The exchange rate as of today for NGN/SVC is NGN per SVC, which means that with 100 Nigerian naira you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for NGN/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or SVC currencies.

NGN to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:07:32 +0000	0,0243000000	0
Tue, 24 Apr 2018 00:41:08 +0000	0,0243000000	0
Sun, 22 Apr 2018 01:54:21 +0000	0,0243000000	0
Sat, 14 Apr 2018 18:22:19 +0000	0,0243000000	0
Tue, 20 Mar 2018 03:03:37 +0000	0,0243000000	-0,0001
Tue, 06 Mar 2018 10:36:30 +0000	0,0244000000	-0,0002
Tue, 31 Oct 2017 14:48:22 +0000	0,0246000000	+10
Sun, 22 Oct 2017 05:19:05 +0000	0,0245000000	-0,0003
Wed, 18 Oct 2017 12:48:06 +0000	0,0248000000	0
Mon, 16 Oct 2017 06:11:22 +0000	0,0248000000	0
Fri, 13 Oct 2017 23:12:43 +0000	0,0248000000	0
Thu, 12 Oct 2017 05:34:34 +0000	0,0248000000	0
Tue, 10 Oct 2017 16:10:37 +0000	0,0248000000	0
Mon, 09 Oct 2017 13:27:28 +0000	0,0248000000	0
Sun, 24 Sep 2017 01:30:38 +0000	0,0248000000	0
Thu, 21 Sep 2017 19:01:21 +0000	0,0248000000	10
Sun, 17 Sep 2017 23:17:36 +0000	0,0249000000	+0,0005
Sun, 10 Sep 2017 14:51:54 +0000	0,0244000000	0
Sun, 10 Sep 2017 09:55:58 +0000	0,0244000000	0
Sun, 10 Sep 2017 05:49:53 +0000	0,0244000000	0
Sat, 09 Sep 2017 18:26:18 +0000	0,0244000000	0
Sat, 09 Sep 2017 13:24:59 +0000	0,0244000000	0
Sat, 09 Sep 2017 03:39:17 +0000	0,0244000000	+0,0001
Wed, 06 Sep 2017 10:02:56 +0000	0,0243000000	-0,0002
Sat, 02 Sep 2017 23:09:54 +0000	0,0245000000	+10
Fri, 01 Sep 2017 21:08:41 +0000	0,0244000000	0
Thu, 31 Aug 2017 15:42:56 +0000	0,0244000000	+0,0001
Wed, 30 Aug 2017 17:05:00 +0000	0,0243000000	0
Tue, 29 Aug 2017 18:07:16 +0000	0,0243000000	-0,0003
Sat, 26 Aug 2017 14:09:25 +0000	0,0246000000	+0,0003
Thu, 24 Aug 2017 21:51:57 +0000	0,0243000000	+0,0002
Sat, 19 Aug 2017 04:26:32 +0000	0,0241000000	0
Tue, 15 Aug 2017 16:58:26 +0000	0,0241000000	0
Mon, 14 Aug 2017 19:49:09 +0000	0,0241000000	+10
Sun, 13 Aug 2017 18:14:44 +0000	0,0240000000	0
Sat, 12 Aug 2017 16:28:31 +0000	0,0240000000	0
Fri, 11 Aug 2017 17:38:58 +0000	0,0240000000	0
Tue, 08 Aug 2017 23:03:33 +0000	0,0240000000	10
Sun, 06 Aug 2017 10:00:56 +0000	0,0241000000	0
Sat, 05 Aug 2017 05:34:58 +0000	0,0241000000	+10
Wed, 02 Aug 2017 16:12:30 +0000	0,0240000000	-0,0038
Fri, 28 Jul 2017 15:43:33 +0000	0,0278000000	0
Fri, 28 Jul 2017 04:13:24 +0000	0,0278000000	0
Thu, 27 Jul 2017 02:10:51 +0000	0,0278000000	0
Tue, 25 Jul 2017 19:27:13 +0000	0,0278000000	0
Mon, 24 Jul 2017 09:15:37 +0000	0,0278000000	0
Mon, 24 Jul 2017 02:35:34 +0000	0,0278000000	0
Sun, 23 Jul 2017 06:06:01 +0000	0,0278000000	0
Sat, 22 Jul 2017 05:02:16 +0000	0,0278000000	0
Fri, 21 Jul 2017 16:04:49 +0000	0,0278000000	0
Fri, 21 Jul 2017 06:38:37 +0000	0,0278000000	0
Wed, 19 Jul 2017 19:00:16 +0000	0,0278000000	0
Tue, 18 Jul 2017 02:52:20 +0000	0,0278000000	0
Mon, 17 Jul 2017 08:07:13 +0000	0,0278000000	0
Fri, 14 Jul 2017 08:55:47 +0000	0,0278000000	0
Thu, 13 Jul 2017 18:51:32 +0000	0,0278000000	0
Tue, 11 Jul 2017 18:20:25 +0000	0,0278000000	0
Sun, 09 Jul 2017 17:06:51 +0000	0,0278000000	0
Sat, 08 Jul 2017 16:02:28 +0000	0,0278000000	0
Mon, 03 Jul 2017 02:58:17 +0000	0,0278000000	+0,0028
Sun, 02 Jul 2017 08:38:42 +0000	0,0250000000	0
Sat, 01 Jul 2017 07:35:58 +0000	0,0250000000	0
Sat, 01 Jul 2017 03:03:01 +0000	0,0250000000	-0,0028
Fri, 30 Jun 2017 06:10:57 +0000	0,0278000000	+0,0008
Sun, 25 Jun 2017 12:29:12 +0000	0,0270000000	-0,0008
Thu, 22 Jun 2017 12:36:41 +0000	0,0278000000	+0,0008
Sun, 18 Jun 2017 15:06:22 +0000	0,0270000000	-0,0008
Thu, 15 Jun 2017 08:58:23 +0000	0,0278000000	0
Thu, 15 Jun 2017 00:28:33 +0000	0,0278000000	0
Wed, 14 Jun 2017 10:54:28 +0000	0,0278000000	0
Tue, 13 Jun 2017 09:01:18 +0000	0,0278000000	+0,0008
Sun, 11 Jun 2017 16:35:14 +0000	0,0270000000	0
Sat, 10 Jun 2017 17:41:49 +0000	0,0270000000	-0,0008
Fri, 09 Jun 2017 22:37:38 +0000	0,0278000000	0
Fri, 09 Jun 2017 13:23:55 +0000	0,0278000000	0
Wed, 07 Jun 2017 16:35:51 +0000	0,0278000000	0
Wed, 07 Jun 2017 00:13:02 +0000	0,0278000000	+0,0009
Sun, 04 Jun 2017 21:06:44 +0000	0,0269000000	-0,0009
Mon, 29 May 2017 18:50:45 +0000	0,0278000000	0
Mon, 29 May 2017 05:00:47 +0000	0,0278000000	+0,0009
Sat, 27 May 2017 13:21:11 +0000	0,0269000000	-0,0009
Thu, 25 May 2017 18:27:56 +0000	0,0278000000	0
Wed, 24 May 2017 19:45:26 +0000	0,0278000000	0
Tue, 23 May 2017 07:43:46 +0000	0,0278000000	0
Mon, 22 May 2017 16:06:30 +0000	0,0278000000	+0,0002
Sun, 14 May 2017 09:55:44 +0000	0,0276000000	0
Sun, 07 May 2017 08:21:39 +0000	0,0276000000	0
Sat, 06 May 2017 15:11:43 +0000	0,0276000000	0
Sat, 06 May 2017 02:06:18 +0000	0,0276000000	-0,0002
Fri, 05 May 2017 21:34:47 +0000	0,0278000000	0
Thu, 04 May 2017 07:15:23 +0000	0,0278000000	-0,0009
Wed, 03 May 2017 05:37:11 +0000	0,0287000000	+10
Fri, 28 Apr 2017 09:43:57 +0000	0,0286000000	0
Thu, 20 Apr 2017 15:28:47 +0000	0,0286000000	0
Wed, 19 Apr 2017 13:08:54 +0000	0,0286000000	0
Tue, 18 Apr 2017 10:34:47 +0000	0,0286000000	+0,0009
Sun, 16 Apr 2017 07:56:26 +0000	0,0277000000	-0,0009
Thu, 13 Apr 2017 19:12:53 +0000	0,0286000000	0
Thu, 13 Apr 2017 06:46:28 +0000	0,0286000000	0
Wed, 12 Apr 2017 23:55:09 +0000	0,0286000000	+0,001
Sun, 09 Apr 2017 04:15:44 +0000	0,0276000000	0
Sat, 08 Apr 2017 04:49:26 +0000	0,0276000000	-0,0009
Wed, 05 Apr 2017 10:45:23 +0000	0,0285000000	0
Wed, 29 Mar 2017 03:27:48 +0000	0,0285000000	+0,0008
Wed, 22 Mar 2017 00:06:04 +0000	0,0277000000	+0,0002
Sun, 19 Mar 2017 14:01:09 +0000	0,0275000000	0
Sun, 19 Mar 2017 00:06:51 +0000	0,0275000000	0
Sat, 18 Mar 2017 12:05:01 +0000	0,0275000000	-0,0002
Tue, 07 Mar 2017 13:33:17 +0000	0,0277000000	0
Tue, 07 Mar 2017 05:19:32 +0000	0,0277000000	0
Fri, 03 Mar 2017 05:28:20 +0000	0,0277000000	0
Wed, 01 Mar 2017 19:35:02 +0000	0,0277000000	0
Tue, 28 Feb 2017 13:48:03 +0000	0,0277000000	0
Tue, 28 Feb 2017 03:10:33 +0000	0,0277000000	+0,0002
Sun, 26 Feb 2017 05:41:14 +0000	0,0275000000	-0,0002
Thu, 23 Feb 2017 19:10:03 +0000	0,0277000000	0
Thu, 23 Feb 2017 03:00:40 +0000	0,0277000000	+0,0002
Sun, 19 Feb 2017 01:58:23 +0000	0,0275000000	-0,0002
Fri, 17 Feb 2017 12:46:14 +0000	0,0277000000	0
Tue, 14 Feb 2017 12:14:50 +0000	0,0277000000	0
Tue, 14 Feb 2017 07:23:58 +0000	0,0277000000	0
Tue, 07 Feb 2017 22:14:00 +0000	0,0277000000	-0,0009
Fri, 03 Feb 2017 00:30:23 +0000	0,0286000000	0
Thu, 02 Feb 2017 05:07:58 +0000	0,0286000000	0
Wed, 01 Feb 2017 20:44:05 +0000	0,0286000000	0
Mon, 30 Jan 2017 01:06:29 +0000	0,0286000000	+0,0011
Sun, 29 Jan 2017 06:18:18 +0000	0,0275000000	0
Sat, 21 Jan 2017 23:57:53 +0000	0,0275000000	0
Sat, 21 Jan 2017 15:22:46 +0000	0,0275000000	0
Sat, 21 Jan 2017 08:01:51 +0000	0,0275000000	-0,0011
Fri, 20 Jan 2017 05:12:06 +0000	0,0286000000	+0,0009
Sun, 15 Jan 2017 07:57:46 +0000	0,0277000000	10
Tue, 10 Jan 2017 05:59:26 +0000	0,0278000000	+0,0003
Sun, 08 Jan 2017 14:54:37 +0000	0,0275000000	-0,0002
Thu, 05 Jan 2017 22:31:02 +0000	0,0277000000	0
Mon, 02 Jan 2017 05:35:23 +0000	0,0277000000	-0,0002
Sun, 01 Jan 2017 20:22:33 +0000	0,0279000000	+0,0002
Fri, 30 Dec 2016 05:37:54 +0000	0,0277000000	0
Sun, 25 Dec 2016 01:11:03 +0000	0,0277000000	0
Mon, 19 Dec 2016 02:37:51 +0000	0,0277000000	0
Fri, 16 Dec 2016 06:09:23 +0000	0,0277000000	10
Sat, 10 Dec 2016 17:10:52 +0000	0,0278000000	+10
Fri, 09 Dec 2016 10:51:35 +0000	0,0277000000	0
Tue, 06 Dec 2016 06:21:47 +0000	0,0277000000	0
Sun, 04 Dec 2016 09:23:58 +0000	0,0277000000	0
Mon, 28 Nov 2016 13:37:05 +0000	0,0277000000	10
Sun, 27 Nov 2016 09:33:20 +0000	0,0278000000	0
Sat, 26 Nov 2016 19:20:22 +0000	0,0278000000	+10
Wed, 23 Nov 2016 14:42:44 +0000	0,0277000000	0
Wed, 23 Nov 2016 10:24:17 +0000	0,0277000000	0
Tue, 22 Nov 2016 23:30:03 +0000	0,0277000000	0
Tue, 22 Nov 2016 06:51:15 +0000	0,0277000000	0
Fri, 18 Nov 2016 09:37:18 +0000	0,0277000000	0
Wed, 16 Nov 2016 14:16:14 +0000	0,0277000000	0
Wed, 16 Nov 2016 01:04:37 +0000	0,0277000000	0
Thu, 10 Nov 2016 22:26:50 +0000	0,0277000000	0
Fri, 04 Nov 2016 05:42:31 +0000	0,0277000000	0
Wed, 26 Oct 2016 08:30:08 +0000	0,0277000000	0
Tue, 25 Oct 2016 22:42:13 +0000	0,0277000000	0
Mon, 17 Oct 2016 21:29:49 +0000	0,0277000000	0
Sun, 16 Oct 2016 03:28:21 +0000	0,0277000000	0
Sun, 09 Oct 2016 22:49:22 +0000	0,0277000000	0
Thu, 06 Oct 2016 13:30:16 +0000	0,0277000000	0
Sun, 02 Oct 2016 23:09:22 +0000	0,0277000000	0
Thu, 29 Sep 2016 09:22:02 +0000	0,0277000000	0
Wed, 28 Sep 2016 13:51:51 +0000	0,0277000000	0
Tue, 27 Sep 2016 05:43:29 +0000	0,0277000000	0
Mon, 26 Sep 2016 05:01:51 +0000	0,0277000000	0
Sun, 18 Sep 2016 16:50:54 +0000	0,0277000000	0
Wed, 14 Sep 2016 03:40:25 +0000	0,0277000000	0
Mon, 29 Aug 2016 08:06:47 +0000	0,0277000000	0
Fri, 26 Aug 2016 08:46:22 +0000	0,0277000000	+0,0021
Thu, 25 Aug 2016 09:13:44 +0000	0,0256000000	+0,0003
Mon, 22 Aug 2016 05:31:39 +0000	0,0253000000	+0,0004
Thu, 18 Aug 2016 15:10:46 +0000	0,0249000000	-0,0024
Mon, 15 Aug 2016 08:55:07 +0000	0,0273000000	-0,0002
Sun, 14 Aug 2016 10:53:07 +0000	0,0275000000	10
Sat, 30 Jul 2016 13:20:33 +0000	0,0276000000	+0,0002
Fri, 29 Jul 2016 17:30:01 +0000	0,0274000000	-0,0003
Wed, 27 Jul 2016 23:43:52 +0000	0,0277000000	-0,0019
Tue, 19 Jul 2016 05:42:22 +0000	0,0296000000	-0,0005
Fri, 15 Jul 2016 18:36:34 +0000	0,0301000000	-0,0008
Wed, 06 Jul 2016 10:34:33 +0000	0,0309000000	0
Thu, 30 Jun 2016 20:46:01 +0000	0,0309000000	0
Tue, 28 Jun 2016 09:16:24 +0000	0,0309000000	-0,0002
Sat, 25 Jun 2016 20:23:13 +0000	0,0311000000	-0,0128
Wed, 15 Jun 2016 08:14:13 +0000	0,0439000000	10
Sun, 12 Jun 2016 04:43:41 +0000	0,0440000000	+10
Fri, 10 Jun 2016 03:30:16 +0000	0,0439000000	+0,0001
Wed, 08 Jun 2016 17:03:08 +0000	0,0438000000	-0,0001
Sat, 04 Jun 2016 02:48:32 +0000	0,0439000000	+0,0001
Mon, 30 May 2016 20:05:54 +0000	0,0438000000	-0,0001
Sun, 29 May 2016 14:20:20 +0000	0,0439000000	+0,0001
Tue, 24 May 2016 17:32:51 +0000	0,0438000000	-0,0001
Mon, 23 May 2016 07:21:08 +0000	0,0439000000	0
Sun, 22 May 2016 13:26:24 +0000	0,0439000000	0
Sat, 21 May 2016 01:29:23 +0000	0,0439000000	+0,0001
Thu, 19 May 2016 13:40:25 +0000	0,0438000000	0
Tue, 17 May 2016 22:23:01 +0000	0,0438000000	0
Tue, 17 May 2016 19:13:19 +0000	0,0438000000	-0,0001
Sun, 15 May 2016 20:46:40 +0000	0,0439000000	0
Sun, 15 May 2016 13:43:11 +0000	0,0439000000	0
Sun, 15 May 2016 01:10:08 +0000	0,0439000000	+0,0001
Fri, 13 May 2016 01:38:07 +0000	0,0438000000	0
Tue, 10 May 2016 10:25:50 +0000	0,0438000000	-0,0001
Mon, 09 May 2016 00:44:36 +0000	0,0439000000	0
Tue, 03 May 2016 07:35:30 +0000	0,0439000000	0
Thu, 28 Apr 2016 09:49:42 +0000	0,0439000000	0
Mon, 25 Apr 2016 04:29:36 +0000	0,0439000000	0
Fri, 15 Apr 2016 20:17:02 +0000	0,0439000000	+0,0001
Tue, 12 Apr 2016 00:36:09 +0000	0,0438000000	0
Mon, 11 Apr 2016 07:39:42 +0000	0,0438000000	0
Mon, 11 Apr 2016 03:27:25 +0000	0,0438000000	0
Mon, 04 Apr 2016 18:12:20 +0000	0,0438000000	0
Sun, 03 Apr 2016 22:01:39 +0000	0,0438000000	0
Fri, 01 Apr 2016 10:31:15 +0000	0,0438000000	-0,0001
Sun, 27 Mar 2016 04:32:04 +0000	0,0439000000	0
Sat, 26 Mar 2016 12:05:27 +0000	0,0439000000	0
Fri, 25 Mar 2016 12:34:45 +0000	0,0439000000	0
Thu, 24 Mar 2016 12:38:26 +0000	0,0439000000	0
Sun, 20 Mar 2016 21:17:46 +0000	0,0439000000	+0,0001
Thu, 17 Mar 2016 18:16:57 +0000	0,0438000000	0
Wed, 16 Mar 2016 01:38:22 +0000	0,0438000000	-0,0001
Mon, 14 Mar 2016 06:43:45 +0000	0,0439000000	0
Sun, 13 Mar 2016 18:47:25 +0000	0,0439000000	0
Sat, 12 Mar 2016 13:21:03 +0000	0,0439000000	+0,0001
Thu, 03 Mar 2016 09:49:28 +0000	0,0438000000	0
Mon, 29 Feb 2016 20:57:46 +0000	0,0438000000	-0,0001
Sun, 28 Feb 2016 02:23:48 +0000	0,0439000000	0
Thu, 25 Feb 2016 02:53:40 +0000	0,0439000000	+0,0001
Wed, 24 Feb 2016 17:29:04 +0000	0,0438000000	0
Tue, 23 Feb 2016 13:54:40 +0000	0,0438000000	0
Sun, 21 Feb 2016 20:13:13 +0000	0,0438000000	0
Sat, 20 Feb 2016 21:11:34 +0000	0,0438000000	0
Fri, 19 Feb 2016 08:38:00 +0000	0,0438000000	-0,0001
Wed, 17 Feb 2016 06:54:44 +0000	0,0439000000	0
Wed, 17 Feb 2016 02:37:05 +0000	0,0439000000	0
Tue, 16 Feb 2016 11:52:08 +0000	0,0439000000	0
Mon, 15 Feb 2016 22:26:46 +0000	0,0439000000	0
Sat, 13 Feb 2016 20:36:59 +0000	0,0439000000	0
Fri, 12 Feb 2016 13:32:41 +0000	0,0439000000	+0,0001
Thu, 04 Feb 2016 21:08:30 +0000	0,0438000000	-0,0001
Thu, 04 Feb 2016 04:08:12 +0000	0,0439000000	0
Mon, 01 Feb 2016 23:43:06 +0000	0,0439000000	+0,0001
Wed, 27 Jan 2016 18:10:40 +0000	0,0438000000	0
Wed, 27 Jan 2016 07:38:34 +0000	0,0438000000	-0,0001
Fri, 22 Jan 2016 22:05:30 +0000	0,0439000000	+0,0001
Thu, 21 Jan 2016 18:19:03 +0000	0,0438000000	0
Tue, 19 Jan 2016 11:40:29 +0000	0,0438000000	0
Sun, 17 Jan 2016 21:34:09 +0000	0,0438000000	0
Sat, 16 Jan 2016 19:42:43 +0000	0,0438000000	0
Tue, 12 Jan 2016 04:29:40 +0000	0,0438000000	0
Fri, 08 Jan 2016 22:13:16 +0000	0,0438000000	0
Thu, 07 Jan 2016 17:45:45 +0000	0,0438000000	0
Sat, 02 Jan 2016 06:27:08 +0000	0,0438000000	0
Sat, 02 Jan 2016 02:01:08 +0000	0,0438000000	-0,0003
Wed, 30 Dec 2015 09:50:52 +0000	0,0441000000	+0,0003
Fri, 25 Dec 2015 10:16:04 +0000	0,0438000000	0
Wed, 23 Dec 2015 17:25:28 +0000	0,0438000000	0
Tue, 22 Dec 2015 04:05:35 +0000	0,0438000000	0
Mon, 14 Dec 2015 00:47:00 +0000	0,0438000000	-0,0001
Fri, 11 Dec 2015 14:35:15 +0000	0,0439000000	+0,0001
Tue, 08 Dec 2015 06:48:55 +0000	0,0438000000	0
Tue, 08 Dec 2015 03:47:55 +0000	0,0438000000	0
Fri, 04 Dec 2015 08:32:07 +0000	0,0438000000	0
Wed, 02 Dec 2015 19:04:51 +0000	0,0438000000	0
Mon, 30 Nov 2015 03:30:05 +0000	0,0438000000	0
Fri, 27 Nov 2015 11:00:18 +0000	0,0438000000	0
Thu, 26 Nov 2015 07:04:06 +0000	0,0438000000	-0,0001
Fri, 20 Nov 2015 04:48:50 +0000	0,0439000000	+0,0001
Thu, 19 Nov 2015 03:53:41 +0000	0,0438000000	0
Wed, 18 Nov 2015 23:14:53 +0000	0,0438000000	0
Tue, 17 Nov 2015 01:57:58 +0000	0,0438000000	0
Fri, 13 Nov 2015 03:28:48 +0000	0,0438000000	0
Tue, 10 Nov 2015 23:26:05 +0000	0,0438000000	-0,0001
Mon, 09 Nov 2015 20:05:11 +0000	0,0439000000	+0,0001
Tue, 03 Nov 2015 16:39:21 +0000	0,0438000000	-0,0001
Tue, 03 Nov 2015 10:42:51 +0000	0,0439000000	0
Wed, 28 Oct 2015 19:31:43 +0000	0,0439000000	0
Wed, 28 Oct 2015 06:21:53 +0000	0,0439000000	0
Tue, 27 Oct 2015 10:32:37 +0000	0,0439000000	+0,0001
Fri, 23 Oct 2015 00:33:43 +0000	0,0438000000	0
Wed, 21 Oct 2015 16:39:50 +0000	0,0438000000	0
Tue, 20 Oct 2015 15:50:57 +0000	0,0438000000	0
Mon, 19 Oct 2015 11:48:44 +0000	0,0438000000	-0,0001
Thu, 15 Oct 2015 21:54:12 +0000	0,0439000000	0
Wed, 14 Oct 2015 08:31:22 +0000	0,0439000000	0
Thu, 08 Oct 2015 03:13:23 +0000	0,0439000000	0
Wed, 07 Oct 2015 08:02:37 +0000	0,0439000000	+0,0001
Tue, 06 Oct 2015 10:47:57 +0000	0,0438000000	0
Mon, 05 Oct 2015 19:37:27 +0000	0,0438000000	-0,0001
Wed, 30 Sep 2015 11:33:20 +0000	0,0439000000	0
Wed, 30 Sep 2015 01:21:18 +0000	0,0439000000	0
Mon, 28 Sep 2015 22:17:01 +0000	0,0439000000	+0,0001
Sun, 27 Sep 2015 19:18:46 +0000	0,0438000000	-0,0001
Thu, 24 Sep 2015 06:27:52 +0000	0,0439000000	+0,0001
Wed, 23 Sep 2015 12:50:37 +0000	0,0438000000	0
Wed, 23 Sep 2015 07:31:25 +0000	0,0438000000	-0,0001
Sat, 19 Sep 2015 18:20:12 +0000	0,0439000000	0
Sat, 19 Sep 2015 07:13:31 +0000	0,0439000000	+0,0001
Wed, 16 Sep 2015 00:01:12 +0000	0,0438000000	0
Tue, 15 Sep 2015 01:25:14 +0000	0,0438000000	-0,0001
Mon, 14 Sep 2015 07:56:48 +0000	0,0439000000	+0,0001
Sat, 12 Sep 2015 11:20:34 +0000	0,0438000000	0
Tue, 08 Sep 2015 12:04:20 +0000	0,0438000000	-0,0001
Tue, 08 Sep 2015 04:56:21 +0000	0,0439000000	0
Sat, 05 Sep 2015 16:44:58 +0000	0,0439000000	0
Sat, 05 Sep 2015 09:17:34 +0000	0,0439000000	+0,0001
Thu, 03 Sep 2015 09:09:16 +0000	0,0438000000	0
Thu, 03 Sep 2015 03:37:02 +0000	0,0438000000	0
Tue, 01 Sep 2015 04:22:15 +0000	0,0438000000	-0,0001
Sat, 29 Aug 2015 16:25:47 +0000	0,0439000000	+0,0001
Tue, 25 Aug 2015 07:44:46 +0000	0,0438000000	0
Mon, 24 Aug 2015 10:09:34 +0000	0,0438000000	0
Wed, 19 Aug 2015 18:37:29 +0000	0,0438000000	0
Tue, 18 Aug 2015 05:52:07 +0000	0,0438000000	-0,0001
Mon, 17 Aug 2015 03:30:34 +0000	0,0439000000	0
Fri, 14 Aug 2015 23:27:41 +0000	0,0439000000	10
Mon, 10 Aug 2015 13:10:26 +0000	0,0440000000	+10
Sun, 09 Aug 2015 01:16:21 +0000	0,0439000000	0
Sat, 08 Aug 2015 00:42:16 +0000	0,0439000000	0
Tue, 04 Aug 2015 00:18:40 +0000	0,0439000000	0
Sun, 02 Aug 2015 06:04:24 +0000	0,0439000000	0
Thu, 30 Jul 2015 07:43:37 +0000	0,0439000000	0
Tue, 28 Jul 2015 20:20:59 +0000	0,0439000000	0
Thu, 23 Jul 2015 06:15:53 +0000	0,0439000000	0
Tue, 21 Jul 2015 21:38:56 +0000	0,0439000000	0
Fri, 17 Jul 2015 22:41:24 +0000	0,0439000000	0
Wed, 15 Jul 2015 13:49:14 +0000	0,0439000000	0
Sun, 12 Jul 2015 01:48:42 +0000	0,0439000000	0
Sat, 04 Jul 2015 16:05:53 +0000	0,0439000000	0
Fri, 26 Jun 2015 06:46:26 +0000	0,0439000000	0
Thu, 25 Jun 2015 12:33:43 +0000	0,0439000000	0
Tue, 23 Jun 2015 08:43:08 +0000	0,0439000000	0
Sun, 21 Jun 2015 05:05:31 +0000	0,0439000000	10
Wed, 17 Jun 2015 00:38:26 +0000	0,0440000000	0
Sun, 14 Jun 2015 23:43:37 +0000	0,0440000000	0
Sat, 13 Jun 2015 20:06:25 +0000	0,0440000000	+10
Tue, 02 Jun 2015 17:48:05 +0000	0,0439000000	0
Sun, 24 May 2015 04:09:06 +0000	0,0439000000	10
Fri, 15 May 2015 10:39:56 +0000	0,0440000000	+10
Wed, 13 May 2015 21:44:57 +0000	0,0439000000	0
Fri, 08 May 2015 10:40:53 +0000	0,0439000000	0
Sat, 25 Apr 2015 17:13:52 +0000	0,0439000000	0
Sun, 19 Apr 2015 13:10:38 +0000	0,0439000000	0
Sun, 12 Apr 2015 11:44:25 +0000	0,0439000000	0
Mon, 23 Mar 2015 13:22:03 +0000	0,0439000000	0
Mon, 16 Mar 2015 15:04:41 +0000	0,0439000000	0
Sun, 15 Mar 2015 06:02:10 +0000	0,0439000000	10
Sun, 08 Mar 2015 11:39:52 +0000	0,0440000000	+0,0008
Sat, 28 Feb 2015 21:43:40 +0000	0,0432000000	0
Thu, 26 Feb 2015 20:39:34 +0000	0,0432000000	-0,0003
Wed, 25 Feb 2015 02:50:15 +0000	0,0435000000	0
Tue, 24 Feb 2015 13:35:17 +0000	0,0435000000	-0,0016
Mon, 09 Feb 2015 02:51:52 +0000	0,0451000000	0
Sat, 07 Feb 2015 15:51:22 +0000	0,0451000000	-0,0012
Fri, 30 Jan 2015 04:39:28 +0000	0,0463000000	+0,0006
Mon, 26 Jan 2015 07:21:20 +0000	0,0457000000	-0,0009
Tue, 20 Jan 2015 06:18:09 +0000	0,0466000000	-0,0005
Fri, 16 Jan 2015 07:42:59 +0000	0,0471000000	0
Fri, 16 Jan 2015 04:35:13 +0000	0,0471000000	-0,0002
Sun, 28 Dec 2014 10:50:11 +0000	0,0473000000	+0,0006
Fri, 19 Dec 2014 14:17:43 +0000	0,0467000000	0
Wed, 17 Dec 2014 18:31:03 +0000	0,0467000000	-0,0019
Mon, 08 Dec 2014 16:06:39 +0000	0,0486000000	-0,0002
Mon, 08 Dec 2014 00:05:44 +0000	0,0488000000	0
Sat, 06 Dec 2014 06:29:03 +0000	0,0488000000	0
Fri, 05 Dec 2014 22:43:01 +0000	0,0488000000	+0,001
Tue, 02 Dec 2014 11:24:20 +0000	0,0478000000	+0,0002
Tue, 02 Dec 2014 00:58:08 +0000	0,0476000000	-0,0022
Thu, 27 Nov 2014 15:01:03 +0000	0,0498000000	+0,0004
Sun, 23 Nov 2014 08:10:00 +0000	0,0494000000	0
Sat, 22 Nov 2014 01:08:39 +0000	0,0494000000	-0,0011
Tue, 18 Nov 2014 18:50:51 +0000	0,0505000000	-0,0002
Thu, 13 Nov 2014 14:04:45 +0000	0,0507000000	-0,0012
Tue, 11 Nov 2014 15:14:01 +0000	0,0519000000	-0,0009
Mon, 03 Nov 2014 19:37:53 +0000	0,0528000000	0
Sun, 02 Nov 2014 10:04:45 +0000	0,0528000000	0
Sat, 01 Nov 2014 19:34:33 +0000	0,0528000000	-0,0001
Wed, 29 Oct 2014 13:48:07 +0000	0,0529000000	0
Tue, 28 Oct 2014 12:14:58 +0000	0,0529000000	-0,0002
Mon, 27 Oct 2014 12:27:25 +0000	0,0531000000	0
Thu, 23 Oct 2014 21:50:58 +0000	0,0531000000	+0,0003
Thu, 23 Oct 2014 12:44:32 +0000	0,0528000000	-0,0006
Mon, 13 Oct 2014 17:51:31 +0000	0,0534000000	0
Mon, 13 Oct 2014 14:04:05 +0000	0,0534000000	0
Tue, 23 Sep 2014 07:05:16 +0000	0,0534000000	-0,0003
Tue, 16 Sep 2014 05:58:02 +0000	0,0537000000	0
Sat, 13 Sep 2014 22:52:56 +0000	0,0537000000	0
Sat, 13 Sep 2014 13:30:50 +0000	0,0537000000	0
Fri, 12 Sep 2014 00:43:06 +0000	0,0537000000	-0,0002
Sun, 07 Sep 2014 14:00:12 +0000	0,0539000000	10
Thu, 04 Sep 2014 20:43:55 +0000	0,0540000000	0
Wed, 13 Aug 2014 01:33:19 +0000	0,0540000000	+0,0003
Sat, 09 Aug 2014 11:01:02 +0000	0,0537000000	0
Sat, 09 Aug 2014 03:39:23 +0000	0,0537000000	-0,0001
Fri, 08 Aug 2014 07:27:02 +0000	0,0538000000	0
Fri, 08 Aug 2014 03:38:51 +0000	0,0538000000	-0,0006
Tue, 05 Aug 2014 16:48:21 +0000	0,0544000000	+10
Mon, 04 Aug 2014 23:10:34 +0000	0,0543000000	+0,0005
Thu, 10 Jul 2014 08:05:35 +0000	0,0538000000	0
Mon, 07 Jul 2014 20:35:43 +0000	0,0538000000	0
Sun, 06 Jul 2014 12:59:17 +0000	0,0538000000	+0,0003
Wed, 11 Jun 2014 12:31:29 +0000	0,0535000000	-0,0002
Sun, 08 Jun 2014 11:26:43 +0000	0,0537000000	-0,0001
Tue, 27 May 2014 20:01:09 +0000	0,0538000000	-0,0001
Sun, 25 May 2014 11:12:13 +0000	0,0539000000	0
Sat, 17 May 2014 06:28:33 +0000	0,0539000000	-0,0003
Tue, 13 May 2014 04:41:50 +0000	0,0542000000	-0,0002
Sun, 27 Apr 2014 02:34:04 +0000	0,0544000000	+0,0014
Sat, 29 Mar 2014 17:26:40 +0000	0,0530000000	0
Sat, 29 Mar 2014 03:21:22 +0000	0,0530000000	-0,0001
Sat, 22 Mar 2014 07:16:39 +0000	0,0531000000	0
Mon, 17 Mar 2014 01:38:26 +0000	0,0531000000	10
Fri, 07 Mar 2014 16:07:21 +0000	0,0532000000	-0,0004
Sat, 08 Feb 2014 07:45:17 +0000	0,0536000000	0
Fri, 07 Feb 2014 15:17:51 +0000	0,0536000000	-0,0002
Wed, 05 Feb 2014 07:54:25 +0000	0,0538000000	-0,0011
Fri, 10 Jan 2014 12:16:16 +0000	0,0549000000	-0,0002
Sat, 04 Jan 2014 18:43:18 +0000	0,0551000000	+0,0008
Mon, 30 Dec 2013 16:56:35 +0000	0,0543000000	-0,0004
Fri, 27 Dec 2013 09:47:22 +0000	0,0547000000	-0,0001
Mon, 23 Dec 2013 10:51:53 +0000	0,0548000000	-0,0003
Sun, 22 Dec 2013 17:04:50 +0000	0,0551000000	+0,0001763873
Sun, 03 Nov 2013 09:50:52 +0000	0,0549236127	+0,0003412492
Sat, 05 Oct 2013 17:29:26 +0000	0,0545823635	-0,0001312497
Mon, 30 Sep 2013 06:01:16 +0000	0,0547136132	0
Thu, 26 Sep 2013 17:53:09 +0000	0,0547136132	+0,0001662496
Mon, 23 Sep 2013 18:35:08 +0000	0,0545473636	+0,0005074987
Sun, 15 Sep 2013 21:55:27 +0000	0,0540398649	+0,0002362494
Thu, 12 Sep 2013 02:27:34 +0000	0,0538036155	-0,0001574996
Sat, 31 Aug 2013 01:30:56 +0000	0,0539611151	-0,0001662496
Mon, 26 Aug 2013 20:41:04 +0000	0,0541273647	+8,75
Fri, 23 Aug 2013 11:36:32 +0000	0,0541186147	-0,0002624993
Thu, 15 Aug 2013 02:17:16 +0000	0,0543811140	-0,0002624994
Mon, 05 Aug 2013 01:09:17 +0000	0,0546436134	+0,0004812488
Mon, 08 Jul 2013 13:41:20 +0000	0,0541623646	0
Tue, 02 Jul 2013 09:07:48 +0000	0,0541623646	+1,75
Thu, 27 Jun 2013 23:53:25 +0000	0,0541448646	-0,0005074988
Tue, 18 Jun 2013 12:08:30 +0000	0,0546523634	+0,0008399979
Mon, 17 Jun 2013 01:38:44 +0000	0,0538123655	0
Sun, 16 Jun 2013 02:45:00 +0000	0,0538123655	-0,0013737465
Wed, 05 Jun 2013 05:57:57 +0000	0,0551861120	-0,0001924996
Wed, 08 May 2013 05:20:29 +0000	0,0553786116	+0,0002274995
Fri, 03 May 2013 10:06:09 +0000	0,0551511121	-0,0001924995
Wed, 17 Apr 2013 16:08:36 +0000	0,0553436116	-0,0001574996
Wed, 10 Apr 2013 14:25:44 +0000	0,0555011112	+0,0003149992
Fri, 29 Mar 2013 17:14:46 +0000	0,0551861120	-0,0001224997
Thu, 28 Mar 2013 04:52:55 +0000	0,0553086117	-0,0001574996
Sat, 09 Mar 2013 06:40:14 +0000	0,0554661113	-0,0001312497
Tue, 05 Mar 2013 03:59:51 +0000	0,0555973610	+0,0002362494
Sun, 03 Mar 2013 23:01:51 +0000	0,0553611116	-0,0001662496
Wed, 27 Feb 2013 11:10:38 +0000	0,0555273612	8,74998
Tue, 19 Feb 2013 06:45:59 +0000	0,0556148610	+1,75
Thu, 14 Feb 2013 01:48:31 +0000	0,0555973610	2,62499
Wed, 13 Feb 2013 01:20:56 +0000	0,0556236109	+1,74999
Tue, 12 Feb 2013 09:47:07 +0000	0,0556061110	3,49999
Sun, 10 Feb 2013 05:32:22 +0000	0,0556411109	0
Thu, 07 Feb 2013 04:00:12 +0000	0,0556411109	+8,75
Sat, 02 Feb 2013 03:38:03 +0000	0,0556323609	-0,0003499991
Sun, 13 Jan 2013 04:06:08 +0000	0,0559823600	6,12499
Fri, 11 Jan 2013 16:30:03 +0000	0,0560436099	+0,0003674991
Fri, 21 Dec 2012 04:09:03 +0000	0,0556761108	+3,49999
Fri, 09 Nov 2012 19:51:36 +0000	0,0556411109	+0,0002012495
Thu, 20 Sep 2012 21:43:19 +0000	0,0554398614	-0,0001312497
Sun, 16 Sep 2012 23:43:26 +0000	0,0555711111	+0,0002712493
Wed, 29 Aug 2012 11:42:48 +0000	0,0552998618	+0,0010237475
Sun, 22 Jul 2012 11:03:16 +0000	0,0542761143	+8,75
Thu, 12 Jul 2012 03:41:38 +0000	0,0542673643	+0,0002362494
Tue, 19 Jun 2012 22:20:30 +0000	0,0540311149	-0,0004549989
Sat, 02 Jun 2012 01:14:43 +0000	0,0544861138	-0,0009449976
Sat, 12 May 2012 03:03:36 +0000	0,0554311114	-0,0002099995
Wed, 09 May 2012 00:00:33 +0000	0,0556411109	+7,874985
Mon, 30 Apr 2012 18:19:42 +0000	0,0555623611	7,874985
Mon, 23 Apr 2012 19:36:38 +0000	0,0556411109	+2,62499
Mon, 16 Apr 2012 15:21:13 +0000	0,0556148610	+0,0001224997
Tue, 10 Apr 2012 05:41:36 +0000	0,0554923613	0
Mon, 09 Apr 2012 17:38:34 +0000	0,0554923613	1,74999
Fri, 06 Apr 2012 03:23:26 +0000	0,0555098612	2,625
Mon, 02 Apr 2012 18:03:43 +0000	0,0555361112	+5,24999
Sun, 25 Mar 2012 19:25:11 +0000	0,0554836113	+5,24999
Sun, 18 Mar 2012 18:01:04 +0000	0,0554311114	+8,75
Wed, 07 Mar 2012 08:06:44 +0000	0,0554223614	-0,0001224997
Sat, 03 Mar 2012 22:28:24 +0000	0,0555448611	0

Please note that NGN to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:07:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Salvadoran colon exchange chart

Note: The Nigerian naira to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the NGN/SVC currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Salvadoran colon pair for a period of 2245 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.