The exchange rate as of today for NGN/SGD is NGN per SGD, which means that with 100 Nigerian naira you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for NGN/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SGD currencies.

NGN to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 07:25:16 +0000	0,0037000000	0
Sat, 24 Mar 2018 08:22:55 +0000	0,0037000000	0
Sat, 17 Mar 2018 14:07:19 +0000	0,0037000000	0
Sat, 03 Mar 2018 03:18:09 +0000	0,0037000000	-0,0001
Wed, 01 Nov 2017 10:51:58 +0000	0,0038000000	0
Wed, 25 Oct 2017 16:34:31 +0000	0,0038000000	0
Mon, 23 Oct 2017 17:33:42 +0000	0,0038000000	0
Mon, 23 Oct 2017 09:41:31 +0000	0,0038000000	0
Sun, 22 Oct 2017 18:26:14 +0000	0,0038000000	0
Wed, 18 Oct 2017 13:03:58 +0000	0,0038000000	0
Tue, 17 Oct 2017 07:02:08 +0000	0,0038000000	0
Mon, 16 Oct 2017 12:54:08 +0000	0,0038000000	0
Tue, 10 Oct 2017 16:10:35 +0000	0,0038000000	-0,0001
Sun, 08 Oct 2017 03:38:22 +0000	0,0039000000	0
Fri, 06 Oct 2017 14:21:16 +0000	0,0039000000	+0,0001
Tue, 03 Oct 2017 17:02:37 +0000	0,0038000000	0
Sun, 01 Oct 2017 11:14:16 +0000	0,0038000000	0
Thu, 21 Sep 2017 10:01:05 +0000	0,0038000000	0
Wed, 20 Sep 2017 12:47:59 +0000	0,0038000000	0
Tue, 19 Sep 2017 23:28:55 +0000	0,0038000000	0
Mon, 18 Sep 2017 21:34:03 +0000	0,0038000000	0
Mon, 18 Sep 2017 15:09:04 +0000	0,0038000000	+0,0001
Sat, 09 Sep 2017 23:05:58 +0000	0,0037000000	0
Sat, 09 Sep 2017 03:39:16 +0000	0,0037000000	-0,0001
Sun, 03 Sep 2017 12:24:26 +0000	0,0038000000	0
Sat, 02 Sep 2017 15:17:50 +0000	0,0038000000	0
Fri, 01 Sep 2017 21:08:39 +0000	0,0038000000	0
Wed, 30 Aug 2017 15:05:12 +0000	0,0038000000	0
Tue, 15 Aug 2017 05:46:35 +0000	0,0038000000	0
Mon, 14 Aug 2017 20:19:05 +0000	0,0038000000	+0,0001
Mon, 14 Aug 2017 16:38:05 +0000	0,0037000000	0
Sun, 13 Aug 2017 14:09:25 +0000	0,0037000000	0
Sun, 13 Aug 2017 10:11:28 +0000	0,0037000000	0
Sun, 13 Aug 2017 04:57:03 +0000	0,0037000000	0
Fri, 11 Aug 2017 14:56:04 +0000	0,0037000000	0
Sat, 05 Aug 2017 14:25:15 +0000	0,0037000000	0
Sat, 05 Aug 2017 01:39:50 +0000	0,0037000000	0
Thu, 03 Aug 2017 20:09:35 +0000	0,0037000000	0
Wed, 02 Aug 2017 23:21:47 +0000	0,0037000000	-0,0006
Mon, 31 Jul 2017 02:46:08 +0000	0,0043000000	0
Wed, 26 Jul 2017 18:40:01 +0000	0,0043000000	0
Sun, 23 Jul 2017 09:43:24 +0000	0,0043000000	0
Sat, 22 Jul 2017 01:44:37 +0000	0,0043000000	0
Fri, 21 Jul 2017 20:32:56 +0000	0,0043000000	0
Wed, 19 Jul 2017 15:29:28 +0000	0,0043000000	0
Wed, 19 Jul 2017 02:47:49 +0000	0,0043000000	0
Tue, 18 Jul 2017 12:01:10 +0000	0,0043000000	-0,0001
Mon, 17 Jul 2017 07:12:59 +0000	0,0044000000	0
Sun, 16 Jul 2017 15:38:35 +0000	0,0044000000	0
Sat, 15 Jul 2017 07:05:27 +0000	0,0044000000	0
Fri, 14 Jul 2017 09:10:26 +0000	0,0044000000	0
Tue, 11 Jul 2017 15:57:17 +0000	0,0044000000	0
Fri, 07 Jul 2017 14:27:38 +0000	0,0044000000	+0,0005
Sat, 01 Jul 2017 01:17:23 +0000	0,0039000000	-0,0005
Fri, 30 Jun 2017 17:30:35 +0000	0,0044000000	0
Thu, 29 Jun 2017 07:57:32 +0000	0,0044000000	0
Tue, 27 Jun 2017 03:08:52 +0000	0,0044000000	0
Tue, 20 Jun 2017 04:45:07 +0000	0,0044000000	0
Mon, 19 Jun 2017 07:16:31 +0000	0,0044000000	+0,0001
Sat, 17 Jun 2017 04:53:42 +0000	0,0043000000	0
Fri, 16 Jun 2017 22:11:02 +0000	0,0043000000	-0,0001
Thu, 15 Jun 2017 00:27:57 +0000	0,0044000000	0
Tue, 13 Jun 2017 16:25:33 +0000	0,0044000000	+0,0001
Sat, 10 Jun 2017 22:31:56 +0000	0,0043000000	0
Sat, 10 Jun 2017 17:41:17 +0000	0,0043000000	0
Sat, 10 Jun 2017 00:49:28 +0000	0,0043000000	-0,0001
Wed, 07 Jun 2017 06:04:52 +0000	0,0044000000	+0,0002
Sat, 03 Jun 2017 02:06:06 +0000	0,0042000000	-0,0002
Wed, 31 May 2017 01:25:50 +0000	0,0044000000	0
Tue, 30 May 2017 04:10:41 +0000	0,0044000000	0
Mon, 29 May 2017 06:53:30 +0000	0,0044000000	+0,0001
Sat, 27 May 2017 10:31:09 +0000	0,0043000000	-0,0001
Fri, 26 May 2017 00:36:10 +0000	0,0044000000	0
Thu, 25 May 2017 11:03:40 +0000	0,0044000000	0
Wed, 24 May 2017 22:21:53 +0000	0,0044000000	0
Tue, 23 May 2017 01:25:58 +0000	0,0044000000	0
Sun, 21 May 2017 03:22:07 +0000	0,0044000000	0
Fri, 19 May 2017 11:19:44 +0000	0,0044000000	0
Thu, 18 May 2017 01:06:55 +0000	0,0044000000	10
Mon, 15 May 2017 04:40:17 +0000	0,0045000000	0
Wed, 10 May 2017 19:45:12 +0000	0,0045000000	0
Sun, 07 May 2017 23:58:55 +0000	0,0045000000	-0,0001
Tue, 02 May 2017 01:07:31 +0000	0,0046000000	+0,0002
Sun, 30 Apr 2017 09:00:23 +0000	0,0044000000	0
Sun, 30 Apr 2017 04:39:54 +0000	0,0044000000	0
Sun, 30 Apr 2017 00:03:20 +0000	0,0044000000	-0,0002
Fri, 28 Apr 2017 17:13:53 +0000	0,0046000000	+0,0002
Sun, 23 Apr 2017 10:11:12 +0000	0,0044000000	-0,0002
Wed, 19 Apr 2017 13:08:41 +0000	0,0046000000	0
Mon, 17 Apr 2017 22:56:46 +0000	0,0046000000	+0,0002
Sun, 16 Apr 2017 19:26:50 +0000	0,0044000000	-0,0002
Thu, 13 Apr 2017 12:29:03 +0000	0,0046000000	0
Thu, 13 Apr 2017 04:22:01 +0000	0,0046000000	0
Wed, 12 Apr 2017 17:14:10 +0000	0,0046000000	+0,0002
Sun, 09 Apr 2017 02:53:01 +0000	0,0044000000	-0,0002
Fri, 07 Apr 2017 01:59:06 +0000	0,0046000000	0
Thu, 06 Apr 2017 09:46:14 +0000	0,0046000000	0
Wed, 05 Apr 2017 10:45:16 +0000	0,0046000000	+0,0001
Wed, 22 Mar 2017 11:32:47 +0000	0,0045000000	0
Thu, 16 Mar 2017 03:43:28 +0000	0,0045000000	+10
Sat, 11 Mar 2017 12:48:09 +0000	0,0044000000	10
Thu, 09 Mar 2017 15:55:43 +0000	0,0045000000	0
Thu, 09 Mar 2017 09:38:07 +0000	0,0045000000	0
Wed, 08 Mar 2017 12:06:44 +0000	0,0045000000	0
Tue, 07 Mar 2017 13:33:05 +0000	0,0045000000	0
Tue, 07 Mar 2017 05:57:50 +0000	0,0045000000	0
Thu, 02 Mar 2017 03:04:22 +0000	0,0045000000	0
Wed, 01 Mar 2017 18:49:13 +0000	0,0045000000	+10
Tue, 28 Feb 2017 20:59:25 +0000	0,0044000000	0
Tue, 28 Feb 2017 13:46:38 +0000	0,0044000000	0
Sun, 26 Feb 2017 17:41:55 +0000	0,0044000000	0
Sat, 25 Feb 2017 22:14:32 +0000	0,0044000000	10
Tue, 21 Feb 2017 17:30:23 +0000	0,0045000000	0
Sun, 19 Feb 2017 06:23:17 +0000	0,0045000000	0
Thu, 16 Feb 2017 17:10:53 +0000	0,0045000000	0
Thu, 09 Feb 2017 18:21:16 +0000	0,0045000000	0
Wed, 08 Feb 2017 14:42:25 +0000	0,0045000000	+10
Sun, 05 Feb 2017 01:05:05 +0000	0,0044000000	0
Sat, 04 Feb 2017 00:27:31 +0000	0,0044000000	10
Sun, 29 Jan 2017 06:18:07 +0000	0,0045000000	-0,0002
Fri, 27 Jan 2017 21:35:19 +0000	0,0047000000	0
Tue, 24 Jan 2017 23:55:04 +0000	0,0047000000	0
Tue, 24 Jan 2017 12:40:45 +0000	0,0047000000	+0,0002
Sat, 21 Jan 2017 03:35:22 +0000	0,0045000000	0
Wed, 18 Jan 2017 14:36:50 +0000	0,0045000000	0
Sun, 15 Jan 2017 17:51:50 +0000	0,0045000000	0
Sat, 14 Jan 2017 12:48:07 +0000	0,0045000000	-0,0001
Tue, 10 Jan 2017 17:46:12 +0000	0,0046000000	0
Fri, 06 Jan 2017 14:57:05 +0000	0,0046000000	+0,0001
Thu, 05 Jan 2017 18:05:43 +0000	0,0045000000	-0,0001
Tue, 03 Jan 2017 17:45:43 +0000	0,0046000000	0
Sat, 31 Dec 2016 21:31:43 +0000	0,0046000000	0
Fri, 30 Dec 2016 06:15:09 +0000	0,0046000000	0
Tue, 27 Dec 2016 18:07:57 +0000	0,0046000000	0
Tue, 27 Dec 2016 14:24:40 +0000	0,0046000000	0
Sat, 24 Dec 2016 23:02:38 +0000	0,0046000000	0
Fri, 23 Dec 2016 18:00:56 +0000	0,0046000000	0
Thu, 22 Dec 2016 21:40:32 +0000	0,0046000000	0
Wed, 21 Dec 2016 20:19:04 +0000	0,0046000000	0
Wed, 21 Dec 2016 06:00:50 +0000	0,0046000000	0
Mon, 19 Dec 2016 02:37:28 +0000	0,0046000000	0
Sun, 18 Dec 2016 17:15:32 +0000	0,0046000000	+0,0001
Mon, 12 Dec 2016 06:50:40 +0000	0,0045000000	0
Fri, 09 Dec 2016 18:26:42 +0000	0,0045000000	0
Wed, 07 Dec 2016 10:34:20 +0000	0,0045000000	0
Mon, 05 Dec 2016 16:54:34 +0000	0,0045000000	0
Sun, 04 Dec 2016 23:23:06 +0000	0,0045000000	0
Fri, 02 Dec 2016 09:43:19 +0000	0,0045000000	0
Thu, 01 Dec 2016 09:36:01 +0000	0,0045000000	0
Wed, 30 Nov 2016 05:01:19 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:32:52 +0000	0,0045000000	0
Sun, 27 Nov 2016 00:04:30 +0000	0,0045000000	0
Thu, 24 Nov 2016 14:13:39 +0000	0,0045000000	0
Thu, 24 Nov 2016 10:49:15 +0000	0,0045000000	0
Wed, 23 Nov 2016 21:42:19 +0000	0,0045000000	0
Wed, 23 Nov 2016 03:45:15 +0000	0,0045000000	0
Sun, 20 Nov 2016 06:15:35 +0000	0,0045000000	0
Mon, 14 Nov 2016 09:42:15 +0000	0,0045000000	0
Sun, 13 Nov 2016 20:59:36 +0000	0,0045000000	+10
Thu, 03 Nov 2016 23:49:23 +0000	0,0044000000	0
Thu, 03 Nov 2016 02:26:50 +0000	0,0044000000	0
Tue, 01 Nov 2016 01:11:36 +0000	0,0044000000	0
Sun, 30 Oct 2016 06:26:43 +0000	0,0044000000	0
Thu, 27 Oct 2016 16:29:07 +0000	0,0044000000	0
Tue, 25 Oct 2016 22:42:04 +0000	0,0044000000	0
Tue, 25 Oct 2016 15:27:11 +0000	0,0044000000	0
Fri, 21 Oct 2016 19:33:12 +0000	0,0044000000	0
Thu, 20 Oct 2016 07:43:14 +0000	0,0044000000	0
Wed, 19 Oct 2016 00:28:04 +0000	0,0044000000	0
Wed, 12 Oct 2016 18:50:09 +0000	0,0044000000	0
Sat, 08 Oct 2016 08:07:25 +0000	0,0044000000	0
Fri, 07 Oct 2016 22:26:00 +0000	0,0044000000	0
Thu, 06 Oct 2016 21:47:40 +0000	0,0044000000	0
Thu, 06 Oct 2016 16:11:28 +0000	0,0044000000	+0,0001
Tue, 04 Oct 2016 05:15:44 +0000	0,0043000000	-0,0001
Sat, 01 Oct 2016 01:24:48 +0000	0,0044000000	+0,0001
Wed, 28 Sep 2016 05:18:52 +0000	0,0043000000	0
Tue, 27 Sep 2016 12:46:09 +0000	0,0043000000	0
Sun, 18 Sep 2016 16:50:11 +0000	0,0043000000	0
Fri, 16 Sep 2016 15:28:34 +0000	0,0043000000	0
Wed, 14 Sep 2016 03:40:18 +0000	0,0043000000	0
Fri, 09 Sep 2016 17:26:38 +0000	0,0043000000	0
Wed, 07 Sep 2016 03:39:23 +0000	0,0043000000	0
Sun, 04 Sep 2016 20:29:17 +0000	0,0043000000	0
Fri, 26 Aug 2016 08:46:16 +0000	0,0043000000	+0,0001
Sun, 14 Aug 2016 10:52:41 +0000	0,0042000000	0
Tue, 09 Aug 2016 23:24:36 +0000	0,0042000000	-0,0003
Fri, 22 Jul 2016 15:45:44 +0000	0,0045000000	-0,0001
Wed, 20 Jul 2016 08:52:26 +0000	0,0046000000	0
Wed, 20 Jul 2016 01:45:14 +0000	0,0046000000	0
Tue, 19 Jul 2016 05:41:48 +0000	0,0046000000	0
Mon, 18 Jul 2016 18:44:16 +0000	0,0046000000	-0,0002
Sun, 17 Jul 2016 13:51:21 +0000	0,0048000000	+0,0002
Fri, 15 Jul 2016 18:36:08 +0000	0,0046000000	-0,0002
Tue, 12 Jul 2016 09:10:05 +0000	0,0048000000	0
Sat, 09 Jul 2016 04:07:35 +0000	0,0048000000	0
Tue, 05 Jul 2016 04:03:19 +0000	0,0048000000	0
Sat, 02 Jul 2016 02:21:48 +0000	0,0048000000	0
Fri, 01 Jul 2016 01:15:52 +0000	0,0048000000	0
Tue, 21 Jun 2016 13:08:45 +0000	0,0048000000	-0,002
Mon, 20 Jun 2016 05:43:52 +0000	0,0068000000	0
Thu, 16 Jun 2016 22:07:58 +0000	0,0068000000	0
Sat, 11 Jun 2016 12:10:31 +0000	0,0068000000	0
Fri, 03 Jun 2016 19:41:43 +0000	0,0068000000	-0,0001
Wed, 01 Jun 2016 18:30:54 +0000	0,0069000000	0
Mon, 30 May 2016 08:09:43 +0000	0,0069000000	0
Fri, 27 May 2016 16:09:38 +0000	0,0069000000	0
Wed, 25 May 2016 08:37:48 +0000	0,0069000000	0
Sat, 21 May 2016 13:58:20 +0000	0,0069000000	0
Sat, 21 May 2016 01:29:17 +0000	0,0069000000	0
Thu, 19 May 2016 13:39:56 +0000	0,0069000000	0
Thu, 19 May 2016 04:28:58 +0000	0,0069000000	0
Sat, 14 May 2016 11:52:26 +0000	0,0069000000	0
Thu, 12 May 2016 03:25:28 +0000	0,0069000000	0
Tue, 10 May 2016 09:54:08 +0000	0,0069000000	+0,0001
Thu, 05 May 2016 13:28:57 +0000	0,0068000000	0
Fri, 29 Apr 2016 20:56:41 +0000	0,0068000000	0
Sat, 23 Apr 2016 16:50:36 +0000	0,0068000000	0
Sat, 23 Apr 2016 02:07:43 +0000	0,0068000000	0
Fri, 22 Apr 2016 18:55:53 +0000	0,0068000000	0
Thu, 21 Apr 2016 16:32:52 +0000	0,0068000000	0
Tue, 19 Apr 2016 02:07:15 +0000	0,0068000000	0
Sat, 16 Apr 2016 01:40:50 +0000	0,0068000000	0
Mon, 11 Apr 2016 03:26:57 +0000	0,0068000000	0
Sun, 03 Apr 2016 22:01:31 +0000	0,0068000000	0
Wed, 30 Mar 2016 12:54:41 +0000	0,0068000000	-0,0001
Tue, 29 Mar 2016 14:43:05 +0000	0,0069000000	0
Mon, 28 Mar 2016 09:04:21 +0000	0,0069000000	0
Sun, 27 Mar 2016 04:21:18 +0000	0,0069000000	0
Fri, 25 Mar 2016 12:36:25 +0000	0,0069000000	0
Thu, 24 Mar 2016 12:40:05 +0000	0,0069000000	0
Thu, 24 Mar 2016 09:37:50 +0000	0,0069000000	0
Wed, 23 Mar 2016 23:57:42 +0000	0,0069000000	+0,0001
Mon, 21 Mar 2016 13:19:26 +0000	0,0068000000	0
Sat, 19 Mar 2016 05:46:09 +0000	0,0068000000	-0,0001
Mon, 14 Mar 2016 15:58:10 +0000	0,0069000000	0
Sun, 13 Mar 2016 18:47:18 +0000	0,0069000000	0
Fri, 11 Mar 2016 23:50:05 +0000	0,0069000000	-0,0001
Tue, 08 Mar 2016 19:29:32 +0000	0,0070000000	+0,0001
Mon, 07 Mar 2016 18:33:11 +0000	0,0069000000	0
Sat, 05 Mar 2016 23:30:40 +0000	0,0069000000	-0,0001
Wed, 02 Mar 2016 13:22:51 +0000	0,0070000000	0
Mon, 29 Feb 2016 23:31:01 +0000	0,0070000000	0
Thu, 25 Feb 2016 09:53:37 +0000	0,0070000000	0
Thu, 25 Feb 2016 04:02:03 +0000	0,0070000000	-0,0001
Wed, 24 Feb 2016 17:14:13 +0000	0,0071000000	0
Sat, 20 Feb 2016 16:42:29 +0000	0,0071000000	+0,0001
Wed, 17 Feb 2016 17:31:53 +0000	0,0070000000	-0,0001
Wed, 17 Feb 2016 01:41:04 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:26:38 +0000	0,0070000000	0
Fri, 12 Feb 2016 03:03:55 +0000	0,0070000000	0
Thu, 11 Feb 2016 01:24:56 +0000	0,0070000000	0
Thu, 04 Feb 2016 18:03:39 +0000	0,0070000000	-0,0002
Thu, 28 Jan 2016 17:50:34 +0000	0,0072000000	0
Tue, 26 Jan 2016 00:53:13 +0000	0,0072000000	0
Tue, 19 Jan 2016 12:51:30 +0000	0,0072000000	0
Tue, 19 Jan 2016 07:33:08 +0000	0,0072000000	0
Sun, 17 Jan 2016 21:34:02 +0000	0,0072000000	0
Thu, 14 Jan 2016 14:20:39 +0000	0,0072000000	0
Sun, 10 Jan 2016 02:45:06 +0000	0,0072000000	+10
Mon, 04 Jan 2016 22:21:12 +0000	0,0071000000	10
Mon, 04 Jan 2016 15:42:07 +0000	0,0072000000	+10
Sat, 02 Jan 2016 14:57:27 +0000	0,0071000000	0
Sat, 02 Jan 2016 08:52:40 +0000	0,0071000000	0
Thu, 31 Dec 2015 09:46:22 +0000	0,0071000000	0
Thu, 31 Dec 2015 01:43:50 +0000	0,0071000000	0
Tue, 29 Dec 2015 20:21:25 +0000	0,0071000000	0
Fri, 25 Dec 2015 18:54:11 +0000	0,0071000000	0
Wed, 23 Dec 2015 23:50:47 +0000	0,0071000000	0
Sun, 20 Dec 2015 12:28:42 +0000	0,0071000000	+0,0001
Thu, 10 Dec 2015 18:02:40 +0000	0,0070000000	-0,0001
Wed, 09 Dec 2015 01:19:55 +0000	0,0071000000	+0,0001
Fri, 04 Dec 2015 20:44:18 +0000	0,0070000000	-0,0001
Wed, 02 Dec 2015 03:15:48 +0000	0,0071000000	0
Sun, 29 Nov 2015 07:58:43 +0000	0,0071000000	0
Fri, 27 Nov 2015 17:09:13 +0000	0,0071000000	0
Thu, 26 Nov 2015 07:03:58 +0000	0,0071000000	0
Tue, 24 Nov 2015 03:28:32 +0000	0,0071000000	0
Mon, 23 Nov 2015 22:38:34 +0000	0,0071000000	0
Sat, 21 Nov 2015 04:33:27 +0000	0,0071000000	0
Thu, 19 Nov 2015 00:02:57 +0000	0,0071000000	0
Thu, 12 Nov 2015 17:07:01 +0000	0,0071000000	0
Tue, 10 Nov 2015 12:46:10 +0000	0,0071000000	0
Thu, 29 Oct 2015 14:07:14 +0000	0,0071000000	+0,0001
Tue, 27 Oct 2015 10:32:31 +0000	0,0070000000	0
Tue, 27 Oct 2015 00:41:31 +0000	0,0070000000	0
Tue, 20 Oct 2015 14:51:29 +0000	0,0070000000	0
Mon, 12 Oct 2015 16:20:17 +0000	0,0070000000	-0,0001
Wed, 07 Oct 2015 11:18:39 +0000	0,0071000000	10
Mon, 05 Oct 2015 07:44:23 +0000	0,0072000000	+10
Wed, 30 Sep 2015 19:50:57 +0000	0,0071000000	10
Mon, 28 Sep 2015 20:18:23 +0000	0,0072000000	+10
Sun, 27 Sep 2015 19:20:30 +0000	0,0071000000	10
Wed, 23 Sep 2015 21:13:23 +0000	0,0072000000	0
Wed, 23 Sep 2015 15:08:42 +0000	0,0072000000	+0,0002
Sat, 19 Sep 2015 18:20:03 +0000	0,0070000000	0
Thu, 17 Sep 2015 17:49:44 +0000	0,0070000000	0
Wed, 16 Sep 2015 09:49:23 +0000	0,0070000000	0
Wed, 16 Sep 2015 06:20:22 +0000	0,0070000000	0
Tue, 15 Sep 2015 08:32:00 +0000	0,0070000000	-0,0001
Sat, 12 Sep 2015 01:20:14 +0000	0,0071000000	0
Tue, 08 Sep 2015 22:58:38 +0000	0,0071000000	10
Sun, 06 Sep 2015 22:29:13 +0000	0,0072000000	0
Sun, 06 Sep 2015 12:34:44 +0000	0,0072000000	+10
Fri, 04 Sep 2015 01:06:46 +0000	0,0071000000	0
Mon, 31 Aug 2015 09:20:22 +0000	0,0071000000	0
Sat, 29 Aug 2015 20:36:10 +0000	0,0071000000	+0,0001
Sat, 22 Aug 2015 02:52:25 +0000	0,0070000000	+0,0001
Mon, 10 Aug 2015 16:53:09 +0000	0,0069000000	0
Wed, 05 Aug 2015 19:45:21 +0000	0,0069000000	0
Mon, 03 Aug 2015 10:37:47 +0000	0,0069000000	0
Wed, 29 Jul 2015 20:08:24 +0000	0,0069000000	0
Tue, 28 Jul 2015 18:45:24 +0000	0,0069000000	0
Mon, 27 Jul 2015 15:11:53 +0000	0,0069000000	0
Sun, 26 Jul 2015 09:22:03 +0000	0,0069000000	0
Sun, 26 Jul 2015 00:32:00 +0000	0,0069000000	0
Thu, 23 Jul 2015 06:42:23 +0000	0,0069000000	0
Sun, 19 Jul 2015 21:38:18 +0000	0,0069000000	0
Thu, 16 Jul 2015 17:40:25 +0000	0,0069000000	+0,0001
Sat, 04 Jul 2015 17:30:07 +0000	0,0068000000	0
Fri, 26 Jun 2015 09:43:52 +0000	0,0068000000	0
Wed, 24 Jun 2015 20:07:58 +0000	0,0068000000	+10
Mon, 22 Jun 2015 17:12:56 +0000	0,0067000000	10
Wed, 17 Jun 2015 18:39:46 +0000	0,0068000000	0
Sun, 14 Jun 2015 04:15:53 +0000	0,0068000000	0
Sat, 13 Jun 2015 20:06:32 +0000	0,0068000000	0
Fri, 12 Jun 2015 08:34:56 +0000	0,0068000000	0
Thu, 11 Jun 2015 10:50:22 +0000	0,0068000000	0
Sun, 07 Jun 2015 22:35:32 +0000	0,0068000000	0
Sat, 06 Jun 2015 10:08:43 +0000	0,0068000000	0
Sun, 31 May 2015 20:16:37 +0000	0,0068000000	0
Sun, 31 May 2015 07:57:23 +0000	0,0068000000	0
Tue, 26 May 2015 14:35:21 +0000	0,0068000000	+10
Sun, 24 May 2015 07:35:33 +0000	0,0067000000	0
Sat, 23 May 2015 21:36:53 +0000	0,0067000000	+0,0001
Mon, 18 May 2015 02:07:58 +0000	0,0066000000	-0,0001
Sat, 09 May 2015 10:13:12 +0000	0,0067000000	0
Fri, 08 May 2015 10:41:03 +0000	0,0067000000	0
Mon, 04 May 2015 17:38:52 +0000	0,0067000000	0
Sun, 26 Apr 2015 23:00:05 +0000	0,0067000000	0
Sat, 25 Apr 2015 17:13:30 +0000	0,0067000000	10
Thu, 23 Apr 2015 02:17:50 +0000	0,0068000000	0
Fri, 17 Apr 2015 01:09:16 +0000	0,0068000000	-0,0001
Fri, 20 Mar 2015 20:04:33 +0000	0,0069000000	-0,0001
Thu, 12 Mar 2015 05:59:53 +0000	0,0070000000	+0,0003
Fri, 27 Feb 2015 16:01:29 +0000	0,0067000000	0
Fri, 27 Feb 2015 12:40:05 +0000	0,0067000000	0
Wed, 25 Feb 2015 17:14:01 +0000	0,0067000000	10
Sun, 22 Feb 2015 13:13:09 +0000	0,0068000000	+10
Sat, 14 Feb 2015 14:50:14 +0000	0,0067000000	-0,0003
Sat, 07 Feb 2015 15:51:44 +0000	0,0070000000	-0,0001
Thu, 29 Jan 2015 05:26:17 +0000	0,0071000000	+0,0001
Fri, 23 Jan 2015 12:01:06 +0000	0,0070000000	-0,0002
Sat, 17 Jan 2015 13:08:36 +0000	0,0072000000	0
Sat, 17 Jan 2015 09:57:07 +0000	0,0072000000	-0,0001
Wed, 07 Jan 2015 23:37:59 +0000	0,0073000000	+0,0003
Sat, 20 Dec 2014 09:39:25 +0000	0,0070000000	0
Thu, 18 Dec 2014 01:58:16 +0000	0,0070000000	-0,0003
Fri, 12 Dec 2014 07:46:10 +0000	0,0073000000	-0,0001
Sat, 06 Dec 2014 13:47:16 +0000	0,0074000000	+0,0001
Wed, 03 Dec 2014 20:42:11 +0000	0,0073000000	+0,0001
Wed, 03 Dec 2014 10:05:00 +0000	0,0072000000	-0,0001
Sun, 30 Nov 2014 19:58:33 +0000	0,0073000000	0
Tue, 25 Nov 2014 15:24:14 +0000	0,0073000000	0
Mon, 24 Nov 2014 03:54:30 +0000	0,0073000000	0
Sat, 22 Nov 2014 02:29:22 +0000	0,0073000000	-0,0002
Thu, 20 Nov 2014 08:46:14 +0000	0,0075000000	0
Tue, 18 Nov 2014 19:05:21 +0000	0,0075000000	-0,0003
Mon, 03 Nov 2014 22:20:19 +0000	0,0078000000	0
Sat, 01 Nov 2014 19:49:06 +0000	0,0078000000	0
Fri, 31 Oct 2014 16:27:43 +0000	0,0078000000	+10
Wed, 29 Oct 2014 17:25:05 +0000	0,0077000000	0
Mon, 27 Oct 2014 12:52:50 +0000	0,0077000000	0
Sat, 25 Oct 2014 21:01:29 +0000	0,0077000000	10
Mon, 13 Oct 2014 14:02:58 +0000	0,0078000000	0
Wed, 17 Sep 2014 21:07:06 +0000	0,0078000000	+10
Wed, 17 Sep 2014 07:13:28 +0000	0,0077000000	0
Sun, 14 Sep 2014 20:32:04 +0000	0,0077000000	10
Fri, 12 Sep 2014 21:07:12 +0000	0,0078000000	+10
Mon, 08 Sep 2014 13:28:54 +0000	0,0077000000	0
Mon, 18 Aug 2014 01:08:25 +0000	0,0077000000	0
Thu, 14 Aug 2014 19:58:43 +0000	0,0077000000	10
Tue, 05 Aug 2014 23:04:32 +0000	0,0078000000	0
Tue, 05 Aug 2014 16:47:54 +0000	0,0078000000	+10
Mon, 28 Jul 2014 10:54:22 +0000	0,0077000000	0
Fri, 27 Jun 2014 04:51:15 +0000	0,0077000000	0
Thu, 19 Jun 2014 05:52:42 +0000	0,0077000000	0
Sun, 25 May 2014 11:19:18 +0000	0,0077000000	0
Wed, 14 May 2014 08:44:42 +0000	0,0077000000	10
Wed, 23 Apr 2014 08:01:38 +0000	0,0078000000	+10
Wed, 16 Apr 2014 09:18:57 +0000	0,0077000000	0
Tue, 08 Apr 2014 12:27:20 +0000	0,0077000000	0
Sat, 05 Apr 2014 00:05:17 +0000	0,0077000000	0
Thu, 03 Apr 2014 19:03:11 +0000	0,0077000000	0
Thu, 03 Apr 2014 04:22:52 +0000	0,0077000000	+0,0001
Sat, 29 Mar 2014 00:13:45 +0000	0,0076000000	0
Fri, 28 Mar 2014 17:53:50 +0000	0,0076000000	-0,0001
Fri, 07 Mar 2014 00:11:44 +0000	0,0077000000	0
Mon, 03 Mar 2014 01:34:22 +0000	0,0077000000	0
Fri, 21 Feb 2014 20:36:51 +0000	0,0077000000	0
Fri, 14 Feb 2014 13:01:35 +0000	0,0077000000	10
Mon, 27 Jan 2014 10:54:53 +0000	0,0078000000	-0,0002
Sat, 04 Jan 2014 00:45:54 +0000	0,0080000000	0
Fri, 03 Jan 2014 16:31:18 +0000	0,0080000000	+10
Fri, 27 Dec 2013 23:21:43 +0000	0,0079000000	10
Sun, 22 Dec 2013 20:00:45 +0000	0,0080000000	+10
Sun, 08 Dec 2013 02:31:18 +0000	0,0079000000	+0,0001215115
Wed, 23 Oct 2013 13:36:08 +0000	0,0077784885	6,53602
Wed, 09 Oct 2013 09:37:35 +0000	0,0077850245	+9,98465
Sat, 05 Oct 2013 05:42:05 +0000	0,0077750399	7,12221
Tue, 01 Oct 2013 07:07:11 +0000	0,0078462620	0
Thu, 26 Sep 2013 07:10:59 +0000	0,0078462620	+8,30063
Sat, 14 Sep 2013 08:56:47 +0000	0,0078379613	+7,089222
Thu, 12 Sep 2013 21:35:00 +0000	0,0077670691	-0,0001638939
Mon, 26 Aug 2013 10:27:08 +0000	0,0079309630	+3,8952795
Thu, 15 Aug 2013 00:33:06 +0000	0,0078920102	4,7878035
Sun, 04 Aug 2013 10:57:59 +0000	0,0079398882	+4,7691055
Wed, 26 Jun 2013 19:58:13 +0000	0,0078921972	8,738085
Tue, 25 Jun 2013 06:22:41 +0000	0,0079795780	+4,313075
Thu, 20 Jun 2013 19:14:23 +0000	0,0079364473	+0,0001640244
Thu, 13 Jun 2013 16:43:42 +0000	0,0077724229	-0,0001477714
Tue, 04 Jun 2013 07:33:51 +0000	0,0079201943	7,018234
Fri, 24 May 2013 09:18:58 +0000	0,0079903766	+4,326221
Thu, 16 May 2013 22:15:04 +0000	0,0079471144	+9,1305615
Mon, 13 May 2013 00:14:33 +0000	0,0078558088	+6,1646625
Wed, 08 May 2013 11:41:10 +0000	0,0077941622	+1,8279945
Sat, 27 Apr 2013 00:51:36 +0000	0,0077758823	7,3578385
Wed, 10 Apr 2013 14:25:43 +0000	0,0078494606	2,4564875
Sun, 07 Apr 2013 08:05:14 +0000	0,0078740255	0
Sat, 06 Apr 2013 08:00:59 +0000	0,0078740255	+1,0070325
Mon, 25 Mar 2013 19:38:03 +0000	0,0078639552	3,43731
Sun, 17 Mar 2013 08:32:53 +0000	0,0078673925	2,5265
Tue, 26 Feb 2013 05:25:41 +0000	0,0078676452	+9,54869
Sun, 24 Feb 2013 17:22:53 +0000	0,0078580965	+3,34753
Tue, 19 Feb 2013 06:45:49 +0000	0,0078547489	0
Sun, 17 Feb 2013 13:25:48 +0000	0,0078547489	5,781334
Wed, 13 Feb 2013 01:09:43 +0000	0,0079125623	+6,97164
Tue, 12 Feb 2013 09:47:12 +0000	0,0079055906	+3,187712
Sun, 10 Feb 2013 05:32:12 +0000	0,0078737135	1,97036
Tue, 05 Feb 2013 00:12:10 +0000	0,0078756839	5,59027
Thu, 31 Jan 2013 18:00:58 +0000	0,0078812741	+9,1771025
Fri, 25 Jan 2013 08:37:33 +0000	0,0077895031	2,2900995
Sun, 20 Jan 2013 01:12:38 +0000	0,0078124041	0
Sat, 19 Jan 2013 02:03:31 +0000	0,0078124041	+9,6411
Fri, 18 Jan 2013 11:18:37 +0000	0,0078027630	+2,1161965
Thu, 17 Jan 2013 01:01:48 +0000	0,0077816011	1,9880835
Mon, 14 Jan 2013 23:11:25 +0000	0,0078014819	3,1195985
Sun, 13 Jan 2013 04:06:08 +0000	0,0078326779	6,75682
Fri, 28 Dec 2012 21:48:48 +0000	0,0078394347	+6,0030845
Wed, 26 Dec 2012 21:41:47 +0000	0,0077794038	+8,9112
Tue, 25 Dec 2012 12:56:35 +0000	0,0077704926	+5,733579
Wed, 19 Dec 2012 22:10:09 +0000	0,0077131569	2,676044
Fri, 14 Dec 2012 08:45:54 +0000	0,0077399173	1,190744
Sun, 09 Dec 2012 16:00:47 +0000	0,0077518247	0
Fri, 07 Dec 2012 10:52:31 +0000	0,0077518247	4,930233
Sat, 29 Sep 2012 22:57:54 +0000	0,0078011271	+3,5088775
Thu, 20 Sep 2012 15:26:21 +0000	0,0077660383	7,520336
Tue, 18 Sep 2012 20:42:20 +0000	0,0077735586	+5,01736
Mon, 17 Sep 2012 23:11:28 +0000	0,0077685413	1,0992345
Wed, 12 Sep 2012 14:48:43 +0000	0,0077795336	6,81926
Wed, 12 Sep 2012 04:47:35 +0000	0,0077863528	5,4927135
Mon, 10 Sep 2012 20:12:01 +0000	0,0078412799	+0,0001589011
Mon, 06 Aug 2012 23:02:15 +0000	0,0076823789	-0,000182967
Tue, 12 Jun 2012 22:35:24 +0000	0,0078653459	-0,0001177271
Fri, 25 May 2012 22:08:17 +0000	0,0079830730	+4,9119585
Sat, 12 May 2012 14:03:55 +0000	0,0079339534	5,504532
Tue, 10 Apr 2012 09:41:43 +0000	0,0079889988	+2,4146015
Mon, 02 Apr 2012 14:37:39 +0000	0,0079648528	1,40603
Sun, 18 Mar 2012 18:08:22 +0000	0,0079662588	3,6539
Mon, 05 Mar 2012 03:29:57 +0000	0,0079666242	+4,3437195
Fri, 02 Mar 2012 23:25:39 +0000	0,0079231870	0

Please note that NGN to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 07:25:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Singapore dollar exchange chart

Note: The Nigerian naira to Singapore dollar chart allow you to see for free currency exchange rate graph history for the NGN/SGD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Singapore dollar pair for a period of 2224 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.