The exchange rate as of today for NGN/TND is NGN per TND, which means that with 100 Nigerian naira you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for NGN/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or TND currencies.

NGN to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 15:14:35 +0000	0,0066000000	-0,0001
Thu, 29 Mar 2018 00:20:22 +0000	0,0067000000	-0,0004
Sat, 28 Oct 2017 13:50:33 +0000	0,0071000000	0
Sat, 28 Oct 2017 03:58:48 +0000	0,0071000000	+0,0001
Thu, 26 Oct 2017 06:15:19 +0000	0,0070000000	0
Tue, 24 Oct 2017 14:04:33 +0000	0,0070000000	0
Mon, 23 Oct 2017 11:18:21 +0000	0,0070000000	0
Fri, 20 Oct 2017 17:19:43 +0000	0,0070000000	0
Thu, 19 Oct 2017 18:42:39 +0000	0,0070000000	0
Thu, 19 Oct 2017 06:17:10 +0000	0,0070000000	0
Wed, 18 Oct 2017 16:13:21 +0000	0,0070000000	0
Sun, 15 Oct 2017 21:17:25 +0000	0,0070000000	0
Sun, 15 Oct 2017 13:50:08 +0000	0,0070000000	0
Sun, 15 Oct 2017 05:58:16 +0000	0,0070000000	0
Fri, 13 Oct 2017 13:47:47 +0000	0,0070000000	0
Fri, 13 Oct 2017 05:21:51 +0000	0,0070000000	0
Tue, 10 Oct 2017 16:10:39 +0000	0,0070000000	0
Sun, 08 Oct 2017 15:04:18 +0000	0,0070000000	0
Sat, 07 Oct 2017 14:30:23 +0000	0,0070000000	0
Sun, 01 Oct 2017 15:10:41 +0000	0,0070000000	0
Sun, 01 Oct 2017 00:48:34 +0000	0,0070000000	0
Thu, 28 Sep 2017 06:34:44 +0000	0,0070000000	0
Tue, 26 Sep 2017 07:56:04 +0000	0,0070000000	+0,0001
Sun, 24 Sep 2017 12:22:31 +0000	0,0069000000	0
Fri, 22 Sep 2017 18:15:06 +0000	0,0069000000	+0,0001
Mon, 18 Sep 2017 16:14:27 +0000	0,0068000000	-0,0001
Sun, 17 Sep 2017 09:32:56 +0000	0,0069000000	0
Sat, 16 Sep 2017 11:00:17 +0000	0,0069000000	0
Fri, 15 Sep 2017 03:24:56 +0000	0,0069000000	+0,0001
Wed, 13 Sep 2017 20:12:18 +0000	0,0068000000	+10
Sun, 10 Sep 2017 12:30:08 +0000	0,0067000000	0
Fri, 08 Sep 2017 00:29:00 +0000	0,0067000000	10
Mon, 04 Sep 2017 06:56:05 +0000	0,0068000000	0
Fri, 01 Sep 2017 21:21:34 +0000	0,0068000000	0
Thu, 31 Aug 2017 20:21:36 +0000	0,0068000000	0
Wed, 30 Aug 2017 17:07:00 +0000	0,0068000000	0
Mon, 28 Aug 2017 04:18:31 +0000	0,0068000000	0
Fri, 25 Aug 2017 09:25:44 +0000	0,0068000000	0
Thu, 24 Aug 2017 23:36:49 +0000	0,0068000000	0
Mon, 21 Aug 2017 00:18:59 +0000	0,0068000000	+0,0002
Sun, 20 Aug 2017 05:42:18 +0000	0,0066000000	0
Sat, 19 Aug 2017 08:17:28 +0000	0,0066000000	-0,0001
Fri, 18 Aug 2017 11:54:24 +0000	0,0067000000	10
Tue, 15 Aug 2017 06:10:47 +0000	0,0068000000	+0,0002
Mon, 14 Aug 2017 06:27:50 +0000	0,0066000000	0
Sun, 13 Aug 2017 13:43:54 +0000	0,0066000000	0
Fri, 11 Aug 2017 13:49:48 +0000	0,0066000000	0
Thu, 10 Aug 2017 05:35:09 +0000	0,0066000000	-0,0001
Sun, 06 Aug 2017 14:58:18 +0000	0,0067000000	-0,001
Mon, 31 Jul 2017 10:49:54 +0000	0,0077000000	10
Sun, 30 Jul 2017 15:20:37 +0000	0,0078000000	0
Sat, 29 Jul 2017 13:54:56 +0000	0,0078000000	+10
Fri, 28 Jul 2017 10:36:24 +0000	0,0077000000	10
Thu, 27 Jul 2017 05:13:29 +0000	0,0078000000	+10
Wed, 26 Jul 2017 09:08:04 +0000	0,0077000000	0
Sun, 23 Jul 2017 23:03:05 +0000	0,0077000000	0
Fri, 21 Jul 2017 08:56:57 +0000	0,0077000000	-0,0002
Tue, 18 Jul 2017 18:40:50 +0000	0,0079000000	+0,0001
Sun, 16 Jul 2017 01:23:05 +0000	0,0078000000	-0,0001
Fri, 14 Jul 2017 08:55:24 +0000	0,0079000000	0
Thu, 13 Jul 2017 22:52:52 +0000	0,0079000000	+0,0001
Thu, 13 Jul 2017 11:50:55 +0000	0,0078000000	0
Fri, 30 Jun 2017 20:25:40 +0000	0,0078000000	+10
Thu, 29 Jun 2017 23:37:05 +0000	0,0077000000	10
Wed, 28 Jun 2017 19:01:34 +0000	0,0078000000	-0,0001
Mon, 26 Jun 2017 14:53:51 +0000	0,0079000000	+0,0002
Sat, 24 Jun 2017 00:21:47 +0000	0,0077000000	-0,0002
Fri, 23 Jun 2017 14:26:38 +0000	0,0079000000	+0,0001
Mon, 19 Jun 2017 21:00:10 +0000	0,0078000000	+0,0002
Sat, 17 Jun 2017 14:18:09 +0000	0,0076000000	-0,0002
Thu, 15 Jun 2017 00:28:44 +0000	0,0078000000	0
Wed, 14 Jun 2017 19:41:27 +0000	0,0078000000	+10
Tue, 13 Jun 2017 20:11:24 +0000	0,0077000000	+0,0002
Sun, 11 Jun 2017 06:44:46 +0000	0,0075000000	0
Sat, 10 Jun 2017 17:41:57 +0000	0,0075000000	-0,0003
Tue, 06 Jun 2017 16:07:28 +0000	0,0078000000	+0,0003
Sun, 04 Jun 2017 12:22:07 +0000	0,0075000000	-0,0003
Fri, 02 Jun 2017 14:19:51 +0000	0,0078000000	0
Tue, 30 May 2017 07:52:26 +0000	0,0078000000	+0,0003
Sun, 28 May 2017 02:05:47 +0000	0,0075000000	0
Sat, 27 May 2017 18:09:20 +0000	0,0075000000	-0,0002
Thu, 25 May 2017 01:00:56 +0000	0,0077000000	0
Wed, 24 May 2017 14:00:21 +0000	0,0077000000	0
Mon, 22 May 2017 19:47:41 +0000	0,0077000000	+0,0001
Sun, 14 May 2017 20:46:35 +0000	0,0076000000	-0,0001
Fri, 12 May 2017 16:43:52 +0000	0,0077000000	10
Wed, 10 May 2017 17:14:16 +0000	0,0078000000	0
Tue, 02 May 2017 09:40:30 +0000	0,0078000000	0
Thu, 27 Apr 2017 11:20:25 +0000	0,0078000000	0
Tue, 25 Apr 2017 17:04:32 +0000	0,0078000000	-0,0004
Mon, 24 Apr 2017 22:04:16 +0000	0,0082000000	0
Mon, 24 Apr 2017 03:20:05 +0000	0,0082000000	+0,0003
Sun, 23 Apr 2017 06:42:30 +0000	0,0079000000	+0,0004
Thu, 20 Apr 2017 04:22:11 +0000	0,0075000000	-0,0001
Wed, 19 Apr 2017 13:09:07 +0000	0,0076000000	0
Mon, 17 Apr 2017 21:56:56 +0000	0,0076000000	+0,0001
Mon, 17 Apr 2017 06:01:01 +0000	0,0075000000	0
Sun, 16 Apr 2017 23:01:22 +0000	0,0075000000	+10
Sun, 16 Apr 2017 06:35:06 +0000	0,0074000000	0
Fri, 14 Apr 2017 23:54:23 +0000	0,0074000000	10
Wed, 12 Apr 2017 17:52:25 +0000	0,0075000000	0
Tue, 11 Apr 2017 17:48:20 +0000	0,0075000000	-0,0002
Mon, 10 Apr 2017 16:52:06 +0000	0,0077000000	+0,0001
Mon, 10 Apr 2017 03:25:52 +0000	0,0076000000	+0,0004
Sun, 09 Apr 2017 14:38:26 +0000	0,0072000000	-0,0003
Wed, 05 Apr 2017 10:45:27 +0000	0,0075000000	+10
Tue, 04 Apr 2017 14:32:56 +0000	0,0074000000	0
Tue, 04 Apr 2017 10:45:25 +0000	0,0074000000	+0,0002
Sat, 01 Apr 2017 01:58:24 +0000	0,0072000000	-0,0002
Thu, 30 Mar 2017 20:34:29 +0000	0,0074000000	+0,0003
Sun, 26 Mar 2017 14:33:03 +0000	0,0071000000	0
Sat, 25 Mar 2017 17:14:13 +0000	0,0071000000	10
Wed, 22 Mar 2017 04:51:42 +0000	0,0072000000	-0,0002
Fri, 17 Mar 2017 16:06:44 +0000	0,0074000000	+0,0002
Thu, 16 Mar 2017 00:32:02 +0000	0,0072000000	-0,0001
Thu, 09 Mar 2017 15:51:14 +0000	0,0073000000	0
Tue, 07 Mar 2017 23:14:57 +0000	0,0073000000	0
Tue, 07 Mar 2017 13:33:23 +0000	0,0073000000	+0,0001
Sun, 05 Mar 2017 20:28:09 +0000	0,0072000000	0
Sun, 05 Mar 2017 11:16:20 +0000	0,0072000000	0
Sat, 04 Mar 2017 03:47:51 +0000	0,0072000000	-0,0001
Fri, 03 Mar 2017 06:01:09 +0000	0,0073000000	-0,0001
Thu, 02 Mar 2017 10:08:57 +0000	0,0074000000	+0,0001
Wed, 01 Mar 2017 22:38:40 +0000	0,0073000000	0
Tue, 28 Feb 2017 13:48:08 +0000	0,0073000000	0
Mon, 27 Feb 2017 23:57:40 +0000	0,0073000000	0
Tue, 21 Feb 2017 15:34:21 +0000	0,0073000000	0
Wed, 15 Feb 2017 21:00:24 +0000	0,0073000000	0
Wed, 08 Feb 2017 05:12:08 +0000	0,0073000000	+0,0001
Tue, 07 Feb 2017 01:33:20 +0000	0,0072000000	-0,0003
Sun, 05 Feb 2017 23:38:48 +0000	0,0075000000	0
Thu, 02 Feb 2017 03:14:12 +0000	0,0075000000	+0,0002
Sun, 29 Jan 2017 06:18:24 +0000	0,0073000000	-0,0001
Mon, 23 Jan 2017 13:53:18 +0000	0,0074000000	+0,0001
Sat, 21 Jan 2017 09:10:49 +0000	0,0073000000	-0,0003
Thu, 19 Jan 2017 17:48:05 +0000	0,0076000000	+0,0003
Thu, 19 Jan 2017 04:53:43 +0000	0,0073000000	0
Wed, 18 Jan 2017 14:16:45 +0000	0,0073000000	-0,0001
Mon, 16 Jan 2017 06:26:44 +0000	0,0074000000	0
Sun, 08 Jan 2017 09:54:54 +0000	0,0074000000	0
Fri, 06 Jan 2017 15:54:40 +0000	0,0074000000	0
Tue, 03 Jan 2017 21:48:28 +0000	0,0074000000	+0,0001
Sun, 01 Jan 2017 21:56:20 +0000	0,0073000000	0
Sat, 31 Dec 2016 21:17:52 +0000	0,0073000000	-0,0001
Thu, 29 Dec 2016 07:45:30 +0000	0,0074000000	0
Tue, 27 Dec 2016 14:17:53 +0000	0,0074000000	+0,0001
Sun, 25 Dec 2016 01:11:09 +0000	0,0073000000	-0,0001
Fri, 23 Dec 2016 18:21:25 +0000	0,0074000000	0
Wed, 21 Dec 2016 20:14:24 +0000	0,0074000000	0
Mon, 19 Dec 2016 20:57:44 +0000	0,0074000000	+0,0001
Mon, 19 Dec 2016 02:37:58 +0000	0,0073000000	0
Sat, 10 Dec 2016 23:59:38 +0000	0,0073000000	0
Sun, 04 Dec 2016 20:20:12 +0000	0,0073000000	0
Sun, 04 Dec 2016 07:17:02 +0000	0,0073000000	0
Sat, 03 Dec 2016 20:35:33 +0000	0,0073000000	0
Wed, 30 Nov 2016 07:23:17 +0000	0,0073000000	0
Tue, 29 Nov 2016 01:36:22 +0000	0,0073000000	0
Mon, 28 Nov 2016 05:39:31 +0000	0,0073000000	0
Sun, 27 Nov 2016 09:33:28 +0000	0,0073000000	0
Tue, 22 Nov 2016 09:48:04 +0000	0,0073000000	+0,0001
Sun, 13 Nov 2016 06:42:45 +0000	0,0072000000	0
Tue, 25 Oct 2016 22:42:17 +0000	0,0072000000	+10
Sat, 15 Oct 2016 07:49:11 +0000	0,0071000000	0
Tue, 11 Oct 2016 07:47:02 +0000	0,0071000000	+0,0001
Sun, 18 Sep 2016 22:46:15 +0000	0,0070000000	0
Sun, 18 Sep 2016 16:51:23 +0000	0,0070000000	0
Sat, 17 Sep 2016 14:55:08 +0000	0,0070000000	0
Wed, 14 Sep 2016 03:40:29 +0000	0,0070000000	0
Tue, 30 Aug 2016 10:11:53 +0000	0,0070000000	+0,0001
Fri, 26 Aug 2016 08:46:34 +0000	0,0069000000	+0,0005
Thu, 25 Aug 2016 08:47:34 +0000	0,0064000000	+0,0002
Fri, 19 Aug 2016 07:14:57 +0000	0,0062000000	0
Thu, 18 Aug 2016 14:28:46 +0000	0,0062000000	-0,0007
Sun, 14 Aug 2016 10:53:27 +0000	0,0069000000	-0,0006
Tue, 19 Jul 2016 05:42:48 +0000	0,0075000000	-0,0004
Sun, 17 Jul 2016 16:22:46 +0000	0,0079000000	+0,0003
Fri, 15 Jul 2016 18:36:50 +0000	0,0076000000	-0,0001
Thu, 14 Jul 2016 22:56:17 +0000	0,0077000000	10
Sun, 10 Jul 2016 07:49:15 +0000	0,0078000000	0
Mon, 27 Jun 2016 04:13:36 +0000	0,0078000000	+0,0002
Thu, 23 Jun 2016 06:50:45 +0000	0,0076000000	-0,0001
Tue, 21 Jun 2016 17:37:25 +0000	0,0077000000	-0,0032
Tue, 14 Jun 2016 17:52:55 +0000	0,0109000000	+0,0002
Fri, 03 Jun 2016 17:41:05 +0000	0,0107000000	+10
Wed, 01 Jun 2016 07:19:24 +0000	0,0106000000	+10
Wed, 25 May 2016 00:55:16 +0000	0,0105000000	+0,0001
Sat, 21 May 2016 01:29:27 +0000	0,0104000000	0
Thu, 19 May 2016 13:40:43 +0000	0,0104000000	+10
Sun, 15 May 2016 16:53:21 +0000	0,0103000000	+0,0002
Thu, 12 May 2016 16:46:13 +0000	0,0101000000	0
Fri, 06 May 2016 17:43:58 +0000	0,0101000000	0
Thu, 21 Apr 2016 14:48:38 +0000	0,0101000000	0
Mon, 18 Apr 2016 09:48:02 +0000	0,0101000000	0
Mon, 18 Apr 2016 06:00:49 +0000	0,0101000000	0
Fri, 15 Apr 2016 05:43:42 +0000	0,0101000000	+10
Tue, 12 Apr 2016 11:14:49 +0000	0,0100000000	10
Tue, 12 Apr 2016 00:53:53 +0000	0,0101000000	0
Mon, 11 Apr 2016 03:27:44 +0000	0,0101000000	0
Sun, 03 Apr 2016 22:01:42 +0000	0,0101000000	0
Sat, 02 Apr 2016 05:41:08 +0000	0,0101000000	0
Wed, 30 Mar 2016 10:32:26 +0000	0,0101000000	-0,0001
Sun, 27 Mar 2016 06:38:07 +0000	0,0102000000	0
Thu, 24 Mar 2016 12:27:09 +0000	0,0102000000	0
Wed, 23 Mar 2016 23:38:00 +0000	0,0102000000	+0,0001
Mon, 21 Mar 2016 23:45:40 +0000	0,0101000000	0
Sun, 20 Mar 2016 21:14:18 +0000	0,0101000000	-0,0001
Wed, 16 Mar 2016 01:37:28 +0000	0,0102000000	0
Sun, 13 Mar 2016 18:47:29 +0000	0,0102000000	0
Sat, 12 Mar 2016 13:55:33 +0000	0,0102000000	0
Sat, 12 Mar 2016 01:52:00 +0000	0,0102000000	+0,0001
Fri, 11 Mar 2016 07:35:37 +0000	0,0101000000	-0,0001
Sat, 05 Mar 2016 04:53:19 +0000	0,0102000000	10
Fri, 26 Feb 2016 15:56:39 +0000	0,0103000000	+10
Thu, 25 Feb 2016 05:34:29 +0000	0,0102000000	0
Wed, 24 Feb 2016 22:59:35 +0000	0,0102000000	0
Tue, 23 Feb 2016 09:40:26 +0000	0,0102000000	0
Mon, 22 Feb 2016 08:54:24 +0000	0,0102000000	0
Sat, 20 Feb 2016 09:02:31 +0000	0,0102000000	+0,0001
Thu, 18 Feb 2016 05:25:25 +0000	0,0101000000	0
Wed, 17 Feb 2016 21:33:06 +0000	0,0101000000	0
Wed, 17 Feb 2016 04:41:02 +0000	0,0101000000	0
Mon, 15 Feb 2016 22:26:52 +0000	0,0101000000	0
Sun, 14 Feb 2016 11:59:01 +0000	0,0101000000	-0,0001
Sun, 07 Feb 2016 03:57:46 +0000	0,0102000000	10
Mon, 01 Feb 2016 11:25:49 +0000	0,0103000000	0
Mon, 25 Jan 2016 17:00:16 +0000	0,0103000000	0
Sat, 23 Jan 2016 21:33:15 +0000	0,0103000000	+10
Sun, 17 Jan 2016 21:34:13 +0000	0,0102000000	10
Tue, 12 Jan 2016 12:55:16 +0000	0,0103000000	+10
Mon, 11 Jan 2016 04:51:33 +0000	0,0102000000	10
Thu, 07 Jan 2016 05:47:55 +0000	0,0103000000	0
Mon, 04 Jan 2016 23:30:27 +0000	0,0103000000	+10
Thu, 31 Dec 2015 22:32:32 +0000	0,0102000000	+0,0001
Sun, 27 Dec 2015 14:19:05 +0000	0,0101000000	0
Sat, 26 Dec 2015 08:47:55 +0000	0,0101000000	0
Fri, 25 Dec 2015 01:07:13 +0000	0,0101000000	-0,0001
Wed, 23 Dec 2015 14:07:56 +0000	0,0102000000	0
Sat, 19 Dec 2015 14:21:35 +0000	0,0102000000	0
Sat, 19 Dec 2015 09:04:54 +0000	0,0102000000	0
Wed, 16 Dec 2015 04:08:37 +0000	0,0102000000	+0,0001
Mon, 14 Dec 2015 11:10:23 +0000	0,0101000000	0
Sun, 13 Dec 2015 08:43:54 +0000	0,0101000000	0
Sat, 12 Dec 2015 04:36:22 +0000	0,0101000000	0
Wed, 09 Dec 2015 03:05:12 +0000	0,0101000000	0
Tue, 08 Dec 2015 18:11:27 +0000	0,0101000000	-0,0003
Tue, 01 Dec 2015 16:34:50 +0000	0,0104000000	0
Mon, 30 Nov 2015 18:47:46 +0000	0,0104000000	+10
Sat, 28 Nov 2015 01:34:18 +0000	0,0103000000	0
Thu, 26 Nov 2015 07:04:11 +0000	0,0103000000	0
Thu, 19 Nov 2015 04:10:02 +0000	0,0103000000	+10
Sun, 15 Nov 2015 07:47:16 +0000	0,0102000000	+0,0001
Fri, 13 Nov 2015 07:44:45 +0000	0,0101000000	0
Wed, 04 Nov 2015 19:33:22 +0000	0,0101000000	+10
Mon, 02 Nov 2015 05:59:25 +0000	0,0100000000	0
Sun, 01 Nov 2015 20:05:22 +0000	0,0100000000	0
Wed, 28 Oct 2015 10:24:36 +0000	0,0100000000	0
Tue, 27 Oct 2015 10:32:42 +0000	0,0100000000	0
Tue, 27 Oct 2015 00:37:37 +0000	0,0100000000	+0,0002
Mon, 19 Oct 2015 17:03:12 +0000	0,0098000000	0
Sat, 17 Oct 2015 20:43:18 +0000	0,0098000000	0
Fri, 09 Oct 2015 00:12:18 +0000	0,0098000000	0
Wed, 07 Oct 2015 12:18:21 +0000	0,0098000000	-0,0001
Mon, 05 Oct 2015 14:16:21 +0000	0,0099000000	0
Sun, 04 Oct 2015 02:44:34 +0000	0,0099000000	0
Mon, 28 Sep 2015 16:46:45 +0000	0,0099000000	0
Sun, 27 Sep 2015 19:16:29 +0000	0,0099000000	+0,0001
Sat, 19 Sep 2015 18:20:17 +0000	0,0098000000	0
Sat, 19 Sep 2015 10:18:46 +0000	0,0098000000	0
Tue, 15 Sep 2015 20:14:25 +0000	0,0098000000	-0,0001
Tue, 08 Sep 2015 10:45:45 +0000	0,0099000000	0
Sun, 06 Sep 2015 07:36:14 +0000	0,0099000000	0
Sun, 06 Sep 2015 03:41:21 +0000	0,0099000000	0
Fri, 04 Sep 2015 08:25:44 +0000	0,0099000000	0
Thu, 03 Sep 2015 19:59:52 +0000	0,0099000000	+0,0001
Wed, 26 Aug 2015 13:00:39 +0000	0,0098000000	+10
Sat, 22 Aug 2015 07:00:52 +0000	0,0097000000	-0,0002
Tue, 18 Aug 2015 10:44:02 +0000	0,0099000000	0
Tue, 11 Aug 2015 06:22:10 +0000	0,0099000000	0
Fri, 31 Jul 2015 08:11:56 +0000	0,0099000000	0
Sun, 26 Jul 2015 22:29:15 +0000	0,0099000000	0
Fri, 24 Jul 2015 16:44:21 +0000	0,0099000000	10
Mon, 20 Jul 2015 10:54:37 +0000	0,0100000000	+10
Fri, 17 Jul 2015 06:51:38 +0000	0,0099000000	+0,0001
Sun, 12 Jul 2015 09:01:38 +0000	0,0098000000	-0,0001
Thu, 09 Jul 2015 14:50:11 +0000	0,0099000000	+0,0001
Fri, 03 Jul 2015 08:04:03 +0000	0,0098000000	-0,0001
Thu, 02 Jul 2015 06:19:12 +0000	0,0099000000	+0,0001
Tue, 30 Jun 2015 19:55:25 +0000	0,0098000000	0
Sat, 27 Jun 2015 22:30:47 +0000	0,0098000000	+10
Fri, 26 Jun 2015 06:46:24 +0000	0,0097000000	0
Tue, 23 Jun 2015 08:08:25 +0000	0,0097000000	0
Sun, 21 Jun 2015 09:03:43 +0000	0,0097000000	0
Sat, 20 Jun 2015 09:11:46 +0000	0,0097000000	0
Sat, 20 Jun 2015 03:52:46 +0000	0,0097000000	0
Wed, 17 Jun 2015 18:39:40 +0000	0,0097000000	0
Sun, 14 Jun 2015 18:54:25 +0000	0,0097000000	0
Sat, 13 Jun 2015 20:06:20 +0000	0,0097000000	0
Sat, 13 Jun 2015 12:08:28 +0000	0,0097000000	10
Fri, 12 Jun 2015 10:23:09 +0000	0,0098000000	+10
Fri, 12 Jun 2015 05:44:29 +0000	0,0097000000	0
Mon, 08 Jun 2015 23:08:13 +0000	0,0097000000	10
Sun, 07 Jun 2015 03:11:54 +0000	0,0098000000	0
Sat, 06 Jun 2015 04:21:01 +0000	0,0098000000	+10
Wed, 03 Jun 2015 16:39:25 +0000	0,0097000000	0
Tue, 02 Jun 2015 17:44:00 +0000	0,0097000000	10
Tue, 02 Jun 2015 11:42:38 +0000	0,0098000000	-0,0001
Mon, 01 Jun 2015 17:12:28 +0000	0,0099000000	0
Sun, 31 May 2015 20:13:38 +0000	0,0099000000	0
Wed, 27 May 2015 17:39:24 +0000	0,0099000000	0
Wed, 27 May 2015 13:03:57 +0000	0,0099000000	+0,0001
Sun, 24 May 2015 03:52:22 +0000	0,0098000000	0
Sat, 23 May 2015 19:35:27 +0000	0,0098000000	0
Fri, 22 May 2015 03:30:52 +0000	0,0098000000	0
Tue, 19 May 2015 19:36:29 +0000	0,0098000000	+10
Tue, 19 May 2015 07:46:55 +0000	0,0097000000	+0,0001
Tue, 19 May 2015 00:59:46 +0000	0,0096000000	0
Mon, 18 May 2015 11:35:23 +0000	0,0096000000	0
Sun, 17 May 2015 20:29:21 +0000	0,0096000000	0
Sat, 16 May 2015 06:31:52 +0000	0,0096000000	0
Sat, 16 May 2015 03:16:39 +0000	0,0096000000	0
Fri, 08 May 2015 10:41:39 +0000	0,0096000000	-0,0001
Wed, 29 Apr 2015 13:39:48 +0000	0,0097000000	0
Wed, 29 Apr 2015 04:36:14 +0000	0,0097000000	10
Tue, 28 Apr 2015 06:28:04 +0000	0,0098000000	0
Sat, 25 Apr 2015 17:13:15 +0000	0,0098000000	0
Thu, 23 Apr 2015 02:34:15 +0000	0,0098000000	0
Tue, 31 Mar 2015 13:03:24 +0000	0,0098000000	+10
Wed, 25 Mar 2015 14:23:10 +0000	0,0097000000	0
Mon, 23 Mar 2015 13:20:14 +0000	0,0097000000	0
Mon, 02 Mar 2015 16:02:11 +0000	0,0097000000	+0,0001
Sun, 01 Mar 2015 05:57:40 +0000	0,0096000000	0
Sun, 22 Feb 2015 12:42:04 +0000	0,0096000000	-0,0004
Sat, 07 Feb 2015 16:46:23 +0000	0,0100000000	-0,0002
Sat, 24 Jan 2015 23:42:34 +0000	0,0102000000	+0,0001
Tue, 20 Jan 2015 09:20:55 +0000	0,0101000000	-0,0003
Sat, 17 Jan 2015 19:58:50 +0000	0,0104000000	+10
Fri, 16 Jan 2015 07:43:06 +0000	0,0103000000	+0,0004
Mon, 22 Dec 2014 08:14:55 +0000	0,0099000000	0
Sat, 20 Dec 2014 02:37:49 +0000	0,0099000000	-0,0004
Sat, 13 Dec 2014 06:09:55 +0000	0,0103000000	10
Sun, 07 Dec 2014 11:02:04 +0000	0,0104000000	+10
Fri, 05 Dec 2014 03:53:16 +0000	0,0103000000	0
Thu, 04 Dec 2014 05:28:29 +0000	0,0103000000	+0,0003
Tue, 02 Dec 2014 03:34:44 +0000	0,0100000000	-0,0006
Tue, 25 Nov 2014 07:18:46 +0000	0,0106000000	+0,0002
Sat, 22 Nov 2014 19:43:00 +0000	0,0104000000	0
Sat, 22 Nov 2014 08:40:34 +0000	0,0104000000	0
Fri, 21 Nov 2014 11:21:04 +0000	0,0104000000	-0,0002
Wed, 19 Nov 2014 04:01:23 +0000	0,0106000000	0
Tue, 18 Nov 2014 18:52:26 +0000	0,0106000000	10
Fri, 14 Nov 2014 00:55:24 +0000	0,0107000000	-0,0003
Mon, 03 Nov 2014 22:44:26 +0000	0,0110000000	0
Sat, 01 Nov 2014 21:30:45 +0000	0,0110000000	+10
Wed, 29 Oct 2014 14:01:24 +0000	0,0109000000	0
Tue, 28 Oct 2014 12:15:03 +0000	0,0109000000	10
Mon, 27 Oct 2014 12:26:00 +0000	0,0110000000	+0,0002
Sun, 19 Oct 2014 00:49:18 +0000	0,0108000000	10
Sat, 27 Sep 2014 20:01:22 +0000	0,0109000000	+10
Tue, 16 Sep 2014 03:00:23 +0000	0,0108000000	0
Sun, 14 Sep 2014 00:11:01 +0000	0,0108000000	10
Thu, 11 Sep 2014 03:33:53 +0000	0,0109000000	+0,0002
Sun, 31 Aug 2014 21:18:23 +0000	0,0107000000	+10
Tue, 19 Aug 2014 14:45:34 +0000	0,0106000000	0
Wed, 13 Aug 2014 01:32:39 +0000	0,0106000000	+10
Sat, 09 Aug 2014 11:01:07 +0000	0,0105000000	10
Fri, 08 Aug 2014 07:27:09 +0000	0,0106000000	10
Tue, 05 Aug 2014 16:47:15 +0000	0,0107000000	+10
Tue, 05 Aug 2014 04:43:49 +0000	0,0106000000	+0,0002
Mon, 07 Jul 2014 14:47:22 +0000	0,0104000000	0
Fri, 27 Jun 2014 04:26:26 +0000	0,0104000000	+0,0005
Thu, 24 Apr 2014 23:24:41 +0000	0,0099000000	+0,0001
Thu, 17 Apr 2014 05:57:18 +0000	0,0098000000	0
Tue, 15 Apr 2014 05:12:24 +0000	0,0098000000	0
Thu, 03 Apr 2014 17:36:24 +0000	0,0098000000	+0,0002
Sat, 29 Mar 2014 20:27:40 +0000	0,0096000000	0
Thu, 06 Mar 2014 02:56:43 +0000	0,0096000000	-0,0001
Mon, 17 Feb 2014 18:15:34 +0000	0,0097000000	0
Sun, 16 Feb 2014 21:02:20 +0000	0,0097000000	-0,0007
Sat, 04 Jan 2014 17:22:51 +0000	0,0104000000	0
Thu, 26 Dec 2013 03:05:34 +0000	0,0104000000	0
Sun, 22 Dec 2013 17:04:19 +0000	0,0104000000	+0,0001076126
Tue, 29 Oct 2013 05:05:03 +0000	0,0102923874	+1,701995
Mon, 28 Oct 2013 20:49:11 +0000	0,0102753675	0
Mon, 28 Oct 2013 13:34:32 +0000	0,0102753675	+1,6292
Thu, 24 Oct 2013 22:59:46 +0000	0,0102590755	+8,96899
Fri, 04 Oct 2013 23:40:57 +0000	0,0101693856	-0,0001455558
Thu, 26 Sep 2013 21:19:13 +0000	0,0103149414	+0,0001696282
Sun, 15 Sep 2013 22:53:37 +0000	0,0101453132	6,78601
Sun, 01 Sep 2013 01:10:21 +0000	0,0102131733	+6,02532
Thu, 29 Aug 2013 22:49:28 +0000	0,0101529201	+6,026
Sat, 24 Aug 2013 14:12:55 +0000	0,0101523175	-0,0001613625
Mon, 15 Jul 2013 14:03:26 +0000	0,0103136800	+0,0002307696
Tue, 18 Jun 2013 08:00:45 +0000	0,0100829104	-0,0003718787
Tue, 21 May 2013 16:39:06 +0000	0,0104547891	+0,0002886765
Mon, 29 Apr 2013 16:58:02 +0000	0,0101661126	+2,48688
Sat, 20 Apr 2013 16:02:09 +0000	0,0101412438	+7,93464
Wed, 10 Apr 2013 14:25:45 +0000	0,0100618974	1,58644
Mon, 08 Apr 2013 19:17:38 +0000	0,0100777618	+0,0001120983
Tue, 19 Mar 2013 19:26:54 +0000	0,0099656635	6,31754
Tue, 19 Mar 2013 06:55:45 +0000	0,0099719810	+7,596452
Sun, 17 Mar 2013 02:32:03 +0000	0,0098960165	-0,0001019108
Fri, 01 Mar 2013 20:06:27 +0000	0,0099979273	+0,0001126667
Fri, 22 Feb 2013 07:49:20 +0000	0,0098852607	3,18498
Wed, 20 Feb 2013 19:13:04 +0000	0,0098884456	+3,81558
Wed, 20 Feb 2013 11:18:06 +0000	0,0098846301	5,94496
Mon, 18 Feb 2013 07:11:22 +0000	0,0098905750	0
Sun, 17 Feb 2013 13:24:23 +0000	0,0098905750	+5,966846
Thu, 14 Feb 2013 01:48:26 +0000	0,0098309066	7,902021
Wed, 13 Feb 2013 01:20:53 +0000	0,0099099268	+1,7442935
Tue, 12 Feb 2013 09:46:56 +0000	0,0098924838	1,2932615
Sun, 10 Feb 2013 05:31:36 +0000	0,0099054164	+4,556596
Sun, 27 Jan 2013 15:55:03 +0000	0,0098598505	-0,0001108058
Sun, 13 Jan 2013 14:06:32 +0000	0,0099706562	7,66672
Tue, 08 Jan 2013 21:12:06 +0000	0,0099783230	+6,7707945
Thu, 03 Jan 2013 09:20:29 +0000	0,0099106150	4,7316235
Fri, 28 Dec 2012 22:16:06 +0000	0,0099579312	2,3329335
Sat, 24 Nov 2012 21:22:38 +0000	0,0099812606	-0,0001085307
Wed, 14 Nov 2012 14:13:54 +0000	0,0100897913	+0,0001207847
Tue, 30 Oct 2012 19:02:59 +0000	0,0099690066	+4,440542
Sat, 20 Oct 2012 08:13:41 +0000	0,0099246011	1,559149
Fri, 21 Sep 2012 20:34:06 +0000	0,0099401926	4,256686
Tue, 11 Sep 2012 22:38:55 +0000	0,0099827595	5,6949715
Mon, 10 Sep 2012 20:34:50 +0000	0,0100397092	7,54467
Wed, 29 Aug 2012 11:05:25 +0000	0,0101151559	+1,27126
Thu, 23 Aug 2012 15:04:42 +0000	0,0101024433	+0,0001980965
Tue, 12 Jun 2012 09:10:51 +0000	0,0099043468	4,681866
Tue, 15 May 2012 21:01:17 +0000	0,0099511654	+6,8570965
Sat, 12 May 2012 12:09:27 +0000	0,0098825945	2,9673
Mon, 07 May 2012 05:16:28 +0000	0,0098855618	+7,1631665
Mon, 30 Apr 2012 07:46:43 +0000	0,0098139301	+6,980725
Thu, 19 Apr 2012 04:01:32 +0000	0,0097441229	+0,0001049356
Tue, 10 Apr 2012 10:43:04 +0000	0,0096391873	+2,4327575
Wed, 04 Apr 2012 06:26:47 +0000	0,0096148597	+7,879393
Mon, 26 Mar 2012 10:36:41 +0000	0,0095360658	8,172749
Sun, 18 Mar 2012 04:55:10 +0000	0,0096177933	+4,8819215
Sun, 04 Mar 2012 13:03:43 +0000	0,0095689741	0

Please note that NGN to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 15:14:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Tunisian dinar exchange chart

Note: The Nigerian naira to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the NGN/TND currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Tunisian dinar pair for a period of 2234 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).