Exchange Currency

NGN/SLL


The exchange rate as of today for NGN/SLL is NGN per SLL, which means that with 100 Nigerian naira you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for NGN/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SLL currencies.
  


NGN to SLL exchange rate history

Date Exchange Rate Variation
increased 21,3889000000 +0,1914
decreased 21,1975000000 -0,3889
decreased 21,5864000000 -0,0613
not_changed 21,6477000000 0
increased 21,6477000000 +0,0613
not_changed 21,5864000000 0
not_changed 21,5864000000 0
not_changed 21,5864000000 0
increased 21,5864000000 +0,3399
not_changed 21,2465000000 0
increased 21,2465000000 +0,2968
not_changed 20,9497000000 0
not_changed 20,9497000000 0
increased 20,9497000000 +0,1164
increased 20,8333000000 +0,2854
not_changed 20,5479000000 0
not_changed 20,5479000000 0
not_changed 20,5479000000 0
decreased 20,5479000000 -0,2277
increased 20,7756000000 +0,222
not_changed 20,5536000000 0
not_changed 20,5536000000 0
not_changed 20,5536000000 0
not_changed 20,5536000000 0
decreased 20,5536000000 -0,222
not_changed 20,7756000000 0
decreased 20,7756000000 -0,7761
decreased 21,5517000000 -0,1246
not_changed 21,6763000000 0
not_changed 21,6763000000 0
not_changed 21,6763000000 0
increased 21,6763000000 +0,1246
decreased 21,5517000000 -0,0621
increased 21,6138000000 +0,0621
increased 21,5517000000 +0,0617
decreased 21,4900000000 -0,1238
increased 21,6138000000 +0,4104
not_changed 21,2034000000 0
not_changed 21,2034000000 0
not_changed 21,2034000000 0
not_changed 21,2034000000 0
decreased 21,2034000000 -0,1433
decreased 21,3467000000 -0,236
decreased 21,5827000000 -1,3987
not_changed 22,9814000000 0
decreased 22,9814000000 -0,3726
not_changed 23,3540000000 0
increased 23,3540000000 +0,3726
decreased 22,9814000000 -0,3105
increased 23,2919000000 +0,2389
not_changed 23,0530000000 0
decreased 23,0530000000 -0,2389
not_changed 23,2919000000 0
not_changed 23,2919000000 0
not_changed 23,2919000000 0
not_changed 23,2919000000 0
not_changed 23,2919000000 0
increased 23,2919000000 +0,1438
decreased 23,1481000000 -0,2164
not_changed 23,3645000000 0
not_changed 23,3645000000 0
decreased 23,3645000000 -0,445
increased 23,8095000000 +0,2222
not_changed 23,5873000000 0
not_changed 23,5873000000 0
decreased 23,5873000000 -0,0751
increased 23,6624000000 +0,0751
decreased 23,5873000000 -0,0751
decreased 23,6624000000 -0,026
not_changed 23,6884000000 0
decreased 23,6884000000 -0,0377
not_changed 23,7261000000 0
increased 23,7261000000 +0,0753
not_changed 23,6508000000 0
not_changed 23,6508000000 0
not_changed 23,6508000000 0
decreased 23,6508000000 -0,1511
increased 23,8019000000 +0,0758
not_changed 23,7261000000 0
not_changed 23,7261000000 0
increased 23,7261000000 +0,0753
not_changed 23,6508000000 0
increased 23,6508000000 +0,7782
not_changed 22,8726000000 0
decreased 22,8726000000 -0,0478
decreased 22,9204000000 -0,7579
increased 23,6783000000 +0,0688
decreased 23,6095000000 -0,1905
not_changed 23,8000000000 0
increased 23,8000000000 +0,3175
not_changed 23,4825000000 0
not_changed 23,4825000000 0
decreased 23,4825000000 -0,1429
increased 23,6254000000 +0,0952
not_changed 23,5302000000 0
decreased 23,5302000000 -0,0127
increased 23,5429000000 +0,1588
decreased 23,3841000000 -0,0921
decreased 23,4762000000 -0,0063
decreased 23,4825000000 -0,0159
decreased 23,4984000000 -0,2064
increased 23,7048000000 +0,3873
decreased 23,3175000000 -0,1555
increased 23,4730000000 +0,1651
decreased 23,3079000000 -0,0953
increased 23,4032000000 +0,0095
not_changed 23,3937000000 0
increased 23,3937000000 +0,0223
decreased 23,3714000000 -0,1588
increased 23,5302000000 +0,1365
not_changed 23,3937000000 0
not_changed 23,3937000000 0
increased 23,3937000000 +0,0699
increased 23,3238000000 +0,0159
decreased 23,3079000000 -0,0159
increased 23,3238000000 +0,1905
decreased 23,1333000000 -1,1167
decreased 24,2500000000 -0,0493
increased 24,2993000000 +6,398
decreased 17,9013000000 -0,0494
decreased 17,9507000000 -0,0145
decreased 17,9652000000 -0,0131
not_changed 17,9783000000 0
decreased 17,9783000000 -0,0135
increased 17,9918000000 +0,5918
not_changed 17,4000000000 0
decreased 17,4000000000 -0,0745
increased 17,4745000000 +0,0459
decreased 17,4286000000 -0,0127
increased 17,4413000000 +0,0064
decreased 17,4349000000 -0,0222
not_changed 17,4571000000 0
not_changed 17,4571000000 0
decreased 17,4571000000 -0,0127
decreased 17,4698000000 -0,062
decreased 17,5318000000 -0,0223
increased 17,5541000000 +0,0462
not_changed 17,5079000000 0
decreased 17,5079000000 -0,0064
decreased 17,5143000000 -0,0349
decreased 17,5492000000 -0,0686
decreased 17,6178000000 -0,016
not_changed 17,6338000000 0
decreased 17,6338000000 -0,0414
not_changed 17,6752000000 0
decreased 17,6752000000 -0,1036
increased 17,7788000000 +0,1598
not_changed 17,6190000000 0
decreased 17,6190000000 -0,654
decreased 18,2730000000 -0,0066
decreased 18,2796000000 -0,0362
decreased 18,3158000000 -0,0263
decreased 18,3421000000 -0,0362
decreased 18,3783000000 -0,0329
increased 18,4112000000 +0,0204
not_changed 18,3908000000 0
not_changed 18,3908000000 0
increased 18,3908000000 +0,7715
decreased 17,6193000000 -0,7617
decreased 18,3810000000 -0,0032
not_changed 18,3842000000 0
decreased 18,3842000000 -0,0053
not_changed 18,3895000000 0
increased 18,3895000000 +0,0151
not_changed 18,3744000000 0
decreased 18,3744000000 -0,0151
not_changed 18,3895000000 0
decreased 18,3895000000 -0,0151
increased 18,4046000000 +0,0151
not_changed 18,3895000000 0
decreased 18,3895000000 -0,0013
increased 18,3908000000 +0,0197
decreased 18,3711000000 -0,0099
not_changed 18,3810000000 0
decreased 18,3810000000 -0,0401
increased 18,4211000000 +0,0286
increased 18,3925000000 +0,0017
decreased 18,3908000000 -0,0303
increased 18,4211000000 +0,1157
increased 18,3054000000 +0,534
increased 17,7714000000 +1,3067
decreased 16,4647000000 -1,1643
increased 17,6290000000 +0,2811
decreased 17,3479000000 -0,2803
decreased 17,6282000000 -1,0091
decreased 18,6373000000 -0,6761
not_changed 19,3134000000 0
not_changed 19,3134000000 0
decreased 19,3134000000 -0,1096
decreased 19,4230000000 -0,0619
increased 19,4849000000 +0,0046
increased 19,4803000000 +1,5211
increased 17,9592000000 +4,05
decreased 13,9092000000 -0,0607
decreased 13,9699000000 -0,1301
decreased 14,1000000000 -5,7241
increased 19,8241000000 +0,062
decreased 19,7621000000 -0,0741
increased 19,8362000000 +0,0265
decreased 19,8097000000 -0,0265
decreased 19,8362000000 -0,0562
increased 19,8924000000 +0,111
decreased 19,7814000000 -0,0528
increased 19,8342000000 +0,0212
decreased 19,8130000000 -0,0268
not_changed 19,8398000000 0
decreased 19,8398000000 -0,0046
increased 19,8444000000 +0,0173
increased 19,8271000000 +0,002
increased 19,8251000000 +0,0058
decreased 19,8193000000 -0,1646
increased 19,9839000000 +0,0241
increased 19,9598000000 +0,0574
decreased 19,9024000000 -0,0625
decreased 19,9649000000 -0,1075
not_changed 20,0724000000 0
decreased 20,0724000000 -0,3144
decreased 20,3868000000 -0,0496
not_changed 20,4364000000 0
decreased 20,4364000000 -0,0305
increased 20,4669000000 +0,0348
decreased 20,4321000000 -0,0503
not_changed 20,4824000000 0
not_changed 20,4824000000 0
increased 20,4824000000 +0,0156
decreased 20,4668000000 -0,0388
decreased 20,5056000000 -0,0214
not_changed 20,5270000000 0
decreased 20,5270000000 -0,0457
increased 20,5727000000 +0,0086
decreased 20,5641000000 -0,1184
decreased 20,6825000000 -0,0643
increased 20,7468000000 +0,0049
increased 20,7419000000 +0,0242
decreased 20,7177000000 -0,01
decreased 20,7277000000 -0,0554
decreased 20,7831000000 -0,2596
decreased 21,0427000000 -0,2987
not_changed 21,3414000000 0
increased 21,3414000000 +0,5269
decreased 20,8145000000 -0,3108
decreased 21,1253000000 -0,029
decreased 21,1543000000 -0,171
decreased 21,3253000000 -0,0161
increased 21,3414000000 +0,6933
decreased 20,6481000000 -0,0251
not_changed 20,6732000000 0
decreased 20,6732000000 -0,6468
not_changed 21,3200000000 0
decreased 21,3200000000 -0,5393
decreased 21,8593000000 -0,2317
decreased 22,0910000000 -0,5083
increased 22,5993000000 +0,034
not_changed 22,5653000000 0
increased 22,5653000000 +0,005
decreased 22,5603000000 -0,022
not_changed 22,5823000000 0
increased 22,5823000000 +0,0578
decreased 22,5245000000 -0,044
increased 22,5685000000 +0,0251
decreased 22,5434000000 -0,054
increased 22,5974000000 +0,0201
not_changed 22,5773000000 0
increased 22,5773000000 +0,0126
increased 22,5647000000 +0,005
increased 22,5597000000 +0,4296
increased 22,1301000000 +0,0974
increased 22,0327000000 +0,1365
decreased 21,8962000000 -0,0352
increased 21,9314000000 +0,0618
increased 21,8696000000 +0,8949
decreased 20,9747000000 -0,0401
increased 21,0148000000 +0,012
decreased 21,0028000000 -0,3235
decreased 21,3263000000 -0,3084
decreased 21,6347000000 -0,0187
decreased 21,6534000000 -1,6691
not_changed 23,3225000000 0
increased 23,3225000000 +1,5519
decreased 21,7706000000 -0,1234
decreased 21,8940000000 -1,4436
decreased 23,3376000000 -0,0192
not_changed 23,3568000000 0
not_changed 23,3568000000 0
increased 23,3568000000 +0,1425
increased 23,2143000000 +4,4188
decreased 18,7955000000 -0,7976
decreased 19,5931000000 -0,0251
decreased 19,6182000000 -0,1355
decreased 19,7537000000 -0,2765
not_changed 20,0302000000 0
decreased 20,0302000000 -0,2161
decreased 20,2463000000 -0,0401
decreased 20,2864000000 -0,0051
decreased 20,2915000000 -0,0303
decreased 20,3218000000 -0,2664
decreased 20,5882000000 -0,2765
not_changed 20,8647000000 0
decreased 20,8647000000 -0,6166
increased 21,4813000000 +0,2143
increased 21,2670000000 +0,1106
decreased 21,1564000000 -0,3573
increased 21,5137000000 +0,5029
increased 21,0108000000 +0,2116
not_changed 20,7992000000 0
decreased 20,7992000000 -0,0603
not_changed 20,8595000000 0
not_changed 20,8595000000 0
decreased 20,8595000000 -0,0105
decreased 20,8700000000 -0,3018
not_changed 21,1718000000 0
not_changed 21,1718000000 0
decreased 21,1718000000 -0,9388
increased 22,1106000000 +0,0056
increased 22,1050000000 +0,1507
decreased 21,9543000000 -0,1256
increased 22,0799000000 +0,3265
not_changed 21,7534000000 0
decreased 21,7534000000 -0,0808
decreased 21,8342000000 -0,0754
decreased 21,9096000000 -0,0251
decreased 21,9347000000 -0,042
decreased 21,9767000000 -0,0836
increased 22,0603000000 +0,1813
decreased 21,8790000000 -0,1004
decreased 21,9794000000 -0,0754
increased 22,0548000000 +0,3565
increased 21,6983000000 +0,0987
decreased 21,5996000000 -0,186
increased 21,7856000000 +0,3904
decreased 21,3952000000 -0,9417
increased 22,3369000000 +0,3826
decreased 21,9543000000 -0,8627
not_changed 22,8170000000 0
increased 22,8170000000 +0,0861
decreased 22,7309000000 -0,0379
decreased 22,7688000000 -0,9623
decreased 23,7311000000 -0,5088
decreased 24,2399000000 -0,0303
increased 24,2702000000 +0,4529
decreased 23,8173000000 -1,3331
decreased 25,1504000000 -0,0937
increased 25,2441000000 +0,477
not_changed 24,7671000000 0
increased 24,7671000000 +0,1574
decreased 24,6097000000 -0,4841
decreased 25,0938000000 -0,3413
decreased 25,4351000000 -1,0586
increased 26,4937000000 +0,0131
decreased 26,4806000000 -0,0994
increased 26,5800000000 +0,4838
decreased 26,0962000000 -0,3421
decreased 26,4383000000 -0,1284
decreased 26,5667000000 -0,1553
decreased 26,7220000000 -0,0774
decreased 26,7994000000 -0,0137
decreased 26,8131000000 -0,0297
decreased 26,8428000000 -0,0082
decreased 26,8510000000 -0,3179
increased 27,1689000000 +0,3102
increased 26,8587000000 +0,0415
decreased 26,8172000000 -0,047
decreased 26,8642000000 -0,2955
increased 27,1597000000 +0,0044
increased 27,1553000000 +0,18
increased 26,9753000000 +0,3004
decreased 26,6749000000 -0,3605
increased 27,0354000000 +0,1264
decreased 26,9090000000 -0,3026
increased 27,2116000000 +0,5153
decreased 26,6963000000 -0,3882
increased 27,0845000000 +0,2409
increased 26,8436000000 +0,426
increased 26,4176000000 +0,1206
not_changed 26,2970000000 0
decreased 26,2970000000 -0,031
decreased 26,3280000000 -0,7414
decreased 27,0694000000 -0,1035
decreased 27,1729000000 -0,1617
increased 27,3346000000 +0,0104
increased 27,3242000000 +0,1510398
decreased 27,1731602000 -0,0865801
increased 27,2597403000 +0,1255412
increased 27,1341991000 +0,1298701
increased 27,0043290000 +0,0517428
increased 26,9525862000 +0,3318965
increased 26,6206897000 +0,1163794
increased 26,5043103000 +0,1896551
decreased 26,3146552000 -0,2370689
decreased 26,5517241000 -0,1637931
decreased 26,7155172000 -0,2112069
increased 26,9267241000 +0,0086207
increased 26,9181034000 +0,1810344
decreased 26,7370690000 -0,1206896
decreased 26,8577586000 -0,0775862
increased 26,9353448000 +0,012931
increased 26,9224138000 +0,4137931
decreased 26,5086207000 -0,1465517
decreased 26,6551724000 -0,5215517
decreased 27,1767241000 -0,1724138
increased 27,3491379000 +0,1995653
decreased 27,1495726000 -0,0256411
decreased 27,1752137000 -0,1308208
increased 27,3060345000 +0,1896552
decreased 27,1163793000 -0,0603448
not_changed 27,1767241000 0
decreased 27,1767241000 -0,0603449
decreased 27,2370690000 -0,0603448
decreased 27,2974138000 -0,0862069
increased 27,3836207000 +0,0431035
not_changed 27,3405172000 0
decreased 27,3405172000 -0,0258621
not_changed 27,3663793000 0
increased 27,3663793000 +0,012931
increased 27,3534483000 +0,0732759
increased 27,2801724000 +0,0948276
decreased 27,1853448000 -0,0517242
decreased 27,2370690000 -0,0086207
increased 27,2456897000 +0,0086207
increased 27,2370690000 +0,0086207
increased 27,2284483000 +0,013856
decreased 27,2145923000 -0,1862698
increased 27,4008621000 +0,0043104
decreased 27,3965517000 -0,0301724
increased 27,4267241000 +0,025862
increased 27,4008621000 +0,0043104
decreased 27,3965517000 -0,0129311
not_changed 27,4094828000 0
decreased 27,4094828000 -0,1359717
decreased 27,5454545000 -0,1818182
increased 27,7272727000 +0,0995671
increased 27,6277056000 +0,2034632
increased 27,4242424000 +0,025974
decreased 27,3982684000 -0,1645022
increased 27,5627706000 +0,1963913
not_changed 27,3663793000 0
decreased 27,3663793000 -0,0924952
decreased 27,4588745000 -0,004329
decreased 27,4632035000 -0,012987
decreased 27,4761905000 -0,017316
increased 27,4935065000 +0,012987
not_changed 27,4805195000 0
increased 27,4805195000 +0,4326934
increased 27,0478261000 +0,2652174
decreased 26,7826087000 -0,5287948
not_changed 27,3114035000 0
increased 27,3114035000 +0,2334814
decreased 27,0779221000 -0,1904762
decreased 27,2683983000 -0,1558441
decreased 27,4242424000 -0,0346321
decreased 27,4588745000 -0,069264
increased 27,5281385000 +0,004329
not_changed 27,5238095000 0
increased 27,5238095000 +0,034632
decreased 27,4891775000 -0,5683446
increased 28,0575221000 +0,6073056
decreased 27,4502165000 -0,1786045
not_changed 27,6288210000 0
Please note that NGN to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Sierra Leonean leone exchange chart

Note: The Nigerian naira to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the NGN/SLL currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Sierra Leonean leone pair for a period of 2221 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.