sat, 16 Apr 2016 21:48:08 +0000	0,0409000000	-0,0002
Thu, 14 Apr 2016 05:06:54 +0000	0,0411000000	+0,0004
Wed, 13 Apr 2016 02:19:55 +0000	0,0407000000	+0,0001
Tue, 12 Apr 2016 19:22:24 +0000	0,0406000000	-0,0003
Mon, 11 Apr 2016 12:28:27 +0000	0,0409000000	0
Mon, 11 Apr 2016 03:26:48 +0000	0,0409000000	0
Sun, 10 Apr 2016 23:51:57 +0000	0,0409000000	0
Sat, 09 Apr 2016 21:30:52 +0000	0,0409000000	0
Sat, 09 Apr 2016 09:56:29 +0000	0,0409000000	0
Wed, 06 Apr 2016 18:35:57 +0000	0,0409000000	0
Wed, 06 Apr 2016 08:10:05 +0000	0,0409000000	+10
Tue, 05 Apr 2016 06:12:55 +0000	0,0408000000	0
Sun, 03 Apr 2016 22:01:26 +0000	0,0408000000	0
Thu, 31 Mar 2016 18:29:55 +0000	0,0408000000	-0,0002
Thu, 31 Mar 2016 06:12:00 +0000	0,0410000000	-0,0006
Mon, 28 Mar 2016 12:23:56 +0000	0,0416000000	-0,0001
Sat, 26 Mar 2016 12:06:03 +0000	0,0417000000	0
Sat, 26 Mar 2016 02:02:36 +0000	0,0417000000	0
Fri, 25 Mar 2016 10:33:15 +0000	0,0417000000	0
Thu, 24 Mar 2016 12:38:28 +0000	0,0417000000	+0,0003
Tue, 22 Mar 2016 08:10:06 +0000	0,0414000000	+10
Mon, 21 Mar 2016 14:24:38 +0000	0,0413000000	10
Mon, 21 Mar 2016 04:43:04 +0000	0,0414000000	0
Sat, 19 Mar 2016 19:12:03 +0000	0,0414000000	-0,0004
Wed, 16 Mar 2016 03:40:29 +0000	0,0418000000	-0,0001
Sun, 13 Mar 2016 17:12:07 +0000	0,0419000000	-0,0011
Thu, 03 Mar 2016 15:41:07 +0000	0,0430000000	-0,0003
Tue, 01 Mar 2016 16:33:11 +0000	0,0433000000	+0,0003
Mon, 29 Feb 2016 01:35:12 +0000	0,0430000000	0
Sun, 28 Feb 2016 04:50:58 +0000	0,0430000000	0
Sun, 28 Feb 2016 01:20:43 +0000	0,0430000000	0
Sat, 27 Feb 2016 07:12:08 +0000	0,0430000000	+0,0004
Fri, 26 Feb 2016 06:42:32 +0000	0,0426000000	0
Thu, 25 Feb 2016 06:13:01 +0000	0,0426000000	+0,0002
Sun, 21 Feb 2016 13:51:33 +0000	0,0424000000	0
Sat, 20 Feb 2016 03:48:26 +0000	0,0424000000	-0,0003
Thu, 18 Feb 2016 02:50:31 +0000	0,0427000000	0
Wed, 17 Feb 2016 02:40:49 +0000	0,0427000000	0
Mon, 15 Feb 2016 22:26:36 +0000	0,0427000000	+0,0006
Thu, 11 Feb 2016 13:56:59 +0000	0,0421000000	-0,0004
Tue, 09 Feb 2016 13:24:05 +0000	0,0425000000	+0,0001
Mon, 08 Feb 2016 23:25:06 +0000	0,0424000000	0
Mon, 08 Feb 2016 20:18:45 +0000	0,0424000000	0
Mon, 08 Feb 2016 16:39:45 +0000	0,0424000000	-0,0002
Mon, 08 Feb 2016 12:29:18 +0000	0,0426000000	+10
Sun, 07 Feb 2016 17:34:08 +0000	0,0425000000	0
Sun, 07 Feb 2016 09:42:06 +0000	0,0425000000	0
Sun, 07 Feb 2016 02:59:00 +0000	0,0425000000	0
Sat, 06 Feb 2016 18:12:29 +0000	0,0425000000	-0,0006
Mon, 01 Feb 2016 06:35:57 +0000	0,0431000000	-0,0001
Sun, 31 Jan 2016 22:46:44 +0000	0,0432000000	+0,0001
Sat, 30 Jan 2016 06:28:28 +0000	0,0431000000	+0,0002
Fri, 29 Jan 2016 11:18:44 +0000	0,0429000000	+0,0002
Fri, 29 Jan 2016 06:27:44 +0000	0,0427000000	-0,0003
Wed, 27 Jan 2016 01:53:53 +0000	0,0430000000	-0,0002
Sat, 23 Jan 2016 20:20:26 +0000	0,0432000000	+0,0001
Wed, 20 Jan 2016 22:23:17 +0000	0,0431000000	+0,0001
Wed, 20 Jan 2016 13:24:47 +0000	0,0430000000	0
Tue, 19 Jan 2016 12:23:01 +0000	0,0430000000	-0,0001
Mon, 18 Jan 2016 01:36:29 +0000	0,0431000000	+0,0001
Sun, 17 Jan 2016 21:34:00 +0000	0,0430000000	0
Fri, 15 Jan 2016 11:44:05 +0000	0,0430000000	+0,0004
Sun, 10 Jan 2016 13:31:34 +0000	0,0426000000	0
Sat, 09 Jan 2016 23:05:27 +0000	0,0426000000	0
Sat, 09 Jan 2016 14:07:03 +0000	0,0426000000	-0,0003
Thu, 07 Jan 2016 11:16:22 +0000	0,0429000000	-0,0003
Wed, 06 Jan 2016 07:05:33 +0000	0,0432000000	+0,0005
Tue, 05 Jan 2016 04:38:43 +0000	0,0427000000	+0,0002
Sun, 03 Jan 2016 12:50:57 +0000	0,0425000000	0
Sun, 03 Jan 2016 05:59:09 +0000	0,0425000000	0
Fri, 01 Jan 2016 04:44:19 +0000	0,0425000000	+0,0001
Thu, 31 Dec 2015 12:15:05 +0000	0,0424000000	+0,0003
Tue, 29 Dec 2015 15:30:55 +0000	0,0421000000	-0,0004
Sun, 27 Dec 2015 05:37:12 +0000	0,0425000000	0
Sun, 27 Dec 2015 00:53:33 +0000	0,0425000000	+0,0001
Wed, 23 Dec 2015 07:43:14 +0000	0,0424000000	+0,0002
Tue, 22 Dec 2015 16:43:09 +0000	0,0422000000	-0,0007
Sun, 20 Dec 2015 14:57:24 +0000	0,0429000000	10
Thu, 17 Dec 2015 18:59:14 +0000	0,0430000000	+0,0002
Thu, 17 Dec 2015 00:48:57 +0000	0,0428000000	0
Mon, 14 Dec 2015 10:05:52 +0000	0,0428000000	+10
Sun, 13 Dec 2015 17:30:37 +0000	0,0427000000	0
Sat, 12 Dec 2015 01:11:27 +0000	0,0427000000	0
Fri, 11 Dec 2015 07:57:56 +0000	0,0427000000	+0,0005
Thu, 10 Dec 2015 01:04:35 +0000	0,0422000000	-0,0004
Sun, 06 Dec 2015 01:35:19 +0000	0,0426000000	-0,0011
Wed, 02 Dec 2015 11:19:02 +0000	0,0437000000	+0,0001
Tue, 01 Dec 2015 09:02:13 +0000	0,0436000000	-0,0002
Sun, 29 Nov 2015 17:47:57 +0000	0,0438000000	0
Sat, 28 Nov 2015 07:29:12 +0000	0,0438000000	0
Thu, 26 Nov 2015 07:03:56 +0000	0,0438000000	0
Wed, 25 Nov 2015 23:58:38 +0000	0,0438000000	+0,0002
Wed, 25 Nov 2015 00:21:08 +0000	0,0436000000	-0,0002
Tue, 24 Nov 2015 07:23:21 +0000	0,0438000000	+10
Mon, 23 Nov 2015 08:53:13 +0000	0,0437000000	10
Sun, 22 Nov 2015 02:06:34 +0000	0,0438000000	0
Sat, 21 Nov 2015 10:56:55 +0000	0,0438000000	0
Wed, 18 Nov 2015 19:47:21 +0000	0,0438000000	+10
Mon, 16 Nov 2015 15:44:06 +0000	0,0437000000	+0,0001
Sat, 14 Nov 2015 18:59:15 +0000	0,0436000000	0
Mon, 09 Nov 2015 19:29:50 +0000	0,0436000000	-0,0002
Sun, 08 Nov 2015 14:52:05 +0000	0,0438000000	0
Sun, 08 Nov 2015 05:39:25 +0000	0,0438000000	+0,0005
Thu, 05 Nov 2015 00:18:29 +0000	0,0433000000	-0,0001
Wed, 04 Nov 2015 18:47:30 +0000	0,0434000000	+0,0007
Mon, 02 Nov 2015 12:59:12 +0000	0,0427000000	0
Tue, 27 Oct 2015 10:32:29 +0000	0,0427000000	0
Sat, 24 Oct 2015 23:07:26 +0000	0,0427000000	+0,0002
Thu, 22 Oct 2015 22:13:56 +0000	0,0425000000	+0,0008
Tue, 20 Oct 2015 18:24:30 +0000	0,0417000000	+0,0001
Tue, 20 Oct 2015 12:01:54 +0000	0,0416000000	-0,0001
Tue, 20 Oct 2015 05:23:16 +0000	0,0417000000	10
Mon, 19 Oct 2015 18:13:00 +0000	0,0418000000	+0,0004
Sun, 18 Oct 2015 08:24:16 +0000	0,0414000000	+0,0005
Tue, 13 Oct 2015 17:16:42 +0000	0,0409000000	-0,0002
Sun, 11 Oct 2015 01:29:57 +0000	0,0411000000	-0,0004
Fri, 09 Oct 2015 02:11:16 +0000	0,0415000000	+0,0001
Wed, 07 Oct 2015 11:19:48 +0000	0,0414000000	-0,0004
Tue, 06 Oct 2015 05:35:44 +0000	0,0418000000	-0,0002
Sat, 03 Oct 2015 15:59:48 +0000	0,0420000000	+0,0001
Fri, 02 Oct 2015 16:38:06 +0000	0,0419000000	-0,0002
Thu, 01 Oct 2015 06:37:05 +0000	0,0421000000	-0,0004
Mon, 28 Sep 2015 23:23:50 +0000	0,0425000000	+0,0003
Sun, 27 Sep 2015 19:19:48 +0000	0,0422000000	0
Sun, 27 Sep 2015 05:20:10 +0000	0,0422000000	+0,0001
Tue, 22 Sep 2015 15:28:55 +0000	0,0421000000	+10
Tue, 22 Sep 2015 05:31:52 +0000	0,0420000000	+0,0006
Sat, 19 Sep 2015 18:19:57 +0000	0,0414000000	-0,0001
Thu, 17 Sep 2015 15:10:42 +0000	0,0415000000	+0,0001
Thu, 17 Sep 2015 08:27:29 +0000	0,0414000000	0
Thu, 17 Sep 2015 03:55:46 +0000	0,0414000000	-0,0003
Wed, 16 Sep 2015 09:15:25 +0000	0,0417000000	0
Tue, 15 Sep 2015 20:04:55 +0000	0,0417000000	+0,0004
Tue, 15 Sep 2015 10:16:07 +0000	0,0413000000	-0,0002
Tue, 15 Sep 2015 06:24:15 +0000	0,0415000000	+0,0002
Sat, 12 Sep 2015 14:20:47 +0000	0,0413000000	-0,0012
Mon, 07 Sep 2015 23:49:57 +0000	0,0425000000	0
Sat, 05 Sep 2015 09:37:32 +0000	0,0425000000	+0,0006
Thu, 03 Sep 2015 12:01:57 +0000	0,0419000000	-0,0006
Sat, 29 Aug 2015 17:11:51 +0000	0,0425000000	0
Sat, 29 Aug 2015 02:20:02 +0000	0,0425000000	0
Fri, 28 Aug 2015 02:36:29 +0000	0,0425000000	-0,0003
Sat, 15 Aug 2015 19:52:48 +0000	0,0428000000	0
Sat, 15 Aug 2015 15:53:06 +0000	0,0428000000	+10
Thu, 13 Aug 2015 15:11:08 +0000	0,0427000000	-0,0007
Wed, 12 Aug 2015 01:54:36 +0000	0,0434000000	-0,0006
Sat, 08 Aug 2015 04:23:59 +0000	0,0440000000	+0,0003
Wed, 05 Aug 2015 21:16:36 +0000	0,0437000000	+0,0004
Sat, 01 Aug 2015 21:27:33 +0000	0,0433000000	-0,0002
Thu, 30 Jul 2015 14:03:31 +0000	0,0435000000	0
Thu, 30 Jul 2015 00:48:25 +0000	0,0435000000	+0,0004
Tue, 28 Jul 2015 13:21:47 +0000	0,0431000000	-0,0001
Sun, 26 Jul 2015 22:03:09 +0000	0,0432000000	0
Sun, 26 Jul 2015 02:25:59 +0000	0,0432000000	-0,0002
Tue, 21 Jul 2015 10:26:38 +0000	0,0434000000	10
Sun, 19 Jul 2015 10:52:02 +0000	0,0435000000	0
Sun, 19 Jul 2015 01:54:21 +0000	0,0435000000	0
Sat, 18 Jul 2015 17:51:06 +0000	0,0435000000	+0,0005
Fri, 17 Jul 2015 00:50:24 +0000	0,0430000000	+0,0003
Tue, 14 Jul 2015 01:10:29 +0000	0,0427000000	+0,0003
Fri, 10 Jul 2015 09:55:07 +0000	0,0424000000	-0,0002
Thu, 09 Jul 2015 09:22:19 +0000	0,0426000000	-0,0002
Wed, 08 Jul 2015 06:30:50 +0000	0,0428000000	-0,0001
Tue, 07 Jul 2015 12:22:14 +0000	0,0429000000	+0,0004
Sun, 05 Jul 2015 13:46:27 +0000	0,0425000000	+0,0004
Thu, 02 Jul 2015 06:13:49 +0000	0,0421000000	+0,0009
Sat, 13 Jun 2015 20:06:34 +0000	0,0412000000	-0,0003
Wed, 10 Jun 2015 13:54:22 +0000	0,0415000000	-0,0002
Thu, 04 Jun 2015 04:17:37 +0000	0,0417000000	-0,0005
Sun, 24 May 2015 04:46:01 +0000	0,0422000000	0
Sat, 23 May 2015 10:53:21 +0000	0,0422000000	0
Fri, 22 May 2015 19:16:07 +0000	0,0422000000	+0,0001
Wed, 20 May 2015 09:10:12 +0000	0,0421000000	+0,0006
Fri, 08 May 2015 10:41:08 +0000	0,0415000000	-0,0004
Mon, 04 May 2015 13:17:29 +0000	0,0419000000	-0,0004
Sun, 03 May 2015 23:27:40 +0000	0,0423000000	+10
Sat, 02 May 2015 21:38:41 +0000	0,0422000000	-0,0009
Tue, 28 Apr 2015 12:30:59 +0000	0,0431000000	-0,0003
Mon, 27 Apr 2015 05:22:00 +0000	0,0434000000	+0,0001
Sat, 25 Apr 2015 17:13:33 +0000	0,0433000000	-0,0007
Thu, 23 Apr 2015 01:57:40 +0000	0,0440000000	-0,0003
Wed, 15 Apr 2015 11:48:06 +0000	0,0443000000	-0,0001
Sat, 11 Apr 2015 16:52:56 +0000	0,0444000000	+0,0015
Sun, 05 Apr 2015 19:49:23 +0000	0,0429000000	-0,0003
Thu, 02 Apr 2015 13:39:45 +0000	0,0432000000	0
Wed, 01 Apr 2015 06:20:05 +0000	0,0432000000	0
Mon, 30 Mar 2015 03:00:28 +0000	0,0432000000	-0,0006
Sun, 15 Mar 2015 01:34:46 +0000	0,0438000000	+0,0013
Sun, 08 Mar 2015 08:55:53 +0000	0,0425000000	+0,0011
Wed, 04 Mar 2015 04:25:28 +0000	0,0414000000	+0,0002
Sun, 01 Mar 2015 14:39:59 +0000	0,0412000000	0
Sat, 28 Feb 2015 04:49:02 +0000	0,0412000000	-0,0003
Thu, 26 Feb 2015 17:48:31 +0000	0,0415000000	-0,0002
Wed, 25 Feb 2015 03:48:05 +0000	0,0417000000	+0,0003
Sat, 14 Feb 2015 22:58:45 +0000	0,0414000000	-0,0019
Sat, 07 Feb 2015 15:51:53 +0000	0,0433000000	+10
Fri, 06 Feb 2015 16:36:24 +0000	0,0432000000	0
Wed, 04 Feb 2015 06:34:15 +0000	0,0432000000	10
Tue, 03 Feb 2015 14:21:56 +0000	0,0433000000	-0,0003
Mon, 02 Feb 2015 14:24:41 +0000	0,0436000000	+0,0001
Tue, 20 Jan 2015 06:22:19 +0000	0,0435000000	-0,0002
Fri, 16 Jan 2015 07:42:51 +0000	0,0437000000	+0,001
Tue, 06 Jan 2015 17:33:12 +0000	0,0427000000	+0,0003
Fri, 26 Dec 2014 21:22:19 +0000	0,0424000000	+0,0003
Fri, 26 Dec 2014 03:07:28 +0000	0,0421000000	0
Thu, 25 Dec 2014 23:21:24 +0000	0,0421000000	+0,0008
Sat, 20 Dec 2014 22:01:16 +0000	0,0413000000	+0,0002
Thu, 18 Dec 2014 16:43:33 +0000	0,0411000000	+0,0002
Thu, 18 Dec 2014 07:44:56 +0000	0,0409000000	-0,0011
Sun, 14 Dec 2014 17:39:15 +0000	0,0420000000	0
Sun, 14 Dec 2014 03:32:05 +0000	0,0420000000	+0,0001
Thu, 11 Dec 2014 05:51:01 +0000	0,0419000000	-0,0002
Sun, 07 Dec 2014 14:00:22 +0000	0,0421000000	0
Sun, 07 Dec 2014 01:17:53 +0000	0,0421000000	+0,0017
Tue, 02 Dec 2014 00:54:53 +0000	0,0404000000	-0,0013
Mon, 01 Dec 2014 05:12:03 +0000	0,0417000000	0
Sun, 30 Nov 2014 19:45:01 +0000	0,0417000000	-0,0008
Tue, 18 Nov 2014 18:16:36 +0000	0,0425000000	0
Tue, 18 Nov 2014 13:52:59 +0000	0,0425000000	-0,0004
Tue, 18 Nov 2014 03:57:10 +0000	0,0429000000	10
Mon, 17 Nov 2014 12:15:54 +0000	0,0430000000	-0,0002
Fri, 14 Nov 2014 23:18:20 +0000	0,0432000000	10
Fri, 14 Nov 2014 03:11:07 +0000	0,0433000000	-0,0004
Thu, 06 Nov 2014 20:40:11 +0000	0,0437000000	-0,0004
Wed, 05 Nov 2014 18:35:29 +0000	0,0441000000	-0,0007
Mon, 03 Nov 2014 22:22:12 +0000	0,0448000000	+0,0002
Sat, 01 Nov 2014 20:44:20 +0000	0,0446000000	0
Tue, 28 Oct 2014 12:14:53 +0000	0,0446000000	+0,0006
Sun, 26 Oct 2014 09:08:18 +0000	0,0440000000	+10
Wed, 17 Sep 2014 22:38:37 +0000	0,0439000000	+0,0001
Tue, 16 Sep 2014 15:07:06 +0000	0,0438000000	+10
Mon, 15 Sep 2014 16:59:45 +0000	0,0437000000	10
Sat, 13 Sep 2014 06:03:53 +0000	0,0438000000	+0,0007
Mon, 01 Sep 2014 03:52:34 +0000	0,0431000000	+0,0003
Mon, 25 Aug 2014 03:29:03 +0000	0,0428000000	+10
Sat, 23 Aug 2014 04:15:50 +0000	0,0427000000	+0,0005
Thu, 14 Aug 2014 19:59:09 +0000	0,0422000000	-0,0003
Wed, 13 Aug 2014 17:03:25 +0000	0,0425000000	0
Wed, 13 Aug 2014 01:33:26 +0000	0,0425000000	+0,0002
Mon, 11 Aug 2014 22:35:37 +0000	0,0423000000	0
Sat, 09 Aug 2014 11:00:56 +0000	0,0423000000	-0,0002
Fri, 08 Aug 2014 07:26:52 +0000	0,0425000000	0
Fri, 08 Aug 2014 03:38:26 +0000	0,0425000000	-0,0004
Tue, 05 Aug 2014 16:47:58 +0000	0,0429000000	+0,0004
Sun, 03 Aug 2014 04:01:34 +0000	0,0425000000	0
Sat, 02 Aug 2014 22:20:13 +0000	0,0425000000	0
Thu, 31 Jul 2014 05:50:04 +0000	0,0425000000	+0,0004
Mon, 28 Jul 2014 10:14:51 +0000	0,0421000000	-0,0002
Tue, 22 Jul 2014 12:10:54 +0000	0,0423000000	+10
Sun, 20 Jul 2014 15:37:30 +0000	0,0422000000	+0,0004
Sun, 13 Jul 2014 14:50:00 +0000	0,0418000000	+10
Fri, 11 Jul 2014 04:51:25 +0000	0,0417000000	+0,0005
Thu, 03 Jul 2014 04:50:18 +0000	0,0412000000	+0,0001
Wed, 02 Jul 2014 01:11:49 +0000	0,0411000000	+0,0004
Tue, 27 May 2014 18:35:20 +0000	0,0407000000	-0,0002
Sun, 25 May 2014 11:13:13 +0000	0,0409000000	+0,0005
Sun, 18 May 2014 08:05:35 +0000	0,0404000000	-0,0003
Sat, 03 May 2014 15:53:03 +0000	0,0407000000	+0,0009
Tue, 08 Apr 2014 07:05:14 +0000	0,0398000000	-0,0002
Sun, 06 Apr 2014 06:07:10 +0000	0,0400000000	0
Sat, 05 Apr 2014 22:52:09 +0000	0,0400000000	+0,0006
Sun, 30 Mar 2014 06:37:42 +0000	0,0394000000	+0,0005
Thu, 13 Feb 2014 09:55:02 +0000	0,0389000000	-0,0022
Sun, 05 Jan 2014 17:21:07 +0000	0,0411000000	+0,0009
Wed, 01 Jan 2014 13:52:40 +0000	0,0402000000	-0,0004
Fri, 27 Dec 2013 12:07:45 +0000	0,0406000000	-0,0002
Fri, 27 Dec 2013 08:28:16 +0000	0,0408000000	-0,0007
Tue, 17 Dec 2013 01:56:26 +0000	0,0415000000	+0,0003
Mon, 09 Dec 2013 08:38:19 +0000	0,0412000000	+0,0009173734
Mon, 04 Nov 2013 04:32:04 +0000	0,0402826266	+0,0002767631
Wed, 30 Oct 2013 03:17:43 +0000	0,0400058635	+0,0001955868
Fri, 25 Oct 2013 15:41:47 +0000	0,0398102767	-0,0003329912
Sat, 19 Oct 2013 06:31:22 +0000	0,0401432679	-0,0003217909
Fri, 11 Oct 2013 12:30:52 +0000	0,0404650588	+0,0003338767
Tue, 01 Oct 2013 06:06:30 +0000	0,0401311821	0
Thu, 26 Sep 2013 01:30:23 +0000	0,0401311821	-0,0003470058
Sun, 15 Sep 2013 13:43:33 +0000	0,0404781879	-0,0004072771
Sat, 31 Aug 2013 07:46:35 +0000	0,0408854650	+0,0005232535
Thu, 29 Aug 2013 21:31:36 +0000	0,0403622115	+0,0001347883
Sat, 24 Aug 2013 18:50:34 +0000	0,0402274232	-0,0003575022
Tue, 23 Jul 2013 05:57:05 +0000	0,0405849254	0
Sun, 21 Jul 2013 04:59:15 +0000	0,0405849254	-0,0012748835
Wed, 26 Jun 2013 05:30:08 +0000	0,0418598089	+0,0015743324
Wed, 19 Jun 2013 08:53:24 +0000	0,0402854765	-0,0001781121
Tue, 18 Jun 2013 12:08:20 +0000	0,0404635886	-0,0009330973
Tue, 11 Jun 2013 14:26:09 +0000	0,0413966859	-0,0009999785
Thu, 16 May 2013 21:01:55 +0000	0,0423966644	+0,0009587293
Fri, 03 May 2013 08:51:04 +0000	0,0414379351	+0,0009150342
Mon, 15 Apr 2013 21:46:44 +0000	0,0405229009	+0,0001328399
Sat, 13 Apr 2013 06:59:48 +0000	0,0403900610	7,3533
Wed, 10 Apr 2013 14:25:43 +0000	0,0403974143	-0,0006369184
Sun, 24 Mar 2013 03:09:48 +0000	0,0410343327	+0,000248315
Thu, 21 Mar 2013 20:13:42 +0000	0,0407860177	-0,0003441219
Tue, 26 Feb 2013 08:52:32 +0000	0,0411301396	+0,0010402798
Wed, 20 Feb 2013 04:21:35 +0000	0,0400898598	4,75521
Wed, 20 Feb 2013 00:15:21 +0000	0,0401374119	0
Tue, 19 Feb 2013 06:45:49 +0000	0,0401374119	-0,0003640899
Wed, 13 Feb 2013 01:09:43 +0000	0,0405015018	-0,0001197035
Tue, 12 Feb 2013 05:24:18 +0000	0,0406212053	-0,0003887263
Sun, 10 Feb 2013 05:32:12 +0000	0,0410099316	+0,0006956925
Sun, 03 Feb 2013 05:41:16 +0000	0,0403142391	+0,0002168652
Sat, 02 Feb 2013 06:21:02 +0000	0,0400973739	-0,0014020004
Tue, 22 Jan 2013 15:49:22 +0000	0,0414993743	+8,83711
Sun, 13 Jan 2013 04:06:08 +0000	0,0414110032	+1,598
Thu, 27 Dec 2012 21:02:44 +0000	0,0414108434	-0,0009814603
Tue, 18 Dec 2012 05:27:59 +0000	0,0423923037	+0,0001093862
Thu, 13 Dec 2012 22:34:02 +0000	0,0422829175	+0,0002131568
Sat, 24 Nov 2012 18:02:48 +0000	0,0420697607	-0,0005463126
Tue, 06 Nov 2012 18:01:07 +0000	0,0426160733	-0,0002513208
Mon, 05 Nov 2012 19:22:16 +0000	0,0428673941	+0,0007154509
Thu, 01 Nov 2012 07:08:39 +0000	0,0421519432	+0,0003140576
Wed, 26 Sep 2012 11:05:54 +0000	0,0418378856	+0,000165751
Sun, 16 Sep 2012 18:12:52 +0000	0,0416721346	-0,0009271482
Thu, 06 Sep 2012 15:48:52 +0000	0,0425992828	+0,0003409749
Thu, 02 Aug 2012 03:37:03 +0000	0,0422583079	-0,0007467899
Fri, 15 Jun 2012 06:00:02 +0000	0,0430050978	-0,0006712629
Tue, 12 Jun 2012 02:03:49 +0000	0,0436763607	-0,0013699104
Sat, 19 May 2012 05:20:19 +0000	0,0450462711	+0,0009592244
Sat, 12 May 2012 13:42:01 +0000	0,0440870467	+0,0006989128
Sun, 06 May 2012 20:16:35 +0000	0,0433881339	+0,0007733333
Mon, 30 Apr 2012 01:20:18 +0000	0,0426148006	-0,0002013088
Wed, 25 Apr 2012 21:40:46 +0000	0,0428161094	+0,0002754455
Sun, 22 Apr 2012 19:23:18 +0000	0,0425406639	-0,0005548861
Sat, 14 Apr 2012 20:30:39 +0000	0,0430955500	+0,0004908002
Thu, 05 Apr 2012 20:57:06 +0000	0,0426047498	+0,000483894
Fri, 30 Mar 2012 05:03:01 +0000	0,0421208558	8,68498
Thu, 29 Mar 2012 16:44:13 +0000	0,0422077056	-0,000833911
Thu, 22 Mar 2012 17:35:52 +0000	0,0430416166	6,04841
Fri, 16 Mar 2012 01:29:11 +0000	0,0431021007	0

Please note that NGN to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 07:56:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Swedish krona exchange chart

Note: The Nigerian naira to Swedish krona chart allow you to see for free currency exchange rate graph history for the NGN/SEK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Swedish krona pair for a period of 2211 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.