The exchange rate as of today for NGN/TRY is NGN per TRY, which means that with 100 Nigerian naira you can buy Turkish liras.

Below you will find information about historical currency exchange rates for NGN/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or TRY currencies.

NGN to TRY exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 00:06:26 +0000	0,0113000000	+0,0006
Sun, 29 Oct 2017 15:56:39 +0000	0,0107000000	-0,0002
Fri, 27 Oct 2017 01:57:34 +0000	0,0109000000	+0,0006
Sun, 22 Oct 2017 22:21:31 +0000	0,0103000000	10
Thu, 19 Oct 2017 16:19:57 +0000	0,0104000000	0
Thu, 19 Oct 2017 11:53:11 +0000	0,0104000000	+10
Mon, 16 Oct 2017 13:47:11 +0000	0,0103000000	0
Sun, 15 Oct 2017 19:58:53 +0000	0,0103000000	10
Tue, 10 Oct 2017 16:10:39 +0000	0,0104000000	+0,0003
Wed, 04 Oct 2017 18:11:21 +0000	0,0101000000	0
Mon, 02 Oct 2017 16:28:51 +0000	0,0101000000	0
Sun, 01 Oct 2017 20:34:05 +0000	0,0101000000	0
Sat, 30 Sep 2017 20:31:12 +0000	0,0101000000	0
Thu, 28 Sep 2017 21:04:06 +0000	0,0101000000	+0,0003
Sun, 17 Sep 2017 21:05:16 +0000	0,0098000000	0
Sat, 16 Sep 2017 17:41:45 +0000	0,0098000000	0
Thu, 14 Sep 2017 20:12:08 +0000	0,0098000000	+0,0002
Wed, 13 Sep 2017 06:26:35 +0000	0,0096000000	+10
Sun, 10 Sep 2017 12:43:30 +0000	0,0095000000	0
Sun, 10 Sep 2017 08:41:51 +0000	0,0095000000	0
Fri, 08 Sep 2017 07:59:17 +0000	0,0095000000	0
Fri, 08 Sep 2017 01:21:17 +0000	0,0095000000	10
Sat, 02 Sep 2017 23:25:41 +0000	0,0096000000	-0,0001
Sun, 27 Aug 2017 05:26:53 +0000	0,0097000000	0
Sat, 26 Aug 2017 15:32:18 +0000	0,0097000000	0
Tue, 15 Aug 2017 16:51:25 +0000	0,0097000000	+0,0001
Mon, 14 Aug 2017 15:14:58 +0000	0,0096000000	-0,0001
Wed, 09 Aug 2017 20:46:06 +0000	0,0097000000	0
Tue, 08 Aug 2017 14:20:59 +0000	0,0097000000	0
Tue, 08 Aug 2017 02:19:40 +0000	0,0097000000	0
Sat, 05 Aug 2017 23:17:46 +0000	0,0097000000	+0,0001
Tue, 01 Aug 2017 12:43:54 +0000	0,0096000000	-0,0016
Sun, 30 Jul 2017 21:06:08 +0000	0,0112000000	0
Sun, 30 Jul 2017 12:32:05 +0000	0,0112000000	0
Wed, 26 Jul 2017 23:51:13 +0000	0,0112000000	0
Sun, 23 Jul 2017 15:15:36 +0000	0,0112000000	0
Sat, 22 Jul 2017 13:49:24 +0000	0,0112000000	0
Fri, 21 Jul 2017 12:09:14 +0000	0,0112000000	0
Fri, 21 Jul 2017 07:09:51 +0000	0,0112000000	0
Wed, 19 Jul 2017 20:30:02 +0000	0,0112000000	0
Tue, 18 Jul 2017 07:29:26 +0000	0,0112000000	0
Sun, 16 Jul 2017 23:41:04 +0000	0,0112000000	0
Sun, 16 Jul 2017 10:19:41 +0000	0,0112000000	10
Fri, 14 Jul 2017 09:26:00 +0000	0,0113000000	-0,0002
Fri, 07 Jul 2017 16:11:00 +0000	0,0115000000	+0,0002
Tue, 04 Jul 2017 12:40:09 +0000	0,0113000000	+0,0012
Sat, 01 Jul 2017 23:39:23 +0000	0,0101000000	-0,0011
Thu, 29 Jun 2017 12:32:31 +0000	0,0112000000	0
Wed, 21 Jun 2017 14:06:50 +0000	0,0112000000	+10
Sun, 18 Jun 2017 23:12:51 +0000	0,0111000000	+0,0003
Sat, 17 Jun 2017 06:31:18 +0000	0,0108000000	-0,0004
Thu, 15 Jun 2017 22:03:06 +0000	0,0112000000	+10
Thu, 15 Jun 2017 00:28:50 +0000	0,0111000000	10
Mon, 12 Jun 2017 08:39:23 +0000	0,0112000000	+0,0003
Sun, 11 Jun 2017 09:48:58 +0000	0,0109000000	0
Sat, 10 Jun 2017 17:42:01 +0000	0,0109000000	+10
Sun, 04 Jun 2017 10:13:53 +0000	0,0108000000	-0,0004
Fri, 02 Jun 2017 14:19:38 +0000	0,0112000000	10
Tue, 30 May 2017 11:52:02 +0000	0,0113000000	-0,0001
Mon, 29 May 2017 11:17:42 +0000	0,0114000000	+0,0004
Sat, 27 May 2017 18:10:36 +0000	0,0110000000	-0,0003
Tue, 23 May 2017 11:08:07 +0000	0,0113000000	-0,0001
Sat, 20 May 2017 11:13:25 +0000	0,0114000000	+0,0001
Wed, 17 May 2017 21:46:02 +0000	0,0113000000	+10
Sat, 13 May 2017 04:32:55 +0000	0,0112000000	10
Fri, 12 May 2017 19:42:36 +0000	0,0113000000	-0,0003
Tue, 02 May 2017 12:11:12 +0000	0,0116000000	0
Mon, 01 May 2017 21:58:18 +0000	0,0116000000	-0,0001
Fri, 28 Apr 2017 05:06:28 +0000	0,0117000000	0
Thu, 27 Apr 2017 22:47:03 +0000	0,0117000000	+0,0002
Sun, 23 Apr 2017 21:40:12 +0000	0,0115000000	-0,0004
Thu, 20 Apr 2017 09:52:17 +0000	0,0119000000	10
Wed, 19 Apr 2017 13:09:11 +0000	0,0120000000	0
Wed, 12 Apr 2017 17:20:34 +0000	0,0120000000	+0,0002
Sun, 09 Apr 2017 03:54:32 +0000	0,0118000000	0
Sat, 08 Apr 2017 22:11:05 +0000	0,0118000000	-0,0004
Fri, 07 Apr 2017 19:22:03 +0000	0,0122000000	+0,0001
Wed, 05 Apr 2017 10:45:29 +0000	0,0121000000	+0,0002
Tue, 04 Apr 2017 14:32:36 +0000	0,0119000000	+0,0004
Sat, 01 Apr 2017 01:55:11 +0000	0,0115000000	-0,0005
Wed, 29 Mar 2017 16:18:01 +0000	0,0120000000	0
Tue, 28 Mar 2017 18:33:04 +0000	0,0120000000	+0,0006
Sun, 26 Mar 2017 14:17:11 +0000	0,0114000000	10
Wed, 22 Mar 2017 04:09:35 +0000	0,0115000000	0
Tue, 21 Mar 2017 16:45:16 +0000	0,0115000000	-0,0002
Fri, 17 Mar 2017 11:05:58 +0000	0,0117000000	0
Thu, 16 Mar 2017 09:36:09 +0000	0,0117000000	0
Thu, 16 Mar 2017 06:34:46 +0000	0,0117000000	-0,0002
Tue, 14 Mar 2017 00:53:25 +0000	0,0119000000	+0,0001
Sun, 12 Mar 2017 16:39:36 +0000	0,0118000000	0
Sat, 11 Mar 2017 14:42:52 +0000	0,0118000000	-0,0001
Fri, 10 Mar 2017 10:35:26 +0000	0,0119000000	10
Fri, 10 Mar 2017 06:41:28 +0000	0,0120000000	0
Fri, 10 Mar 2017 01:20:50 +0000	0,0120000000	+0,0003
Tue, 07 Mar 2017 13:33:27 +0000	0,0117000000	10
Mon, 06 Mar 2017 11:05:48 +0000	0,0118000000	+0,0002
Sun, 05 Mar 2017 22:20:34 +0000	0,0116000000	0
Sun, 05 Mar 2017 05:45:18 +0000	0,0116000000	-0,0002
Fri, 03 Mar 2017 18:03:23 +0000	0,0118000000	0
Fri, 03 Mar 2017 07:58:43 +0000	0,0118000000	+10
Thu, 02 Mar 2017 09:21:36 +0000	0,0117000000	+0,0001
Tue, 28 Feb 2017 21:15:34 +0000	0,0116000000	+10
Tue, 28 Feb 2017 13:48:11 +0000	0,0115000000	+10
Sun, 26 Feb 2017 02:24:21 +0000	0,0114000000	+0,0001
Thu, 23 Feb 2017 19:39:44 +0000	0,0113000000	-0,0002
Tue, 21 Feb 2017 17:14:50 +0000	0,0115000000	0
Mon, 20 Feb 2017 08:46:55 +0000	0,0115000000	10
Wed, 15 Feb 2017 03:21:35 +0000	0,0116000000	-0,0002
Thu, 09 Feb 2017 11:42:42 +0000	0,0118000000	-0,0002
Mon, 06 Feb 2017 07:46:35 +0000	0,0120000000	-0,0003
Fri, 03 Feb 2017 00:07:30 +0000	0,0123000000	10
Wed, 01 Feb 2017 06:42:42 +0000	0,0124000000	+0,0002
Sun, 29 Jan 2017 18:05:03 +0000	0,0122000000	0
Sun, 29 Jan 2017 06:18:27 +0000	0,0122000000	0
Sat, 28 Jan 2017 15:02:26 +0000	0,0122000000	-0,0004
Wed, 25 Jan 2017 22:16:15 +0000	0,0126000000	+0,0002
Tue, 24 Jan 2017 21:45:04 +0000	0,0124000000	+10
Mon, 23 Jan 2017 23:00:10 +0000	0,0123000000	0
Mon, 23 Jan 2017 19:44:24 +0000	0,0123000000	0
Mon, 23 Jan 2017 10:55:55 +0000	0,0123000000	0
Mon, 23 Jan 2017 05:03:36 +0000	0,0123000000	+0,0004
Sat, 21 Jan 2017 03:22:18 +0000	0,0119000000	-0,0006
Thu, 19 Jan 2017 11:22:51 +0000	0,0125000000	+0,0007
Sun, 15 Jan 2017 03:25:11 +0000	0,0118000000	-0,0002
Thu, 12 Jan 2017 14:49:15 +0000	0,0120000000	10
Wed, 11 Jan 2017 03:47:23 +0000	0,0121000000	+0,0006
Sat, 07 Jan 2017 05:28:14 +0000	0,0115000000	+10
Thu, 05 Jan 2017 19:14:28 +0000	0,0114000000	10
Thu, 05 Jan 2017 12:48:19 +0000	0,0115000000	+10
Wed, 04 Jan 2017 12:08:44 +0000	0,0114000000	+0,0002
Sun, 01 Jan 2017 03:49:57 +0000	0,0112000000	0
Fri, 30 Dec 2016 11:53:45 +0000	0,0112000000	0
Thu, 29 Dec 2016 16:16:24 +0000	0,0112000000	0
Tue, 27 Dec 2016 14:52:41 +0000	0,0112000000	0
Tue, 27 Dec 2016 03:04:33 +0000	0,0112000000	+10
Sun, 25 Dec 2016 01:11:12 +0000	0,0111000000	0
Sat, 24 Dec 2016 01:31:20 +0000	0,0111000000	10
Fri, 23 Dec 2016 16:20:50 +0000	0,0112000000	0
Thu, 22 Dec 2016 23:33:35 +0000	0,0112000000	+10
Thu, 22 Dec 2016 03:21:04 +0000	0,0111000000	0
Wed, 21 Dec 2016 20:20:55 +0000	0,0111000000	0
Mon, 19 Dec 2016 10:42:03 +0000	0,0111000000	0
Mon, 19 Dec 2016 02:38:02 +0000	0,0111000000	0
Sun, 18 Dec 2016 08:56:25 +0000	0,0111000000	0
Sat, 17 Dec 2016 15:39:15 +0000	0,0111000000	10
Thu, 15 Dec 2016 08:52:04 +0000	0,0112000000	+0,0002
Tue, 13 Dec 2016 05:36:16 +0000	0,0110000000	0
Sun, 11 Dec 2016 11:21:41 +0000	0,0110000000	+10
Wed, 07 Dec 2016 06:22:41 +0000	0,0109000000	-0,0003
Sun, 04 Dec 2016 14:31:25 +0000	0,0112000000	+10
Thu, 01 Dec 2016 14:54:47 +0000	0,0111000000	+0,0001
Thu, 01 Dec 2016 09:41:44 +0000	0,0110000000	0
Sun, 27 Nov 2016 16:04:04 +0000	0,0110000000	0
Sun, 27 Nov 2016 09:33:31 +0000	0,0110000000	+10
Fri, 25 Nov 2016 17:53:27 +0000	0,0109000000	+10
Wed, 23 Nov 2016 22:56:17 +0000	0,0108000000	0
Wed, 23 Nov 2016 17:15:21 +0000	0,0108000000	+0,0002
Tue, 22 Nov 2016 00:33:50 +0000	0,0106000000	10
Mon, 21 Nov 2016 01:29:27 +0000	0,0107000000	+0,0003
Tue, 15 Nov 2016 20:16:47 +0000	0,0104000000	0
Mon, 14 Nov 2016 22:10:49 +0000	0,0104000000	+10
Sat, 12 Nov 2016 22:27:02 +0000	0,0103000000	+0,0002
Wed, 09 Nov 2016 09:14:34 +0000	0,0101000000	+10
Sun, 06 Nov 2016 13:47:34 +0000	0,0100000000	+10
Fri, 04 Nov 2016 08:07:40 +0000	0,0099000000	0
Wed, 02 Nov 2016 21:03:52 +0000	0,0099000000	+0,0001
Mon, 31 Oct 2016 17:25:16 +0000	0,0098000000	0
Thu, 27 Oct 2016 05:44:00 +0000	0,0098000000	+10
Tue, 25 Oct 2016 22:42:19 +0000	0,0097000000	+0,0001
Thu, 20 Oct 2016 12:56:30 +0000	0,0096000000	-0,0002
Mon, 17 Oct 2016 05:22:19 +0000	0,0098000000	0
Sat, 15 Oct 2016 05:55:59 +0000	0,0098000000	0
Wed, 12 Oct 2016 19:30:49 +0000	0,0098000000	0
Wed, 12 Oct 2016 16:23:33 +0000	0,0098000000	0
Tue, 11 Oct 2016 09:14:07 +0000	0,0098000000	+10
Mon, 10 Oct 2016 01:09:53 +0000	0,0097000000	0
Sat, 08 Oct 2016 15:31:08 +0000	0,0097000000	+0,0001
Sun, 02 Oct 2016 08:00:38 +0000	0,0096000000	+10
Thu, 29 Sep 2016 06:33:02 +0000	0,0095000000	+10
Tue, 27 Sep 2016 18:20:56 +0000	0,0094000000	10
Tue, 27 Sep 2016 13:17:54 +0000	0,0095000000	0
Sun, 18 Sep 2016 16:51:45 +0000	0,0095000000	0
Sat, 17 Sep 2016 04:02:07 +0000	0,0095000000	+10
Wed, 14 Sep 2016 17:31:14 +0000	0,0094000000	10
Wed, 14 Sep 2016 03:40:31 +0000	0,0095000000	0
Mon, 12 Sep 2016 10:21:15 +0000	0,0095000000	+0,0009
Sun, 28 Aug 2016 11:05:45 +0000	0,0086000000	-0,0007
Fri, 26 Aug 2016 08:46:40 +0000	0,0093000000	+0,0008
Sun, 21 Aug 2016 17:23:06 +0000	0,0085000000	-0,0006
Tue, 16 Aug 2016 14:05:11 +0000	0,0091000000	-0,0002
Sun, 14 Aug 2016 10:53:35 +0000	0,0093000000	0
Sat, 13 Aug 2016 03:10:46 +0000	0,0093000000	+10
Fri, 12 Aug 2016 14:09:53 +0000	0,0092000000	10
Sat, 06 Aug 2016 08:18:49 +0000	0,0093000000	-0,0003
Thu, 28 Jul 2016 22:11:48 +0000	0,0096000000	0
Thu, 28 Jul 2016 04:16:28 +0000	0,0096000000	-0,0005
Tue, 19 Jul 2016 05:43:14 +0000	0,0101000000	+10
Fri, 15 Jul 2016 18:36:59 +0000	0,0100000000	-0,0002
Tue, 12 Jul 2016 18:18:10 +0000	0,0102000000	0
Sat, 09 Jul 2016 14:41:47 +0000	0,0102000000	10
Mon, 04 Jul 2016 18:55:51 +0000	0,0103000000	0
Tue, 28 Jun 2016 20:10:43 +0000	0,0103000000	0
Fri, 24 Jun 2016 14:35:46 +0000	0,0103000000	+10
Thu, 23 Jun 2016 02:35:50 +0000	0,0102000000	10
Wed, 22 Jun 2016 09:27:20 +0000	0,0103000000	10
Tue, 21 Jun 2016 17:11:02 +0000	0,0104000000	+10
Tue, 21 Jun 2016 08:59:34 +0000	0,0103000000	0
Mon, 20 Jun 2016 22:33:14 +0000	0,0103000000	-0,0044
Wed, 15 Jun 2016 22:02:53 +0000	0,0147000000	0
Tue, 14 Jun 2016 21:02:07 +0000	0,0147000000	0
Tue, 14 Jun 2016 16:37:21 +0000	0,0147000000	+10
Mon, 13 Jun 2016 15:13:46 +0000	0,0146000000	10
Sat, 11 Jun 2016 11:33:28 +0000	0,0147000000	+0,0002
Wed, 08 Jun 2016 21:34:12 +0000	0,0145000000	-0,0003
Wed, 01 Jun 2016 19:42:14 +0000	0,0148000000	+0,0001
Wed, 25 May 2016 16:24:10 +0000	0,0147000000	-0,0003
Sat, 21 May 2016 19:06:10 +0000	0,0150000000	0
Sat, 21 May 2016 08:21:04 +0000	0,0150000000	0
Sat, 21 May 2016 01:29:29 +0000	0,0150000000	0
Thu, 19 May 2016 13:40:51 +0000	0,0150000000	+10
Tue, 17 May 2016 00:01:52 +0000	0,0149000000	0
Sat, 14 May 2016 22:36:02 +0000	0,0149000000	0
Thu, 12 May 2016 17:44:17 +0000	0,0149000000	+0,0002
Sat, 07 May 2016 04:24:00 +0000	0,0147000000	-0,0001
Thu, 05 May 2016 05:58:47 +0000	0,0148000000	+0,0008
Fri, 29 Apr 2016 22:48:14 +0000	0,0140000000	-0,0002
Thu, 28 Apr 2016 02:26:47 +0000	0,0142000000	10
Sun, 24 Apr 2016 06:29:11 +0000	0,0143000000	+0,0002
Thu, 21 Apr 2016 12:50:28 +0000	0,0141000000	-0,0003
Mon, 18 Apr 2016 02:54:35 +0000	0,0144000000	0
Fri, 15 Apr 2016 07:12:08 +0000	0,0144000000	+10
Mon, 11 Apr 2016 08:47:16 +0000	0,0143000000	0
Mon, 11 Apr 2016 03:27:53 +0000	0,0143000000	10
Fri, 08 Apr 2016 08:52:24 +0000	0,0144000000	+0,0002
Tue, 05 Apr 2016 19:27:09 +0000	0,0142000000	0
Sun, 03 Apr 2016 22:01:45 +0000	0,0142000000	0
Thu, 31 Mar 2016 14:42:19 +0000	0,0142000000	-0,0002
Tue, 29 Mar 2016 00:12:05 +0000	0,0144000000	0
Mon, 21 Mar 2016 22:56:52 +0000	0,0144000000	+10
Thu, 17 Mar 2016 17:25:31 +0000	0,0143000000	-0,0002
Mon, 14 Mar 2016 13:40:30 +0000	0,0145000000	+0,0001
Sun, 13 Mar 2016 18:47:35 +0000	0,0144000000	-0,0001
Fri, 11 Mar 2016 09:04:27 +0000	0,0145000000	10
Fri, 04 Mar 2016 06:41:37 +0000	0,0146000000	-0,0002
Tue, 01 Mar 2016 13:45:35 +0000	0,0148000000	+0,0001
Fri, 26 Feb 2016 05:50:02 +0000	0,0147000000	0
Thu, 25 Feb 2016 18:45:38 +0000	0,0147000000	-0,0001
Thu, 25 Feb 2016 00:32:20 +0000	0,0148000000	0
Tue, 23 Feb 2016 21:14:39 +0000	0,0148000000	0
Tue, 23 Feb 2016 05:32:29 +0000	0,0148000000	0
Sat, 20 Feb 2016 19:44:37 +0000	0,0148000000	0
Fri, 19 Feb 2016 20:42:13 +0000	0,0148000000	10
Thu, 18 Feb 2016 10:35:52 +0000	0,0149000000	+10
Mon, 15 Feb 2016 22:26:54 +0000	0,0148000000	+0,0001
Mon, 15 Feb 2016 06:12:30 +0000	0,0147000000	0
Sun, 14 Feb 2016 12:25:51 +0000	0,0147000000	0
Sun, 14 Feb 2016 06:49:07 +0000	0,0147000000	0
Wed, 10 Feb 2016 08:01:14 +0000	0,0147000000	0
Sat, 06 Feb 2016 03:14:23 +0000	0,0147000000	0
Wed, 03 Feb 2016 22:19:44 +0000	0,0147000000	-0,0001
Tue, 02 Feb 2016 08:03:09 +0000	0,0148000000	-0,0003
Mon, 25 Jan 2016 11:15:21 +0000	0,0151000000	0
Sat, 23 Jan 2016 12:46:42 +0000	0,0151000000	10
Tue, 19 Jan 2016 18:21:45 +0000	0,0152000000	10
Sun, 17 Jan 2016 21:34:14 +0000	0,0153000000	+10
Thu, 14 Jan 2016 03:10:14 +0000	0,0152000000	0
Sun, 10 Jan 2016 23:15:09 +0000	0,0152000000	+0,0003
Tue, 05 Jan 2016 05:49:59 +0000	0,0149000000	+10
Mon, 04 Jan 2016 09:51:04 +0000	0,0148000000	+0,0002
Sun, 03 Jan 2016 04:10:46 +0000	0,0146000000	0
Thu, 31 Dec 2015 23:09:42 +0000	0,0146000000	10
Thu, 31 Dec 2015 10:32:25 +0000	0,0147000000	0
Thu, 31 Dec 2015 05:55:57 +0000	0,0147000000	0
Wed, 30 Dec 2015 17:03:00 +0000	0,0147000000	0
Wed, 30 Dec 2015 08:06:59 +0000	0,0147000000	0
Sat, 26 Dec 2015 12:33:37 +0000	0,0147000000	0
Sat, 26 Dec 2015 08:57:28 +0000	0,0147000000	0
Wed, 23 Dec 2015 11:05:15 +0000	0,0147000000	0
Tue, 22 Dec 2015 16:43:50 +0000	0,0147000000	+10
Sun, 20 Dec 2015 22:53:11 +0000	0,0146000000	10
Thu, 17 Dec 2015 21:47:22 +0000	0,0147000000	-0,0003
Sun, 13 Dec 2015 11:06:58 +0000	0,0150000000	+10
Fri, 11 Dec 2015 14:49:35 +0000	0,0149000000	+0,0003
Thu, 10 Dec 2015 09:30:24 +0000	0,0146000000	+10
Mon, 07 Dec 2015 05:20:52 +0000	0,0145000000	0
Thu, 03 Dec 2015 09:08:56 +0000	0,0145000000	-0,0002
Sat, 28 Nov 2015 11:50:23 +0000	0,0147000000	+0,0002
Thu, 26 Nov 2015 07:04:18 +0000	0,0145000000	0
Wed, 25 Nov 2015 13:49:47 +0000	0,0145000000	0
Wed, 25 Nov 2015 04:10:34 +0000	0,0145000000	0
Tue, 24 Nov 2015 21:36:27 +0000	0,0145000000	+0,0002
Mon, 23 Nov 2015 18:11:12 +0000	0,0143000000	0
Mon, 23 Nov 2015 12:15:16 +0000	0,0143000000	+10
Sun, 22 Nov 2015 12:19:44 +0000	0,0142000000	-0,0002
Wed, 18 Nov 2015 21:31:33 +0000	0,0144000000	-0,0001
Tue, 17 Nov 2015 07:03:02 +0000	0,0145000000	+0,0001
Sat, 14 Nov 2015 15:11:53 +0000	0,0144000000	-0,0001
Wed, 11 Nov 2015 09:53:49 +0000	0,0145000000	10
Sat, 07 Nov 2015 11:14:03 +0000	0,0146000000	0
Sat, 07 Nov 2015 05:05:11 +0000	0,0146000000	+0,0003
Mon, 02 Nov 2015 00:33:18 +0000	0,0143000000	-0,0003
Fri, 30 Oct 2015 10:19:20 +0000	0,0146000000	0
Tue, 27 Oct 2015 22:12:09 +0000	0,0146000000	0
Tue, 27 Oct 2015 10:32:44 +0000	0,0146000000	0
Sun, 25 Oct 2015 08:41:07 +0000	0,0146000000	+0,0002
Fri, 23 Oct 2015 07:22:49 +0000	0,0144000000	-0,0002
Tue, 20 Oct 2015 00:32:45 +0000	0,0146000000	+10
Sun, 18 Oct 2015 02:21:16 +0000	0,0145000000	10
Fri, 16 Oct 2015 15:10:15 +0000	0,0146000000	0
Sat, 10 Oct 2015 00:18:16 +0000	0,0146000000	-0,0006
Wed, 30 Sep 2015 19:22:22 +0000	0,0152000000	10
Tue, 29 Sep 2015 22:06:27 +0000	0,0153000000	0
Sun, 27 Sep 2015 19:20:24 +0000	0,0153000000	+0,0002
Tue, 22 Sep 2015 05:31:27 +0000	0,0151000000	0
Mon, 21 Sep 2015 22:34:33 +0000	0,0151000000	0
Sun, 20 Sep 2015 03:04:13 +0000	0,0151000000	0
Sat, 19 Sep 2015 18:20:24 +0000	0,0151000000	0
Sat, 19 Sep 2015 12:48:40 +0000	0,0151000000	0
Wed, 16 Sep 2015 11:11:52 +0000	0,0151000000	10
Wed, 16 Sep 2015 00:59:31 +0000	0,0152000000	10
Sun, 13 Sep 2015 06:48:54 +0000	0,0153000000	0
Sun, 13 Sep 2015 00:28:26 +0000	0,0153000000	0
Sat, 12 Sep 2015 12:06:16 +0000	0,0153000000	+0,0002
Sun, 06 Sep 2015 17:52:27 +0000	0,0151000000	+0,0001
Fri, 04 Sep 2015 08:23:48 +0000	0,0150000000	+0,0003
Sun, 30 Aug 2015 12:18:44 +0000	0,0147000000	-0,0001
Tue, 25 Aug 2015 21:11:53 +0000	0,0148000000	0
Mon, 24 Aug 2015 22:30:58 +0000	0,0148000000	+0,0001
Sun, 23 Aug 2015 16:38:51 +0000	0,0147000000	0
Sat, 22 Aug 2015 04:08:10 +0000	0,0147000000	+0,0003
Tue, 18 Aug 2015 06:54:45 +0000	0,0144000000	+10
Mon, 17 Aug 2015 06:48:13 +0000	0,0143000000	+10
Fri, 14 Aug 2015 17:58:09 +0000	0,0142000000	+0,0002
Tue, 11 Aug 2015 17:12:35 +0000	0,0140000000	+0,0001
Tue, 11 Aug 2015 13:17:40 +0000	0,0139000000	-0,0001
Sun, 09 Aug 2015 04:52:02 +0000	0,0140000000	0
Thu, 06 Aug 2015 22:32:29 +0000	0,0140000000	0
Wed, 05 Aug 2015 06:27:50 +0000	0,0140000000	+0,0001
Sun, 02 Aug 2015 23:34:03 +0000	0,0139000000	-0,0001
Thu, 30 Jul 2015 07:09:12 +0000	0,0140000000	+0,0001
Wed, 29 Jul 2015 23:37:38 +0000	0,0139000000	0
Mon, 27 Jul 2015 13:52:58 +0000	0,0139000000	+10
Fri, 24 Jul 2015 06:16:39 +0000	0,0138000000	+0,0005
Fri, 17 Jul 2015 10:33:11 +0000	0,0133000000	-0,0001
Thu, 16 Jul 2015 17:42:56 +0000	0,0134000000	0
Mon, 13 Jul 2015 06:16:18 +0000	0,0134000000	0
Sun, 12 Jul 2015 02:12:31 +0000	0,0134000000	10
Sat, 04 Jul 2015 12:26:35 +0000	0,0135000000	+10
Thu, 25 Jun 2015 08:39:06 +0000	0,0134000000	10
Thu, 25 Jun 2015 00:12:21 +0000	0,0135000000	+10
Tue, 23 Jun 2015 05:35:49 +0000	0,0134000000	10
Sun, 21 Jun 2015 09:03:37 +0000	0,0135000000	10
Fri, 19 Jun 2015 01:33:10 +0000	0,0136000000	0
Thu, 18 Jun 2015 11:26:11 +0000	0,0136000000	-0,0002
Wed, 17 Jun 2015 03:23:34 +0000	0,0138000000	+10
Mon, 15 Jun 2015 02:45:11 +0000	0,0137000000	+0,0001
Sat, 13 Jun 2015 20:06:17 +0000	0,0136000000	-0,0001
Fri, 12 Jun 2015 08:36:11 +0000	0,0137000000	+0,0001
Fri, 12 Jun 2015 04:00:36 +0000	0,0136000000	-0,0004
Mon, 08 Jun 2015 05:29:48 +0000	0,0140000000	+0,0006
Sat, 06 Jun 2015 10:40:03 +0000	0,0134000000	+0,0001
Wed, 27 May 2015 15:19:25 +0000	0,0133000000	+0,0002
Sun, 24 May 2015 04:22:45 +0000	0,0131000000	+0,0001
Thu, 21 May 2015 21:43:13 +0000	0,0130000000	+10
Sat, 16 May 2015 22:34:05 +0000	0,0129000000	0
Sat, 16 May 2015 14:44:36 +0000	0,0129000000	-0,0006
Fri, 08 May 2015 10:41:31 +0000	0,0135000000	-0,0002
Mon, 27 Apr 2015 07:25:04 +0000	0,0137000000	+0,0001
Sat, 25 Apr 2015 17:13:09 +0000	0,0136000000	0
Fri, 24 Apr 2015 21:20:10 +0000	0,0136000000	-0,0001
Thu, 23 Apr 2015 01:37:55 +0000	0,0137000000	+0,0004
Mon, 13 Apr 2015 13:01:17 +0000	0,0133000000	+10
Tue, 17 Mar 2015 07:31:38 +0000	0,0132000000	0
Mon, 16 Mar 2015 02:49:12 +0000	0,0132000000	10
Sun, 15 Mar 2015 22:32:14 +0000	0,0133000000	+10
Tue, 10 Mar 2015 19:06:19 +0000	0,0132000000	+0,0008
Sun, 01 Mar 2015 14:35:02 +0000	0,0124000000	+10
Thu, 26 Feb 2015 01:52:38 +0000	0,0123000000	+10
Wed, 25 Feb 2015 09:36:03 +0000	0,0122000000	+0,0002
Fri, 13 Feb 2015 01:12:34 +0000	0,0120000000	-0,0008
Sun, 08 Feb 2015 19:27:13 +0000	0,0128000000	0
Sat, 07 Feb 2015 16:45:47 +0000	0,0128000000	+0,0002
Wed, 04 Feb 2015 09:50:23 +0000	0,0126000000	-0,0002
Tue, 03 Feb 2015 11:18:34 +0000	0,0128000000	-0,0002
Sun, 01 Feb 2015 02:08:18 +0000	0,0130000000	+0,0004
Tue, 20 Jan 2015 07:29:20 +0000	0,0126000000	+0,0002
Fri, 16 Jan 2015 07:43:10 +0000	0,0124000000	+10
Thu, 15 Jan 2015 13:39:08 +0000	0,0123000000	10
Wed, 14 Jan 2015 17:32:00 +0000	0,0124000000	-0,0003
Sat, 10 Jan 2015 22:48:53 +0000	0,0127000000	-0,0001
Sat, 03 Jan 2015 07:07:05 +0000	0,0128000000	0
Fri, 02 Jan 2015 13:15:44 +0000	0,0128000000	+0,0003
Sun, 28 Dec 2014 18:47:23 +0000	0,0125000000	0
Thu, 25 Dec 2014 05:51:57 +0000	0,0125000000	+0,0001
Mon, 22 Dec 2014 02:43:47 +0000	0,0124000000	-0,0008
Mon, 15 Dec 2014 23:03:25 +0000	0,0132000000	+0,0004
Fri, 12 Dec 2014 23:49:27 +0000	0,0128000000	+0,0002
Sat, 06 Dec 2014 06:35:17 +0000	0,0126000000	0
Fri, 05 Dec 2014 16:57:46 +0000	0,0126000000	+0,0006
Tue, 02 Dec 2014 00:37:32 +0000	0,0120000000	-0,0006
Fri, 28 Nov 2014 05:18:54 +0000	0,0126000000	+10
Sat, 22 Nov 2014 20:15:10 +0000	0,0125000000	0
Fri, 21 Nov 2014 15:32:11 +0000	0,0125000000	-0,0003
Tue, 18 Nov 2014 18:32:56 +0000	0,0128000000	10
Tue, 18 Nov 2014 05:41:57 +0000	0,0129000000	-0,0002
Sun, 16 Nov 2014 19:43:33 +0000	0,0131000000	+0,0001
Thu, 13 Nov 2014 21:55:04 +0000	0,0130000000	0
Thu, 13 Nov 2014 09:20:53 +0000	0,0130000000	-0,0002
Fri, 07 Nov 2014 09:42:25 +0000	0,0132000000	-0,0002
Wed, 05 Nov 2014 10:37:26 +0000	0,0134000000	10
Mon, 03 Nov 2014 22:36:21 +0000	0,0135000000	+10
Sun, 02 Nov 2014 07:38:00 +0000	0,0134000000	+0,0001
Wed, 29 Oct 2014 07:38:35 +0000	0,0133000000	0
Wed, 29 Oct 2014 00:02:46 +0000	0,0133000000	-0,0001
Tue, 28 Oct 2014 12:15:05 +0000	0,0134000000	-0,0002
Thu, 23 Oct 2014 21:11:29 +0000	0,0136000000	+10
Wed, 22 Oct 2014 12:05:12 +0000	0,0135000000	0
Tue, 21 Oct 2014 12:54:35 +0000	0,0135000000	10
Fri, 17 Oct 2014 15:13:53 +0000	0,0136000000	-0,0003
Tue, 14 Oct 2014 13:59:31 +0000	0,0139000000	0
Mon, 13 Oct 2014 13:59:47 +0000	0,0139000000	0
Sat, 11 Oct 2014 06:38:04 +0000	0,0139000000	+0,0003
Wed, 17 Sep 2014 23:25:12 +0000	0,0136000000	0
Tue, 16 Sep 2014 02:40:06 +0000	0,0136000000	0
Sun, 14 Sep 2014 23:06:24 +0000	0,0136000000	0
Sat, 13 Sep 2014 02:55:20 +0000	0,0136000000	+0,0003
Sun, 07 Sep 2014 20:30:32 +0000	0,0133000000	-0,0001
Fri, 05 Sep 2014 05:35:27 +0000	0,0134000000	+0,0001
Wed, 13 Aug 2014 15:37:12 +0000	0,0133000000	-0,0001
Wed, 13 Aug 2014 01:32:32 +0000	0,0134000000	+0,0002
Sat, 09 Aug 2014 11:01:09 +0000	0,0132000000	-0,0002
Fri, 08 Aug 2014 07:27:13 +0000	0,0134000000	0
Thu, 07 Aug 2014 06:11:50 +0000	0,0134000000	0
Tue, 05 Aug 2014 16:20:26 +0000	0,0134000000	+0,0002
Sat, 02 Aug 2014 17:17:34 +0000	0,0132000000	0
Thu, 31 Jul 2014 04:29:48 +0000	0,0132000000	+0,0003
Mon, 28 Jul 2014 09:51:02 +0000	0,0129000000	-0,0002
Sat, 19 Jul 2014 03:47:25 +0000	0,0131000000	+0,0001
Tue, 01 Jul 2014 04:49:17 +0000	0,0130000000	-0,0001
Thu, 26 Jun 2014 15:41:49 +0000	0,0131000000	+0,0002
Fri, 13 Jun 2014 01:55:47 +0000	0,0129000000	0
Sun, 01 Jun 2014 01:07:50 +0000	0,0129000000	0
Thu, 29 May 2014 10:43:08 +0000	0,0129000000	0
Tue, 27 May 2014 21:33:58 +0000	0,0129000000	+10
Sun, 25 May 2014 11:13:37 +0000	0,0128000000	0
Sat, 24 May 2014 12:09:00 +0000	0,0128000000	0
Wed, 14 May 2014 11:37:43 +0000	0,0128000000	-0,0003
Fri, 11 Apr 2014 15:39:19 +0000	0,0131000000	+0,0001
Thu, 03 Apr 2014 18:57:42 +0000	0,0130000000	-0,0004
Fri, 07 Mar 2014 23:20:58 +0000	0,0134000000	0
Sun, 16 Feb 2014 20:59:47 +0000	0,0134000000	-0,0005
Thu, 30 Jan 2014 07:14:46 +0000	0,0139000000	0
Sun, 19 Jan 2014 11:10:33 +0000	0,0139000000	+0,0002
Thu, 09 Jan 2014 08:30:04 +0000	0,0137000000	+0,0005
Tue, 31 Dec 2013 09:23:10 +0000	0,0132000000	+0,0004
Tue, 17 Dec 2013 06:14:07 +0000	0,0128000000	0
Tue, 10 Dec 2013 10:22:45 +0000	0,0128000000	0
Tue, 10 Dec 2013 06:16:13 +0000	0,0128000000	+0,0002830252
Fri, 01 Nov 2013 02:29:10 +0000	0,0125169748	1,69459
Thu, 31 Oct 2013 11:54:48 +0000	0,0125339207	+8,285895
Thu, 24 Oct 2013 23:31:21 +0000	0,0124510618	-0,0001424886
Tue, 01 Oct 2013 07:27:45 +0000	0,0125935504	0
Fri, 27 Sep 2013 00:31:48 +0000	0,0125935504	+0,0002973644
Sun, 22 Sep 2013 00:17:09 +0000	0,0122961860	+2,132225
Fri, 20 Sep 2013 20:52:59 +0000	0,0122748638	+0,0002391527
Thu, 19 Sep 2013 05:16:11 +0000	0,0120357111	-0,0003668432
Sat, 14 Sep 2013 00:17:45 +0000	0,0124025543	-0,0002052623
Sat, 31 Aug 2013 21:51:58 +0000	0,0126078166	+0,0002738073
Mon, 26 Aug 2013 10:49:45 +0000	0,0123340093	+4,06425
Thu, 22 Aug 2013 16:03:06 +0000	0,0122933673	+0,0003922827
Mon, 22 Jul 2013 22:16:11 +0000	0,0119010846	-0,0002575624
Wed, 03 Jul 2013 14:18:57 +0000	0,0121586470	+0,000154217
Thu, 27 Jun 2013 02:34:32 +0000	0,0120044300	+0,0002863027
Thu, 13 Jun 2013 07:55:37 +0000	0,0117181273	+0,0003613627
Sun, 05 May 2013 09:51:43 +0000	0,0113567646	+2,63892
Sun, 14 Apr 2013 23:19:47 +0000	0,0113303754	7,6713
Wed, 10 Apr 2013 14:25:45 +0000	0,0113380467	+2,721735
Wed, 10 Apr 2013 03:08:48 +0000	0,0113108294	-0,0001662056
Mon, 25 Mar 2013 15:45:48 +0000	0,0114770350	+4,54656
Tue, 19 Mar 2013 20:14:46 +0000	0,0114315694	+2,42451
Mon, 11 Mar 2013 19:31:45 +0000	0,0114073243	+4,25681
Wed, 06 Mar 2013 04:19:49 +0000	0,0113647562	+0,0001146412
Sat, 16 Feb 2013 01:56:59 +0000	0,0112501150	+3,3062
Thu, 14 Feb 2013 15:14:14 +0000	0,0112468088	+1,166835
Thu, 14 Feb 2013 01:48:26 +0000	0,0112351405	5,36297
Wed, 13 Feb 2013 01:20:41 +0000	0,0112887702	5,2036
Tue, 12 Feb 2013 09:46:56 +0000	0,0112939738	+1,88312
Mon, 11 Feb 2013 19:19:48 +0000	0,0112751426	+1,080535
Mon, 11 Feb 2013 06:01:33 +0000	0,0112643373	+6,385
Sun, 10 Feb 2013 05:24:26 +0000	0,0112636988	+6,70369
Mon, 21 Jan 2013 11:07:41 +0000	0,0111966619	6,83954
Wed, 16 Jan 2013 07:14:33 +0000	0,0112650573	5,385695
Sun, 13 Jan 2013 14:06:28 +0000	0,0113189142	9,137785
Thu, 27 Dec 2012 22:33:12 +0000	0,0114102920	+0,0001054833
Thu, 20 Dec 2012 13:24:17 +0000	0,0113048087	4,806165
Tue, 18 Dec 2012 09:07:24 +0000	0,0113528703	+6,82963
Sat, 15 Dec 2012 05:03:37 +0000	0,0112845740	7,161695
Sat, 17 Nov 2012 23:48:43 +0000	0,0113561909	6,844335
Tue, 13 Nov 2012 18:17:30 +0000	0,0114246342	+1,169225
Sat, 20 Oct 2012 07:55:42 +0000	0,0114129420	1,42943
Fri, 19 Oct 2012 02:44:25 +0000	0,0114272363	+4,61968
Sat, 22 Sep 2012 06:40:33 +0000	0,0113810395	+1,246965
Fri, 21 Sep 2012 22:05:18 +0000	0,0113685699	5,973415
Mon, 10 Sep 2012 09:41:14 +0000	0,0114283040	5,13342
Wed, 29 Aug 2012 10:46:12 +0000	0,0114796382	+7,557225
Wed, 22 Aug 2012 07:06:41 +0000	0,0114040660	+0,0003304343
Sat, 16 Jun 2012 09:52:03 +0000	0,0110736317	0
Sat, 16 Jun 2012 04:23:01 +0000	0,0110736317	-0,0002330736
Mon, 14 May 2012 03:05:00 +0000	0,0113067053	0
Sat, 12 May 2012 10:36:56 +0000	0,0113067053	+0,000116101
Mon, 07 May 2012 05:08:47 +0000	0,0111906043	+2,05779
Sat, 28 Apr 2012 09:10:41 +0000	0,0111700264	-0,0001361224
Wed, 25 Apr 2012 21:43:23 +0000	0,0113061488	8,801435
Sat, 21 Apr 2012 06:43:36 +0000	0,0113941631	1,488085
Sat, 14 Apr 2012 06:01:23 +0000	0,0114090439	+3,276945
Thu, 05 Apr 2012 02:53:22 +0000	0,0113762745	+7,72522
Thu, 29 Mar 2012 07:06:08 +0000	0,0112990223	-0,0001995646
Thu, 22 Mar 2012 04:08:34 +0000	0,0114985869	+0,0001198859
Wed, 14 Mar 2012 13:19:44 +0000	0,0113787010	0

Please note that NGN to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 00:06:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Turkish lira exchange chart

Note: The Nigerian naira to Turkish lira chart allow you to see for free currency exchange rate graph history for the NGN/TRY currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Turkish lira pair for a period of 2230 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.