The exchange rate as of today for NGN/SLL is NGN per SLL, which means that with 100 Nigerian naira you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for NGN/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SLL currencies.

NGN to SLL exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 16:09:11 +0000	21,3889000000	+0,1914
Wed, 04 Apr 2018 19:54:07 +0000	21,1975000000	-0,3889
Sun, 29 Oct 2017 22:52:45 +0000	21,5864000000	-0,0613
Thu, 26 Oct 2017 16:10:07 +0000	21,6477000000	0
Thu, 19 Oct 2017 06:34:42 +0000	21,6477000000	+0,0613
Tue, 17 Oct 2017 08:43:06 +0000	21,5864000000	0
Sun, 15 Oct 2017 18:59:20 +0000	21,5864000000	0
Tue, 10 Oct 2017 16:10:36 +0000	21,5864000000	0
Sun, 01 Oct 2017 18:53:59 +0000	21,5864000000	+0,3399
Thu, 28 Sep 2017 07:57:58 +0000	21,2465000000	0
Wed, 27 Sep 2017 12:14:34 +0000	21,2465000000	+0,2968
Tue, 19 Sep 2017 15:00:16 +0000	20,9497000000	0
Mon, 18 Sep 2017 19:14:42 +0000	20,9497000000	0
Mon, 18 Sep 2017 15:25:58 +0000	20,9497000000	+0,1164
Sun, 10 Sep 2017 14:10:49 +0000	20,8333000000	+0,2854
Sat, 02 Sep 2017 19:27:33 +0000	20,5479000000	0
Thu, 31 Aug 2017 04:56:45 +0000	20,5479000000	0
Tue, 29 Aug 2017 23:01:57 +0000	20,5479000000	0
Mon, 28 Aug 2017 17:21:57 +0000	20,5479000000	-0,2277
Thu, 24 Aug 2017 10:41:56 +0000	20,7756000000	+0,222
Sat, 19 Aug 2017 00:55:44 +0000	20,5536000000	0
Tue, 15 Aug 2017 08:15:47 +0000	20,5536000000	0
Sun, 13 Aug 2017 15:25:58 +0000	20,5536000000	0
Sat, 12 Aug 2017 17:31:02 +0000	20,5536000000	0
Fri, 11 Aug 2017 19:34:40 +0000	20,5536000000	-0,222
Thu, 10 Aug 2017 01:11:54 +0000	20,7756000000	0
Sat, 05 Aug 2017 14:07:17 +0000	20,7756000000	-0,7761
Sun, 30 Jul 2017 07:04:39 +0000	21,5517000000	-0,1246
Mon, 24 Jul 2017 22:15:40 +0000	21,6763000000	0
Sun, 23 Jul 2017 14:31:23 +0000	21,6763000000	0
Fri, 21 Jul 2017 18:48:34 +0000	21,6763000000	0
Thu, 20 Jul 2017 19:34:14 +0000	21,6763000000	+0,1246
Wed, 19 Jul 2017 20:32:54 +0000	21,5517000000	-0,0621
Wed, 19 Jul 2017 06:55:50 +0000	21,6138000000	+0,0621
Sun, 16 Jul 2017 11:50:17 +0000	21,5517000000	+0,0617
Fri, 14 Jul 2017 08:55:37 +0000	21,4900000000	-0,1238
Thu, 13 Jul 2017 21:21:05 +0000	21,6138000000	+0,4104
Tue, 11 Jul 2017 18:20:24 +0000	21,2034000000	0
Sun, 09 Jul 2017 17:06:51 +0000	21,2034000000	0
Thu, 06 Jul 2017 02:40:52 +0000	21,2034000000	0
Tue, 04 Jul 2017 02:00:16 +0000	21,2034000000	0
Sat, 01 Jul 2017 04:30:49 +0000	21,2034000000	-0,1433
Fri, 30 Jun 2017 20:27:49 +0000	21,3467000000	-0,236
Wed, 28 Jun 2017 18:51:27 +0000	21,5827000000	-1,3987
Tue, 27 Jun 2017 19:24:25 +0000	22,9814000000	0
Tue, 27 Jun 2017 11:45:37 +0000	22,9814000000	-0,3726
Tue, 27 Jun 2017 06:31:19 +0000	23,3540000000	0
Fri, 23 Jun 2017 01:06:39 +0000	23,3540000000	+0,3726
Mon, 19 Jun 2017 11:56:32 +0000	22,9814000000	-0,3105
Thu, 15 Jun 2017 00:28:11 +0000	23,2919000000	+0,2389
Wed, 14 Jun 2017 01:45:12 +0000	23,0530000000	0
Tue, 13 Jun 2017 10:00:04 +0000	23,0530000000	-0,2389
Mon, 12 Jun 2017 00:43:22 +0000	23,2919000000	0
Sat, 10 Jun 2017 21:44:10 +0000	23,2919000000	0
Sat, 10 Jun 2017 17:41:44 +0000	23,2919000000	0
Mon, 05 Jun 2017 13:55:52 +0000	23,2919000000	0
Mon, 05 Jun 2017 02:00:39 +0000	23,2919000000	0
Fri, 02 Jun 2017 14:10:12 +0000	23,2919000000	+0,1438
Thu, 01 Jun 2017 06:28:39 +0000	23,1481000000	-0,2164
Mon, 29 May 2017 21:23:55 +0000	23,3645000000	0
Sat, 27 May 2017 05:43:44 +0000	23,3645000000	0
Fri, 26 May 2017 09:51:26 +0000	23,3645000000	-0,445
Tue, 23 May 2017 22:34:07 +0000	23,8095000000	+0,2222
Tue, 23 May 2017 03:10:57 +0000	23,5873000000	0
Sat, 20 May 2017 17:11:24 +0000	23,5873000000	0
Fri, 19 May 2017 17:51:27 +0000	23,5873000000	-0,0751
Thu, 11 May 2017 14:14:30 +0000	23,6624000000	+0,0751
Thu, 11 May 2017 00:43:02 +0000	23,5873000000	-0,0751
Mon, 08 May 2017 06:15:49 +0000	23,6624000000	-0,026
Fri, 28 Apr 2017 20:41:57 +0000	23,6884000000	0
Fri, 28 Apr 2017 10:47:16 +0000	23,6884000000	-0,0377
Wed, 26 Apr 2017 12:08:30 +0000	23,7261000000	0
Tue, 25 Apr 2017 05:11:27 +0000	23,7261000000	+0,0753
Sun, 23 Apr 2017 09:18:51 +0000	23,6508000000	0
Sat, 22 Apr 2017 18:46:55 +0000	23,6508000000	0
Fri, 21 Apr 2017 10:48:51 +0000	23,6508000000	0
Wed, 19 Apr 2017 13:08:52 +0000	23,6508000000	-0,1511
Mon, 17 Apr 2017 15:53:31 +0000	23,8019000000	+0,0758
Sat, 15 Apr 2017 05:31:05 +0000	23,7261000000	0
Thu, 13 Apr 2017 08:53:22 +0000	23,7261000000	0
Tue, 11 Apr 2017 10:02:33 +0000	23,7261000000	+0,0753
Fri, 07 Apr 2017 02:23:38 +0000	23,6508000000	0
Wed, 05 Apr 2017 10:45:21 +0000	23,6508000000	+0,7782
Fri, 24 Mar 2017 15:32:50 +0000	22,8726000000	0
Wed, 22 Mar 2017 15:16:47 +0000	22,8726000000	-0,0478
Mon, 20 Mar 2017 14:02:03 +0000	22,9204000000	-0,7579
Thu, 16 Mar 2017 15:11:21 +0000	23,6783000000	+0,0688
Wed, 15 Mar 2017 23:00:19 +0000	23,6095000000	-0,1905
Sat, 11 Mar 2017 23:13:56 +0000	23,8000000000	0
Fri, 10 Mar 2017 10:57:34 +0000	23,8000000000	+0,3175
Thu, 09 Mar 2017 21:51:47 +0000	23,4825000000	0
Thu, 09 Mar 2017 03:39:44 +0000	23,4825000000	0
Wed, 08 Mar 2017 15:45:30 +0000	23,4825000000	-0,1429
Tue, 07 Mar 2017 13:33:11 +0000	23,6254000000	+0,0952
Sun, 05 Mar 2017 21:01:54 +0000	23,5302000000	0
Sat, 04 Mar 2017 16:21:10 +0000	23,5302000000	-0,0127
Thu, 02 Mar 2017 04:27:31 +0000	23,5429000000	+0,1588
Thu, 02 Mar 2017 00:24:22 +0000	23,3841000000	-0,0921
Tue, 28 Feb 2017 13:48:00 +0000	23,4762000000	-0,0063
Sun, 26 Feb 2017 22:34:22 +0000	23,4825000000	-0,0159
Tue, 21 Feb 2017 15:30:08 +0000	23,4984000000	-0,2064
Sun, 19 Feb 2017 11:11:33 +0000	23,7048000000	+0,3873
Thu, 16 Feb 2017 20:56:52 +0000	23,3175000000	-0,1555
Thu, 16 Feb 2017 08:14:47 +0000	23,4730000000	+0,1651
Fri, 10 Feb 2017 21:50:50 +0000	23,3079000000	-0,0953
Wed, 08 Feb 2017 08:26:11 +0000	23,4032000000	+0,0095
Sun, 05 Feb 2017 14:15:17 +0000	23,3937000000	0
Sat, 04 Feb 2017 00:03:34 +0000	23,3937000000	+0,0223
Thu, 02 Feb 2017 23:10:18 +0000	23,3714000000	-0,1588
Thu, 02 Feb 2017 17:03:54 +0000	23,5302000000	+0,1365
Sun, 29 Jan 2017 18:19:22 +0000	23,3937000000	0
Sun, 29 Jan 2017 06:18:14 +0000	23,3937000000	0
Fri, 27 Jan 2017 22:08:36 +0000	23,3937000000	+0,0699
Tue, 24 Jan 2017 00:41:34 +0000	23,3238000000	+0,0159
Sat, 21 Jan 2017 03:40:49 +0000	23,3079000000	-0,0159
Thu, 19 Jan 2017 15:49:15 +0000	23,3238000000	+0,1905
Mon, 16 Jan 2017 01:35:37 +0000	23,1333000000	-1,1167
Tue, 10 Jan 2017 11:17:18 +0000	24,2500000000	-0,0493
Sat, 07 Jan 2017 03:14:05 +0000	24,2993000000	+6,398
Thu, 05 Jan 2017 11:55:15 +0000	17,9013000000	-0,0494
Tue, 03 Jan 2017 20:41:31 +0000	17,9507000000	-0,0145
Sat, 31 Dec 2016 07:31:23 +0000	17,9652000000	-0,0131
Fri, 30 Dec 2016 11:57:53 +0000	17,9783000000	0
Thu, 29 Dec 2016 22:51:46 +0000	17,9783000000	-0,0135
Wed, 28 Dec 2016 20:35:21 +0000	17,9918000000	+0,5918
Sun, 25 Dec 2016 01:11:00 +0000	17,4000000000	0
Sat, 24 Dec 2016 16:17:12 +0000	17,4000000000	-0,0745
Thu, 22 Dec 2016 16:34:44 +0000	17,4745000000	+0,0459
Wed, 21 Dec 2016 20:21:51 +0000	17,4286000000	-0,0127
Wed, 21 Dec 2016 02:14:23 +0000	17,4413000000	+0,0064
Mon, 19 Dec 2016 19:51:22 +0000	17,4349000000	-0,0222
Mon, 19 Dec 2016 02:37:34 +0000	17,4571000000	0
Sun, 18 Dec 2016 14:00:21 +0000	17,4571000000	0
Sun, 18 Dec 2016 09:04:53 +0000	17,4571000000	-0,0127
Thu, 15 Dec 2016 09:20:18 +0000	17,4698000000	-0,062
Wed, 14 Dec 2016 16:10:22 +0000	17,5318000000	-0,0223
Mon, 12 Dec 2016 23:17:45 +0000	17,5541000000	+0,0462
Sun, 11 Dec 2016 13:00:24 +0000	17,5079000000	0
Sat, 10 Dec 2016 12:58:10 +0000	17,5079000000	-0,0064
Fri, 09 Dec 2016 07:04:57 +0000	17,5143000000	-0,0349
Wed, 07 Dec 2016 12:27:42 +0000	17,5492000000	-0,0686
Tue, 06 Dec 2016 11:05:54 +0000	17,6178000000	-0,016
Sun, 04 Dec 2016 15:15:11 +0000	17,6338000000	0
Sat, 03 Dec 2016 03:56:47 +0000	17,6338000000	-0,0414
Sun, 27 Nov 2016 14:24:44 +0000	17,6752000000	0
Sun, 27 Nov 2016 09:33:13 +0000	17,6752000000	-0,1036
Fri, 25 Nov 2016 15:18:10 +0000	17,7788000000	+0,1598
Thu, 24 Nov 2016 21:05:16 +0000	17,6190000000	0
Tue, 22 Nov 2016 17:29:46 +0000	17,6190000000	-0,654
Sun, 20 Nov 2016 01:35:15 +0000	18,2730000000	-0,0066
Thu, 17 Nov 2016 22:47:24 +0000	18,2796000000	-0,0362
Wed, 16 Nov 2016 04:36:27 +0000	18,3158000000	-0,0263
Mon, 14 Nov 2016 07:40:45 +0000	18,3421000000	-0,0362
Mon, 07 Nov 2016 00:51:48 +0000	18,3783000000	-0,0329
Fri, 04 Nov 2016 10:24:29 +0000	18,4112000000	+0,0204
Mon, 31 Oct 2016 21:23:08 +0000	18,3908000000	0
Mon, 31 Oct 2016 15:14:17 +0000	18,3908000000	0
Sun, 30 Oct 2016 09:48:14 +0000	18,3908000000	+0,7715
Fri, 28 Oct 2016 07:58:02 +0000	17,6193000000	-0,7617
Wed, 26 Oct 2016 13:42:34 +0000	18,3810000000	-0,0032
Wed, 26 Oct 2016 02:13:00 +0000	18,3842000000	0
Tue, 25 Oct 2016 22:42:10 +0000	18,3842000000	-0,0053
Sun, 23 Oct 2016 04:08:09 +0000	18,3895000000	0
Fri, 21 Oct 2016 22:21:35 +0000	18,3895000000	+0,0151
Fri, 21 Oct 2016 10:57:01 +0000	18,3744000000	0
Thu, 20 Oct 2016 05:56:55 +0000	18,3744000000	-0,0151
Wed, 12 Oct 2016 00:19:03 +0000	18,3895000000	0
Tue, 11 Oct 2016 18:17:09 +0000	18,3895000000	-0,0151
Sat, 08 Oct 2016 11:10:27 +0000	18,4046000000	+0,0151
Fri, 07 Oct 2016 00:49:51 +0000	18,3895000000	0
Wed, 05 Oct 2016 07:37:36 +0000	18,3895000000	-0,0013
Sun, 02 Oct 2016 16:40:05 +0000	18,3908000000	+0,0197
Thu, 29 Sep 2016 03:55:30 +0000	18,3711000000	-0,0099
Sun, 25 Sep 2016 14:14:45 +0000	18,3810000000	0
Fri, 23 Sep 2016 16:54:52 +0000	18,3810000000	-0,0401
Sun, 18 Sep 2016 16:50:40 +0000	18,4211000000	+0,0286
Wed, 14 Sep 2016 22:56:50 +0000	18,3925000000	+0,0017
Wed, 14 Sep 2016 03:40:23 +0000	18,3908000000	-0,0303
Fri, 09 Sep 2016 03:11:48 +0000	18,4211000000	+0,1157
Wed, 07 Sep 2016 04:54:07 +0000	18,3054000000	+0,534
Fri, 26 Aug 2016 08:46:20 +0000	17,7714000000	+1,3067
Sat, 20 Aug 2016 07:36:55 +0000	16,4647000000	-1,1643
Sun, 14 Aug 2016 10:52:59 +0000	17,6290000000	+0,2811
Fri, 05 Aug 2016 04:04:34 +0000	17,3479000000	-0,2803
Tue, 26 Jul 2016 22:33:14 +0000	17,6282000000	-1,0091
Tue, 19 Jul 2016 05:42:18 +0000	18,6373000000	-0,6761
Mon, 18 Jul 2016 03:48:38 +0000	19,3134000000	0
Sat, 16 Jul 2016 09:19:05 +0000	19,3134000000	0
Fri, 15 Jul 2016 18:36:24 +0000	19,3134000000	-0,1096
Thu, 14 Jul 2016 04:23:24 +0000	19,4230000000	-0,0619
Fri, 08 Jul 2016 11:07:49 +0000	19,4849000000	+0,0046
Wed, 06 Jul 2016 22:22:09 +0000	19,4803000000	+1,5211
Mon, 27 Jun 2016 04:13:38 +0000	17,9592000000	+4,05
Thu, 23 Jun 2016 15:01:12 +0000	13,9092000000	-0,0607
Wed, 22 Jun 2016 17:04:36 +0000	13,9699000000	-0,1301
Tue, 21 Jun 2016 16:11:04 +0000	14,1000000000	-5,7241
Wed, 15 Jun 2016 06:39:59 +0000	19,8241000000	+0,062
Fri, 10 Jun 2016 23:33:42 +0000	19,7621000000	-0,0741
Mon, 06 Jun 2016 06:20:03 +0000	19,8362000000	+0,0265
Sat, 04 Jun 2016 12:34:21 +0000	19,8097000000	-0,0265
Wed, 01 Jun 2016 01:54:56 +0000	19,8362000000	-0,0562
Thu, 26 May 2016 16:32:16 +0000	19,8924000000	+0,111
Sat, 21 May 2016 01:29:21 +0000	19,7814000000	-0,0528
Thu, 19 May 2016 13:40:15 +0000	19,8342000000	+0,0212
Thu, 19 May 2016 06:52:51 +0000	19,8130000000	-0,0268
Sun, 15 May 2016 15:23:31 +0000	19,8398000000	0
Sat, 14 May 2016 16:57:58 +0000	19,8398000000	-0,0046
Thu, 12 May 2016 07:47:47 +0000	19,8444000000	+0,0173
Thu, 05 May 2016 07:44:26 +0000	19,8271000000	+0,002
Thu, 28 Apr 2016 23:53:53 +0000	19,8251000000	+0,0058
Tue, 26 Apr 2016 05:27:18 +0000	19,8193000000	-0,1646
Thu, 21 Apr 2016 02:06:06 +0000	19,9839000000	+0,0241
Wed, 20 Apr 2016 14:54:38 +0000	19,9598000000	+0,0574
Sat, 16 Apr 2016 15:38:40 +0000	19,9024000000	-0,0625
Mon, 11 Apr 2016 03:27:16 +0000	19,9649000000	-0,1075
Sun, 03 Apr 2016 22:01:36 +0000	20,0724000000	0
Sat, 02 Apr 2016 14:43:20 +0000	20,0724000000	-0,3144
Thu, 17 Mar 2016 12:01:02 +0000	20,3868000000	-0,0496
Mon, 14 Mar 2016 04:51:14 +0000	20,4364000000	0
Sun, 13 Mar 2016 18:47:23 +0000	20,4364000000	-0,0305
Tue, 08 Mar 2016 03:56:42 +0000	20,4669000000	+0,0348
Thu, 03 Mar 2016 09:15:59 +0000	20,4321000000	-0,0503
Mon, 29 Feb 2016 08:52:40 +0000	20,4824000000	0
Sun, 28 Feb 2016 19:31:36 +0000	20,4824000000	0
Sat, 27 Feb 2016 22:30:07 +0000	20,4824000000	+0,0156
Fri, 26 Feb 2016 09:24:34 +0000	20,4668000000	-0,0388
Thu, 25 Feb 2016 00:22:38 +0000	20,5056000000	-0,0214
Tue, 23 Feb 2016 08:42:44 +0000	20,5270000000	0
Mon, 22 Feb 2016 14:50:54 +0000	20,5270000000	-0,0457
Thu, 18 Feb 2016 17:12:58 +0000	20,5727000000	+0,0086
Mon, 15 Feb 2016 22:26:45 +0000	20,5641000000	-0,1184
Thu, 04 Feb 2016 08:37:32 +0000	20,6825000000	-0,0643
Tue, 02 Feb 2016 09:58:56 +0000	20,7468000000	+0,0049
Wed, 27 Jan 2016 22:10:16 +0000	20,7419000000	+0,0242
Mon, 18 Jan 2016 14:47:21 +0000	20,7177000000	-0,01
Sun, 17 Jan 2016 21:34:06 +0000	20,7277000000	-0,0554
Thu, 14 Jan 2016 12:20:45 +0000	20,7831000000	-0,2596
Sun, 10 Jan 2016 06:19:33 +0000	21,0427000000	-0,2987
Wed, 06 Jan 2016 22:16:06 +0000	21,3414000000	0
Wed, 06 Jan 2016 16:13:14 +0000	21,3414000000	+0,5269
Tue, 05 Jan 2016 09:52:31 +0000	20,8145000000	-0,3108
Fri, 25 Dec 2015 15:11:57 +0000	21,1253000000	-0,029
Tue, 22 Dec 2015 09:22:10 +0000	21,1543000000	-0,171
Mon, 14 Dec 2015 08:04:45 +0000	21,3253000000	-0,0161
Sat, 12 Dec 2015 07:25:11 +0000	21,3414000000	+0,6933
Mon, 07 Dec 2015 17:34:53 +0000	20,6481000000	-0,0251
Sun, 06 Dec 2015 23:29:55 +0000	20,6732000000	0
Sat, 05 Dec 2015 09:47:48 +0000	20,6732000000	-0,6468
Sat, 28 Nov 2015 23:00:46 +0000	21,3200000000	0
Thu, 26 Nov 2015 04:12:15 +0000	21,3200000000	-0,5393
Wed, 25 Nov 2015 10:28:58 +0000	21,8593000000	-0,2317
Sun, 22 Nov 2015 11:36:48 +0000	22,0910000000	-0,5083
Sun, 15 Nov 2015 12:05:46 +0000	22,5993000000	+0,034
Sun, 08 Nov 2015 18:47:24 +0000	22,5653000000	0
Sun, 08 Nov 2015 08:35:51 +0000	22,5653000000	+0,005
Wed, 04 Nov 2015 05:35:49 +0000	22,5603000000	-0,022
Sun, 01 Nov 2015 20:49:32 +0000	22,5823000000	0
Sun, 01 Nov 2015 11:30:49 +0000	22,5823000000	+0,0578
Fri, 30 Oct 2015 10:41:20 +0000	22,5245000000	-0,044
Thu, 29 Oct 2015 23:28:16 +0000	22,5685000000	+0,0251
Thu, 29 Oct 2015 19:09:21 +0000	22,5434000000	-0,054
Tue, 27 Oct 2015 10:32:35 +0000	22,5974000000	+0,0201
Sun, 25 Oct 2015 19:57:50 +0000	22,5773000000	0
Sat, 24 Oct 2015 13:07:05 +0000	22,5773000000	+0,0126
Fri, 23 Oct 2015 14:54:37 +0000	22,5647000000	+0,005
Wed, 21 Oct 2015 01:50:49 +0000	22,5597000000	+0,4296
Mon, 19 Oct 2015 19:09:20 +0000	22,1301000000	+0,0974
Sat, 17 Oct 2015 10:10:03 +0000	22,0327000000	+0,1365
Wed, 14 Oct 2015 00:17:38 +0000	21,8962000000	-0,0352
Tue, 13 Oct 2015 17:15:18 +0000	21,9314000000	+0,0618
Tue, 13 Oct 2015 11:58:51 +0000	21,8696000000	+0,8949
Tue, 06 Oct 2015 14:55:49 +0000	20,9747000000	-0,0401
Mon, 28 Sep 2015 20:20:24 +0000	21,0148000000	+0,012
Sun, 27 Sep 2015 19:20:15 +0000	21,0028000000	-0,3235
Wed, 23 Sep 2015 16:59:35 +0000	21,3263000000	-0,3084
Tue, 22 Sep 2015 12:46:03 +0000	21,6347000000	-0,0187
Sat, 19 Sep 2015 18:20:10 +0000	21,6534000000	-1,6691
Wed, 16 Sep 2015 04:56:58 +0000	23,3225000000	0
Wed, 16 Sep 2015 00:47:29 +0000	23,3225000000	+1,5519
Sat, 12 Sep 2015 05:38:19 +0000	21,7706000000	-0,1234
Fri, 11 Sep 2015 14:49:55 +0000	21,8940000000	-1,4436
Thu, 20 Aug 2015 22:44:18 +0000	23,3376000000	-0,0192
Sun, 16 Aug 2015 08:06:10 +0000	23,3568000000	0
Fri, 14 Aug 2015 22:17:12 +0000	23,3568000000	0
Fri, 14 Aug 2015 17:40:58 +0000	23,3568000000	+0,1425
Mon, 10 Aug 2015 19:56:13 +0000	23,2143000000	+4,4188
Mon, 10 Aug 2015 10:04:05 +0000	18,7955000000	-0,7976
Tue, 04 Aug 2015 16:25:52 +0000	19,5931000000	-0,0251
Tue, 04 Aug 2015 09:33:56 +0000	19,6182000000	-0,1355
Tue, 28 Jul 2015 21:35:45 +0000	19,7537000000	-0,2765
Fri, 24 Jul 2015 22:54:05 +0000	20,0302000000	0
Fri, 24 Jul 2015 15:43:21 +0000	20,0302000000	-0,2161
Fri, 24 Jul 2015 01:20:10 +0000	20,2463000000	-0,0401
Wed, 22 Jul 2015 03:02:07 +0000	20,2864000000	-0,0051
Mon, 20 Jul 2015 22:45:31 +0000	20,2915000000	-0,0303
Fri, 17 Jul 2015 03:56:39 +0000	20,3218000000	-0,2664
Tue, 14 Jul 2015 06:28:44 +0000	20,5882000000	-0,2765
Sat, 11 Jul 2015 17:53:29 +0000	20,8647000000	0
Sat, 11 Jul 2015 08:51:33 +0000	20,8647000000	-0,6166
Tue, 07 Jul 2015 16:11:12 +0000	21,4813000000	+0,2143
Fri, 03 Jul 2015 04:42:37 +0000	21,2670000000	+0,1106
Thu, 02 Jul 2015 06:13:45 +0000	21,1564000000	-0,3573
Fri, 26 Jun 2015 18:54:14 +0000	21,5137000000	+0,5029
Wed, 24 Jun 2015 20:38:49 +0000	21,0108000000	+0,2116
Sun, 21 Jun 2015 09:03:31 +0000	20,7992000000	0
Fri, 19 Jun 2015 16:23:51 +0000	20,7992000000	-0,0603
Thu, 18 Jun 2015 08:28:26 +0000	20,8595000000	0
Wed, 17 Jun 2015 18:39:44 +0000	20,8595000000	0
Wed, 17 Jun 2015 11:42:50 +0000	20,8595000000	-0,0105
Tue, 16 Jun 2015 19:31:23 +0000	20,8700000000	-0,3018
Mon, 15 Jun 2015 01:00:57 +0000	21,1718000000	0
Sat, 13 Jun 2015 20:06:27 +0000	21,1718000000	0
Sat, 13 Jun 2015 12:08:34 +0000	21,1718000000	-0,9388
Wed, 03 Jun 2015 07:19:13 +0000	22,1106000000	+0,0056
Tue, 02 Jun 2015 04:15:03 +0000	22,1050000000	+0,1507
Tue, 02 Jun 2015 01:11:25 +0000	21,9543000000	-0,1256
Mon, 01 Jun 2015 16:37:48 +0000	22,0799000000	+0,3265
Sun, 17 May 2015 18:20:55 +0000	21,7534000000	0
Sun, 17 May 2015 00:47:45 +0000	21,7534000000	-0,0808
Tue, 05 May 2015 00:53:50 +0000	21,8342000000	-0,0754
Thu, 30 Apr 2015 16:32:58 +0000	21,9096000000	-0,0251
Thu, 30 Apr 2015 12:25:53 +0000	21,9347000000	-0,042
Sun, 26 Apr 2015 05:26:37 +0000	21,9767000000	-0,0836
Wed, 15 Apr 2015 17:02:40 +0000	22,0603000000	+0,1813
Thu, 26 Mar 2015 23:17:10 +0000	21,8790000000	-0,1004
Mon, 23 Mar 2015 06:52:17 +0000	21,9794000000	-0,0754
Sat, 14 Mar 2015 21:04:44 +0000	22,0548000000	+0,3565
Fri, 27 Feb 2015 14:09:31 +0000	21,6983000000	+0,0987
Fri, 27 Feb 2015 10:42:49 +0000	21,5996000000	-0,186
Wed, 25 Feb 2015 03:56:29 +0000	21,7856000000	+0,3904
Fri, 13 Feb 2015 18:53:29 +0000	21,3952000000	-0,9417
Sat, 07 Feb 2015 15:51:36 +0000	22,3369000000	+0,3826
Sun, 25 Jan 2015 09:04:37 +0000	21,9543000000	-0,8627
Mon, 19 Jan 2015 04:36:04 +0000	22,8170000000	0
Fri, 16 Jan 2015 23:05:08 +0000	22,8170000000	+0,0861
Fri, 16 Jan 2015 07:42:56 +0000	22,7309000000	-0,0379
Sat, 20 Dec 2014 15:25:58 +0000	22,7688000000	-0,9623
Wed, 10 Dec 2014 10:06:06 +0000	23,7311000000	-0,5088
Sat, 06 Dec 2014 13:06:55 +0000	24,2399000000	-0,0303
Thu, 04 Dec 2014 19:53:38 +0000	24,2702000000	+0,4529
Mon, 01 Dec 2014 21:01:01 +0000	23,8173000000	-1,3331
Thu, 27 Nov 2014 18:41:04 +0000	25,1504000000	-0,0937
Mon, 24 Nov 2014 17:26:14 +0000	25,2441000000	+0,477
Sat, 22 Nov 2014 23:18:09 +0000	24,7671000000	0
Sat, 22 Nov 2014 18:24:13 +0000	24,7671000000	+0,1574
Thu, 20 Nov 2014 19:17:51 +0000	24,6097000000	-0,4841
Tue, 18 Nov 2014 19:09:46 +0000	25,0938000000	-0,3413
Thu, 13 Nov 2014 16:57:16 +0000	25,4351000000	-1,0586
Mon, 03 Nov 2014 20:00:05 +0000	26,4937000000	+0,0131
Sat, 01 Nov 2014 20:16:40 +0000	26,4806000000	-0,0994
Fri, 31 Oct 2014 03:01:00 +0000	26,5800000000	+0,4838
Wed, 29 Oct 2014 18:14:59 +0000	26,0962000000	-0,3421
Tue, 28 Oct 2014 12:14:55 +0000	26,4383000000	-0,1284
Mon, 27 Oct 2014 12:52:30 +0000	26,5667000000	-0,1553
Thu, 25 Sep 2014 07:57:37 +0000	26,7220000000	-0,0774
Tue, 16 Sep 2014 11:55:26 +0000	26,7994000000	-0,0137
Sun, 14 Sep 2014 04:53:16 +0000	26,8131000000	-0,0297
Fri, 12 Sep 2014 05:09:21 +0000	26,8428000000	-0,0082
Thu, 11 Sep 2014 04:40:49 +0000	26,8510000000	-0,3179
Tue, 19 Aug 2014 00:15:47 +0000	27,1689000000	+0,3102
Thu, 14 Aug 2014 19:59:15 +0000	26,8587000000	+0,0415
Sat, 09 Aug 2014 11:00:58 +0000	26,8172000000	-0,047
Fri, 08 Aug 2014 07:26:57 +0000	26,8642000000	-0,2955
Tue, 05 Aug 2014 16:47:51 +0000	27,1597000000	+0,0044
Mon, 04 Aug 2014 22:46:22 +0000	27,1553000000	+0,18
Mon, 28 Jul 2014 10:47:32 +0000	26,9753000000	+0,3004
Fri, 04 Jul 2014 18:23:03 +0000	26,6749000000	-0,3605
Fri, 27 Jun 2014 04:45:14 +0000	27,0354000000	+0,1264
Thu, 08 May 2014 15:00:30 +0000	26,9090000000	-0,3026
Tue, 06 May 2014 12:03:48 +0000	27,2116000000	+0,5153
Tue, 22 Apr 2014 15:54:03 +0000	26,6963000000	-0,3882
Sun, 20 Apr 2014 16:10:12 +0000	27,0845000000	+0,2409
Tue, 15 Apr 2014 00:41:28 +0000	26,8436000000	+0,426
Thu, 03 Apr 2014 15:20:12 +0000	26,4176000000	+0,1206
Sat, 29 Mar 2014 21:02:24 +0000	26,2970000000	0
Fri, 28 Mar 2014 19:38:21 +0000	26,2970000000	-0,031
Mon, 10 Mar 2014 19:15:50 +0000	26,3280000000	-0,7414
Sun, 19 Jan 2014 11:17:21 +0000	27,0694000000	-0,1035
Thu, 16 Jan 2014 08:02:44 +0000	27,1729000000	-0,1617
Thu, 02 Jan 2014 11:45:24 +0000	27,3346000000	+0,0104
Wed, 01 Jan 2014 08:17:02 +0000	27,3242000000	+0,1510398
Fri, 01 Nov 2013 01:24:55 +0000	27,1731602000	-0,0865801
Thu, 24 Oct 2013 22:59:26 +0000	27,2597403000	+0,1255412
Tue, 22 Oct 2013 00:21:18 +0000	27,1341991000	+0,1298701
Sat, 05 Oct 2013 17:13:12 +0000	27,0043290000	+0,0517428
Mon, 30 Sep 2013 16:24:07 +0000	26,9525862000	+0,3318965
Sat, 14 Sep 2013 13:44:43 +0000	26,6206897000	+0,1163794
Thu, 12 Sep 2013 04:37:48 +0000	26,5043103000	+0,1896551
Wed, 11 Sep 2013 11:33:06 +0000	26,3146552000	-0,2370689
Thu, 29 Aug 2013 17:34:03 +0000	26,5517241000	-0,1637931
Sat, 24 Aug 2013 16:03:49 +0000	26,7155172000	-0,2112069
Thu, 08 Aug 2013 03:12:01 +0000	26,9267241000	+0,0086207
Sat, 03 Aug 2013 12:05:16 +0000	26,9181034000	+0,1810344
Tue, 23 Jul 2013 14:51:06 +0000	26,7370690000	-0,1206896
Wed, 26 Jun 2013 05:13:01 +0000	26,8577586000	-0,0775862
Mon, 24 Jun 2013 08:50:16 +0000	26,9353448000	+0,012931
Tue, 18 Jun 2013 12:08:01 +0000	26,9224138000	+0,4137931
Sun, 16 Jun 2013 23:51:34 +0000	26,5086207000	-0,1465517
Fri, 14 Jun 2013 17:38:27 +0000	26,6551724000	-0,5215517
Fri, 07 Jun 2013 01:43:21 +0000	27,1767241000	-0,1724138
Thu, 16 May 2013 17:42:28 +0000	27,3491379000	+0,1995653
Thu, 16 May 2013 02:51:36 +0000	27,1495726000	-0,0256411
Wed, 15 May 2013 06:09:08 +0000	27,1752137000	-0,1308208
Tue, 07 May 2013 17:54:44 +0000	27,3060345000	+0,1896552
Fri, 26 Apr 2013 02:31:04 +0000	27,1163793000	-0,0603448
Fri, 19 Apr 2013 18:12:49 +0000	27,1767241000	0
Thu, 18 Apr 2013 16:31:42 +0000	27,1767241000	-0,0603449
Tue, 16 Apr 2013 13:11:41 +0000	27,2370690000	-0,0603448
Sat, 13 Apr 2013 06:56:12 +0000	27,2974138000	-0,0862069
Thu, 11 Apr 2013 09:31:14 +0000	27,3836207000	+0,0431035
Wed, 10 Apr 2013 14:25:44 +0000	27,3405172000	0
Tue, 09 Apr 2013 16:15:17 +0000	27,3405172000	-0,0258621
Sat, 06 Apr 2013 22:31:05 +0000	27,3663793000	0
Sat, 06 Apr 2013 02:44:03 +0000	27,3663793000	+0,012931
Fri, 05 Apr 2013 10:53:27 +0000	27,3534483000	+0,0732759
Thu, 04 Apr 2013 08:33:45 +0000	27,2801724000	+0,0948276
Mon, 01 Apr 2013 14:02:30 +0000	27,1853448000	-0,0517242
Fri, 29 Mar 2013 00:44:04 +0000	27,2370690000	-0,0086207
Mon, 25 Mar 2013 22:32:58 +0000	27,2456897000	+0,0086207
Mon, 25 Mar 2013 04:44:52 +0000	27,2370690000	+0,0086207
Tue, 12 Mar 2013 23:03:12 +0000	27,2284483000	+0,013856
Wed, 27 Feb 2013 13:28:20 +0000	27,2145923000	-0,1862698
Mon, 25 Feb 2013 10:15:27 +0000	27,4008621000	+0,0043104
Tue, 19 Feb 2013 06:45:53 +0000	27,3965517000	-0,0301724
Thu, 14 Feb 2013 01:48:35 +0000	27,4267241000	+0,025862
Wed, 13 Feb 2013 01:09:08 +0000	27,4008621000	+0,0043104
Tue, 12 Feb 2013 09:47:07 +0000	27,3965517000	-0,0129311
Sun, 10 Feb 2013 23:20:00 +0000	27,4094828000	0
Sun, 10 Feb 2013 05:32:16 +0000	27,4094828000	-0,1359717
Wed, 16 Jan 2013 09:23:18 +0000	27,5454545000	-0,1818182
Sun, 13 Jan 2013 04:06:09 +0000	27,7272727000	+0,0995671
Thu, 03 Jan 2013 03:35:08 +0000	27,6277056000	+0,2034632
Thu, 20 Dec 2012 12:35:27 +0000	27,4242424000	+0,025974
Wed, 19 Dec 2012 14:04:10 +0000	27,3982684000	-0,1645022
Sun, 09 Dec 2012 13:35:14 +0000	27,5627706000	+0,1963913
Sat, 24 Nov 2012 18:15:16 +0000	27,3663793000	0
Thu, 22 Nov 2012 18:05:27 +0000	27,3663793000	-0,0924952
Wed, 26 Sep 2012 10:15:43 +0000	27,4588745000	-0,004329
Fri, 21 Sep 2012 03:08:14 +0000	27,4632035000	-0,012987
Thu, 20 Sep 2012 12:07:43 +0000	27,4761905000	-0,017316
Wed, 19 Sep 2012 12:53:30 +0000	27,4935065000	+0,012987
Sun, 09 Sep 2012 13:14:49 +0000	27,4805195000	0
Sun, 09 Sep 2012 06:53:33 +0000	27,4805195000	+0,4326934
Sun, 08 Jul 2012 04:44:57 +0000	27,0478261000	+0,2652174
Thu, 21 Jun 2012 02:08:37 +0000	26,7826087000	-0,5287948
Sun, 03 Jun 2012 23:24:41 +0000	27,3114035000	0
Sat, 02 Jun 2012 07:26:44 +0000	27,3114035000	+0,2334814
Wed, 30 May 2012 10:49:00 +0000	27,0779221000	-0,1904762
Tue, 22 May 2012 10:27:05 +0000	27,2683983000	-0,1558441
Sat, 12 May 2012 22:02:06 +0000	27,4242424000	-0,0346321
Sun, 29 Apr 2012 09:39:29 +0000	27,4588745000	-0,069264
Thu, 26 Apr 2012 03:52:31 +0000	27,5281385000	+0,004329
Sun, 22 Apr 2012 09:00:56 +0000	27,5238095000	0
Sat, 21 Apr 2012 22:50:01 +0000	27,5238095000	+0,034632
Sun, 15 Apr 2012 03:35:36 +0000	27,4891775000	-0,5683446
Wed, 04 Apr 2012 06:30:36 +0000	28,0575221000	+0,6073056
Sun, 25 Mar 2012 10:45:52 +0000	27,4502165000	-0,1786045
Thu, 15 Mar 2012 12:02:09 +0000	27,6288210000	0

Please note that NGN to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 16:09:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Sierra Leonean leone exchange chart

Note: The Nigerian naira to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the NGN/SLL currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Sierra Leonean leone pair for a period of 2221 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.