The exchange rate as of today for NGN/TTD is NGN per TTD, which means that with 100 Nigerian naira you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for NGN/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or TTD currencies.

NGN to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 19:58:09 +0000	0,0187000000	0
Mon, 07 May 2018 16:46:12 +0000	0,0187000000	10
Tue, 24 Apr 2018 23:40:13 +0000	0,0188000000	-0,0003
Thu, 29 Mar 2018 01:54:59 +0000	0,0191000000	+0,0003
Tue, 13 Mar 2018 20:56:51 +0000	0,0188000000	0
Wed, 01 Nov 2017 10:11:18 +0000	0,0188000000	0
Sun, 29 Oct 2017 08:30:47 +0000	0,0188000000	0
Sat, 28 Oct 2017 11:55:52 +0000	0,0188000000	+0,0002
Tue, 24 Oct 2017 06:09:38 +0000	0,0186000000	-0,0003
Wed, 18 Oct 2017 16:27:51 +0000	0,0189000000	0
Tue, 17 Oct 2017 00:23:43 +0000	0,0189000000	0
Mon, 16 Oct 2017 18:30:01 +0000	0,0189000000	10
Tue, 10 Oct 2017 16:10:40 +0000	0,0190000000	10
Mon, 09 Oct 2017 23:54:05 +0000	0,0191000000	0
Sun, 08 Oct 2017 21:20:24 +0000	0,0191000000	0
Sat, 07 Oct 2017 10:11:47 +0000	0,0191000000	0
Thu, 05 Oct 2017 02:08:37 +0000	0,0191000000	0
Sat, 30 Sep 2017 18:37:26 +0000	0,0191000000	0
Fri, 29 Sep 2017 15:40:03 +0000	0,0191000000	0
Thu, 28 Sep 2017 07:10:48 +0000	0,0191000000	10
Mon, 25 Sep 2017 09:39:19 +0000	0,0192000000	+10
Fri, 22 Sep 2017 16:49:11 +0000	0,0191000000	0
Fri, 22 Sep 2017 11:44:53 +0000	0,0191000000	0
Thu, 21 Sep 2017 20:20:14 +0000	0,0191000000	+0,0004
Sun, 10 Sep 2017 00:38:45 +0000	0,0187000000	0
Sat, 09 Sep 2017 05:14:33 +0000	0,0187000000	0
Fri, 08 Sep 2017 19:29:42 +0000	0,0187000000	0
Fri, 08 Sep 2017 01:36:15 +0000	0,0187000000	+0,0002
Thu, 07 Sep 2017 20:44:45 +0000	0,0185000000	-0,0002
Wed, 06 Sep 2017 13:29:42 +0000	0,0187000000	+0,0003
Mon, 04 Sep 2017 02:47:03 +0000	0,0184000000	10
Mon, 28 Aug 2017 11:59:41 +0000	0,0185000000	-0,0002
Thu, 24 Aug 2017 11:03:59 +0000	0,0187000000	+0,0002
Wed, 23 Aug 2017 12:58:46 +0000	0,0185000000	0
Tue, 22 Aug 2017 06:20:08 +0000	0,0185000000	0
Mon, 21 Aug 2017 01:09:44 +0000	0,0185000000	0
Sun, 20 Aug 2017 10:29:26 +0000	0,0185000000	+10
Fri, 18 Aug 2017 04:15:51 +0000	0,0184000000	0
Mon, 14 Aug 2017 04:10:36 +0000	0,0184000000	-0,0003
Fri, 04 Aug 2017 17:07:06 +0000	0,0187000000	+0,0001
Thu, 03 Aug 2017 15:46:01 +0000	0,0186000000	+0,0002
Thu, 03 Aug 2017 05:07:21 +0000	0,0184000000	-0,001
Tue, 01 Aug 2017 04:20:41 +0000	0,0194000000	10
Wed, 26 Jul 2017 01:29:00 +0000	0,0195000000	0
Sun, 23 Jul 2017 09:47:42 +0000	0,0195000000	0
Sun, 23 Jul 2017 00:48:47 +0000	0,0195000000	0
Sat, 22 Jul 2017 00:40:17 +0000	0,0195000000	0
Fri, 21 Jul 2017 14:07:24 +0000	0,0195000000	+0,0002
Sun, 16 Jul 2017 17:12:46 +0000	0,0193000000	0
Sat, 15 Jul 2017 02:36:22 +0000	0,0193000000	+0,0001
Fri, 14 Jul 2017 08:55:13 +0000	0,0192000000	+10
Fri, 14 Jul 2017 01:25:04 +0000	0,0191000000	0
Mon, 10 Jul 2017 16:14:09 +0000	0,0191000000	0
Sat, 08 Jul 2017 04:02:13 +0000	0,0191000000	-0,0002
Fri, 30 Jun 2017 05:57:31 +0000	0,0193000000	-0,0016
Tue, 27 Jun 2017 09:21:22 +0000	0,0209000000	0
Sat, 24 Jun 2017 06:42:50 +0000	0,0209000000	+10
Mon, 19 Jun 2017 22:14:44 +0000	0,0208000000	0
Thu, 15 Jun 2017 00:29:15 +0000	0,0208000000	10
Wed, 14 Jun 2017 11:28:45 +0000	0,0209000000	0
Sat, 10 Jun 2017 17:42:06 +0000	0,0209000000	0
Fri, 09 Jun 2017 20:25:28 +0000	0,0209000000	+10
Thu, 08 Jun 2017 19:39:38 +0000	0,0208000000	+10
Sat, 03 Jun 2017 22:44:22 +0000	0,0207000000	0
Fri, 02 Jun 2017 14:10:27 +0000	0,0207000000	0
Thu, 01 Jun 2017 02:46:32 +0000	0,0207000000	-0,0002
Tue, 30 May 2017 04:39:00 +0000	0,0209000000	0
Sun, 28 May 2017 17:20:54 +0000	0,0209000000	0
Fri, 26 May 2017 16:06:47 +0000	0,0209000000	-0,0004
Tue, 23 May 2017 08:12:22 +0000	0,0213000000	0
Mon, 22 May 2017 11:08:29 +0000	0,0213000000	0
Sat, 20 May 2017 02:56:11 +0000	0,0213000000	+10
Thu, 18 May 2017 20:39:48 +0000	0,0212000000	0
Thu, 18 May 2017 04:58:32 +0000	0,0212000000	-0,0002
Thu, 11 May 2017 21:45:53 +0000	0,0214000000	+10
Wed, 10 May 2017 03:45:39 +0000	0,0213000000	0
Tue, 02 May 2017 17:55:27 +0000	0,0213000000	0
Sun, 30 Apr 2017 14:24:35 +0000	0,0213000000	0
Fri, 28 Apr 2017 17:38:08 +0000	0,0213000000	0
Fri, 28 Apr 2017 07:47:38 +0000	0,0213000000	0
Thu, 27 Apr 2017 14:22:32 +0000	0,0213000000	0
Sat, 22 Apr 2017 23:49:58 +0000	0,0213000000	0
Thu, 20 Apr 2017 04:16:50 +0000	0,0213000000	+10
Wed, 19 Apr 2017 13:09:13 +0000	0,0212000000	-0,0002
Sun, 16 Apr 2017 18:15:33 +0000	0,0214000000	0
Sun, 16 Apr 2017 01:38:37 +0000	0,0214000000	0
Thu, 13 Apr 2017 10:43:53 +0000	0,0214000000	+0,0002
Wed, 05 Apr 2017 10:45:32 +0000	0,0212000000	10
Tue, 04 Apr 2017 00:48:26 +0000	0,0213000000	0
Wed, 22 Mar 2017 15:27:32 +0000	0,0213000000	0
Thu, 16 Mar 2017 03:27:25 +0000	0,0213000000	0
Wed, 15 Mar 2017 20:16:47 +0000	0,0213000000	+10
Sat, 11 Mar 2017 09:50:50 +0000	0,0212000000	0
Thu, 09 Mar 2017 09:27:31 +0000	0,0212000000	10
Tue, 07 Mar 2017 21:21:35 +0000	0,0213000000	+10
Tue, 07 Mar 2017 13:33:30 +0000	0,0212000000	0
Fri, 03 Mar 2017 14:51:34 +0000	0,0212000000	0
Thu, 02 Mar 2017 08:03:44 +0000	0,0212000000	10
Wed, 01 Mar 2017 19:00:08 +0000	0,0213000000	0
Wed, 01 Mar 2017 14:53:49 +0000	0,0213000000	0
Wed, 01 Mar 2017 04:25:14 +0000	0,0213000000	0
Tue, 28 Feb 2017 13:48:14 +0000	0,0213000000	0
Tue, 28 Feb 2017 00:47:48 +0000	0,0213000000	0
Sun, 26 Feb 2017 18:01:27 +0000	0,0213000000	0
Fri, 24 Feb 2017 04:43:10 +0000	0,0213000000	0
Thu, 23 Feb 2017 07:35:17 +0000	0,0213000000	0
Tue, 21 Feb 2017 17:17:47 +0000	0,0213000000	+10
Mon, 13 Feb 2017 17:47:29 +0000	0,0212000000	10
Thu, 09 Feb 2017 14:43:48 +0000	0,0213000000	+10
Fri, 03 Feb 2017 18:18:26 +0000	0,0212000000	10
Fri, 03 Feb 2017 05:09:45 +0000	0,0213000000	+10
Sun, 29 Jan 2017 06:18:32 +0000	0,0212000000	0
Wed, 25 Jan 2017 08:50:22 +0000	0,0212000000	0
Sun, 22 Jan 2017 06:48:07 +0000	0,0212000000	0
Sat, 21 Jan 2017 04:31:02 +0000	0,0212000000	10
Wed, 18 Jan 2017 21:18:00 +0000	0,0213000000	0
Mon, 16 Jan 2017 02:36:07 +0000	0,0213000000	0
Thu, 12 Jan 2017 17:13:19 +0000	0,0213000000	+10
Wed, 11 Jan 2017 01:39:22 +0000	0,0212000000	-0,0009
Sat, 07 Jan 2017 01:36:17 +0000	0,0221000000	0
Thu, 05 Jan 2017 08:46:47 +0000	0,0221000000	+0,0001
Fri, 30 Dec 2016 17:20:48 +0000	0,0220000000	0
Wed, 28 Dec 2016 00:20:32 +0000	0,0220000000	0
Mon, 26 Dec 2016 15:37:01 +0000	0,0220000000	+0,0007
Sun, 25 Dec 2016 05:53:00 +0000	0,0213000000	0
Sun, 25 Dec 2016 01:11:15 +0000	0,0213000000	0
Wed, 21 Dec 2016 13:26:40 +0000	0,0213000000	0
Tue, 20 Dec 2016 06:36:40 +0000	0,0213000000	0
Mon, 19 Dec 2016 02:38:19 +0000	0,0213000000	0
Sat, 17 Dec 2016 13:17:03 +0000	0,0213000000	0
Fri, 16 Dec 2016 22:49:47 +0000	0,0213000000	0
Mon, 12 Dec 2016 09:17:25 +0000	0,0213000000	+10
Thu, 08 Dec 2016 09:33:13 +0000	0,0212000000	10
Mon, 05 Dec 2016 20:38:30 +0000	0,0213000000	10
Sat, 03 Dec 2016 17:43:07 +0000	0,0214000000	+10
Thu, 01 Dec 2016 20:01:42 +0000	0,0213000000	10
Thu, 01 Dec 2016 09:56:20 +0000	0,0214000000	+10
Mon, 28 Nov 2016 13:51:16 +0000	0,0213000000	0
Sun, 27 Nov 2016 19:53:27 +0000	0,0213000000	0
Sun, 27 Nov 2016 09:33:35 +0000	0,0213000000	+10
Wed, 23 Nov 2016 04:37:55 +0000	0,0212000000	-0,0008
Sun, 20 Nov 2016 00:22:39 +0000	0,0220000000	-0,0001
Sat, 12 Nov 2016 22:48:22 +0000	0,0221000000	+0,0001
Tue, 08 Nov 2016 18:42:16 +0000	0,0220000000	0
Tue, 08 Nov 2016 02:37:54 +0000	0,0220000000	0
Sun, 06 Nov 2016 19:51:50 +0000	0,0220000000	+10
Wed, 02 Nov 2016 05:36:22 +0000	0,0219000000	0
Tue, 01 Nov 2016 02:33:18 +0000	0,0219000000	0
Mon, 31 Oct 2016 22:21:46 +0000	0,0219000000	+0,0009
Thu, 27 Oct 2016 21:38:54 +0000	0,0210000000	-0,0009
Tue, 25 Oct 2016 22:42:22 +0000	0,0219000000	0
Tue, 25 Oct 2016 12:10:29 +0000	0,0219000000	0
Thu, 20 Oct 2016 15:38:26 +0000	0,0219000000	0
Thu, 20 Oct 2016 05:23:40 +0000	0,0219000000	0
Wed, 19 Oct 2016 09:37:53 +0000	0,0219000000	0
Thu, 13 Oct 2016 01:56:11 +0000	0,0219000000	0
Wed, 12 Oct 2016 05:11:11 +0000	0,0219000000	0
Fri, 07 Oct 2016 01:24:10 +0000	0,0219000000	10
Tue, 27 Sep 2016 21:15:07 +0000	0,0220000000	+10
Sun, 25 Sep 2016 03:34:36 +0000	0,0219000000	0
Fri, 23 Sep 2016 08:00:54 +0000	0,0219000000	0
Thu, 22 Sep 2016 12:22:30 +0000	0,0219000000	10
Sun, 18 Sep 2016 16:51:58 +0000	0,0220000000	0
Thu, 15 Sep 2016 20:22:29 +0000	0,0220000000	+10
Wed, 14 Sep 2016 03:40:33 +0000	0,0219000000	+0,0008
Mon, 05 Sep 2016 21:29:44 +0000	0,0211000000	10
Fri, 26 Aug 2016 08:46:43 +0000	0,0212000000	+0,0004
Thu, 18 Aug 2016 02:14:37 +0000	0,0208000000	-0,0007
Sun, 14 Aug 2016 10:53:45 +0000	0,0215000000	+10
Wed, 27 Jul 2016 10:45:54 +0000	0,0214000000	-0,0005
Sat, 23 Jul 2016 11:13:41 +0000	0,0219000000	-0,0007
Tue, 19 Jul 2016 05:43:55 +0000	0,0226000000	-0,0009
Fri, 15 Jul 2016 18:37:06 +0000	0,0235000000	10
Sat, 09 Jul 2016 12:20:01 +0000	0,0236000000	0
Wed, 06 Jul 2016 11:39:20 +0000	0,0236000000	+10
Mon, 04 Jul 2016 14:56:55 +0000	0,0235000000	0
Thu, 30 Jun 2016 20:12:54 +0000	0,0235000000	10
Tue, 28 Jun 2016 20:08:19 +0000	0,0236000000	+10
Mon, 27 Jun 2016 23:54:19 +0000	0,0235000000	+10
Thu, 23 Jun 2016 21:51:32 +0000	0,0234000000	-0,0003
Tue, 21 Jun 2016 20:31:00 +0000	0,0237000000	-0,0096
Thu, 16 Jun 2016 23:29:33 +0000	0,0333000000	10
Mon, 13 Jun 2016 20:57:29 +0000	0,0334000000	-0,0001
Sat, 11 Jun 2016 00:58:39 +0000	0,0335000000	+0,0001
Mon, 06 Jun 2016 06:06:30 +0000	0,0334000000	+10
Thu, 02 Jun 2016 16:24:24 +0000	0,0333000000	0
Tue, 31 May 2016 17:46:49 +0000	0,0333000000	10
Sun, 22 May 2016 03:51:13 +0000	0,0334000000	0
Sat, 21 May 2016 01:29:32 +0000	0,0334000000	-0,0001
Thu, 19 May 2016 21:12:12 +0000	0,0335000000	0
Thu, 19 May 2016 13:41:02 +0000	0,0335000000	+0,0001
Tue, 17 May 2016 08:51:34 +0000	0,0334000000	0
Fri, 13 May 2016 22:24:18 +0000	0,0334000000	0
Mon, 09 May 2016 11:32:09 +0000	0,0334000000	+10
Sun, 08 May 2016 15:14:34 +0000	0,0333000000	0
Fri, 06 May 2016 21:02:41 +0000	0,0333000000	+0,0001
Wed, 04 May 2016 14:01:38 +0000	0,0332000000	-0,0001
Tue, 03 May 2016 13:47:22 +0000	0,0333000000	10
Sat, 30 Apr 2016 15:54:50 +0000	0,0334000000	0
Thu, 28 Apr 2016 07:40:21 +0000	0,0334000000	+0,0004
Mon, 11 Apr 2016 03:28:03 +0000	0,0330000000	0
Mon, 04 Apr 2016 19:01:44 +0000	0,0330000000	0
Sun, 03 Apr 2016 22:01:47 +0000	0,0330000000	0
Sat, 02 Apr 2016 00:17:43 +0000	0,0330000000	-0,0002
Fri, 01 Apr 2016 05:29:41 +0000	0,0332000000	+0,0001
Wed, 30 Mar 2016 07:32:40 +0000	0,0331000000	-0,0001
Mon, 28 Mar 2016 03:51:19 +0000	0,0332000000	+0,0001
Wed, 23 Mar 2016 14:16:27 +0000	0,0331000000	0
Tue, 22 Mar 2016 02:44:37 +0000	0,0331000000	0
Sun, 20 Mar 2016 20:24:22 +0000	0,0331000000	+0,0002
Thu, 17 Mar 2016 16:05:39 +0000	0,0329000000	-0,0001
Wed, 16 Mar 2016 10:32:52 +0000	0,0330000000	+0,0001
Mon, 14 Mar 2016 09:54:43 +0000	0,0329000000	-0,0001
Sun, 13 Mar 2016 18:47:38 +0000	0,0330000000	+0,0002
Fri, 04 Mar 2016 23:43:27 +0000	0,0328000000	0
Fri, 04 Mar 2016 05:47:13 +0000	0,0328000000	0
Wed, 02 Mar 2016 14:37:10 +0000	0,0328000000	+0,0001
Fri, 26 Feb 2016 14:25:39 +0000	0,0327000000	+0,0001
Sun, 21 Feb 2016 13:39:35 +0000	0,0326000000	0
Sun, 21 Feb 2016 02:28:49 +0000	0,0326000000	0
Sat, 20 Feb 2016 20:33:27 +0000	0,0326000000	0
Sat, 20 Feb 2016 10:06:22 +0000	0,0326000000	+0,0002
Tue, 16 Feb 2016 22:27:31 +0000	0,0324000000	-0,0002
Tue, 16 Feb 2016 05:30:43 +0000	0,0326000000	0
Mon, 15 Feb 2016 22:26:56 +0000	0,0326000000	+10
Sun, 14 Feb 2016 01:51:51 +0000	0,0325000000	0
Sat, 13 Feb 2016 19:29:46 +0000	0,0325000000	0
Fri, 05 Feb 2016 19:36:38 +0000	0,0325000000	0
Wed, 03 Feb 2016 14:55:23 +0000	0,0325000000	+0,0001
Thu, 28 Jan 2016 19:11:37 +0000	0,0324000000	+10
Sun, 24 Jan 2016 00:28:55 +0000	0,0323000000	+0,0001
Wed, 20 Jan 2016 22:54:19 +0000	0,0322000000	0
Sun, 17 Jan 2016 21:34:17 +0000	0,0322000000	0
Thu, 14 Jan 2016 01:00:47 +0000	0,0322000000	-0,0001
Tue, 12 Jan 2016 09:56:18 +0000	0,0323000000	0
Fri, 08 Jan 2016 08:57:00 +0000	0,0323000000	0
Wed, 06 Jan 2016 23:45:02 +0000	0,0323000000	0
Thu, 24 Dec 2015 01:12:02 +0000	0,0323000000	+0,0002
Tue, 22 Dec 2015 08:28:40 +0000	0,0321000000	0
Mon, 21 Dec 2015 08:08:39 +0000	0,0321000000	-0,0002
Tue, 15 Dec 2015 09:55:01 +0000	0,0323000000	+0,0001
Thu, 10 Dec 2015 08:25:29 +0000	0,0322000000	0
Wed, 09 Dec 2015 21:56:02 +0000	0,0322000000	+0,0002
Wed, 09 Dec 2015 18:13:53 +0000	0,0320000000	+0,0001
Wed, 02 Dec 2015 20:51:37 +0000	0,0319000000	-0,0002
Mon, 30 Nov 2015 11:11:56 +0000	0,0321000000	-0,0001
Fri, 27 Nov 2015 05:40:39 +0000	0,0322000000	0
Thu, 26 Nov 2015 07:04:22 +0000	0,0322000000	0
Tue, 17 Nov 2015 03:25:01 +0000	0,0322000000	-0,0001
Sun, 15 Nov 2015 13:22:25 +0000	0,0323000000	0
Sat, 14 Nov 2015 16:56:11 +0000	0,0323000000	+0,0001
Fri, 13 Nov 2015 07:35:06 +0000	0,0322000000	+0,0001
Thu, 12 Nov 2015 00:37:14 +0000	0,0321000000	+0,0003
Tue, 27 Oct 2015 22:46:45 +0000	0,0318000000	0
Tue, 27 Oct 2015 10:32:47 +0000	0,0318000000	10
Wed, 21 Oct 2015 17:55:38 +0000	0,0319000000	0
Sat, 17 Oct 2015 07:21:27 +0000	0,0319000000	0
Thu, 15 Oct 2015 16:49:39 +0000	0,0319000000	0
Tue, 13 Oct 2015 10:33:13 +0000	0,0319000000	0
Fri, 09 Oct 2015 18:34:30 +0000	0,0319000000	+10
Tue, 06 Oct 2015 09:15:48 +0000	0,0318000000	0
Tue, 06 Oct 2015 01:35:56 +0000	0,0318000000	10
Sun, 27 Sep 2015 19:19:09 +0000	0,0319000000	0
Sat, 26 Sep 2015 12:58:17 +0000	0,0319000000	0
Fri, 25 Sep 2015 08:07:42 +0000	0,0319000000	+10
Mon, 21 Sep 2015 08:41:57 +0000	0,0318000000	0
Sat, 19 Sep 2015 18:20:26 +0000	0,0318000000	0
Sat, 19 Sep 2015 06:59:00 +0000	0,0318000000	0
Sat, 19 Sep 2015 01:08:47 +0000	0,0318000000	10
Tue, 15 Sep 2015 22:15:08 +0000	0,0319000000	+10
Sun, 13 Sep 2015 16:10:47 +0000	0,0318000000	0
Fri, 11 Sep 2015 21:36:18 +0000	0,0318000000	0
Fri, 11 Sep 2015 08:49:47 +0000	0,0318000000	10
Sun, 06 Sep 2015 23:16:46 +0000	0,0319000000	0
Fri, 04 Sep 2015 17:42:00 +0000	0,0319000000	0
Sat, 29 Aug 2015 15:51:16 +0000	0,0319000000	+10
Mon, 24 Aug 2015 04:21:31 +0000	0,0318000000	10
Mon, 17 Aug 2015 05:17:28 +0000	0,0319000000	0
Sat, 15 Aug 2015 17:32:11 +0000	0,0319000000	+10
Tue, 11 Aug 2015 15:16:11 +0000	0,0318000000	10
Sat, 08 Aug 2015 01:56:20 +0000	0,0319000000	0
Mon, 03 Aug 2015 14:13:05 +0000	0,0319000000	0
Fri, 31 Jul 2015 19:19:36 +0000	0,0319000000	+10
Mon, 27 Jul 2015 13:09:26 +0000	0,0318000000	10
Thu, 23 Jul 2015 22:23:56 +0000	0,0319000000	-0,0001
Sun, 19 Jul 2015 04:34:00 +0000	0,0320000000	0
Thu, 16 Jul 2015 23:38:44 +0000	0,0320000000	+0,0001
Tue, 14 Jul 2015 12:42:53 +0000	0,0319000000	0
Fri, 10 Jul 2015 23:00:30 +0000	0,0319000000	-0,0001
Mon, 06 Jul 2015 17:52:47 +0000	0,0320000000	+0,0001
Mon, 06 Jul 2015 07:39:55 +0000	0,0319000000	0
Sat, 04 Jul 2015 14:47:34 +0000	0,0319000000	0
Fri, 03 Jul 2015 10:54:18 +0000	0,0319000000	0
Thu, 02 Jul 2015 06:13:43 +0000	0,0319000000	0
Wed, 01 Jul 2015 00:26:28 +0000	0,0319000000	0
Sun, 28 Jun 2015 13:18:15 +0000	0,0319000000	0
Fri, 26 Jun 2015 05:58:36 +0000	0,0319000000	0
Wed, 24 Jun 2015 02:37:49 +0000	0,0319000000	0
Sun, 21 Jun 2015 09:03:39 +0000	0,0319000000	0
Fri, 19 Jun 2015 19:04:31 +0000	0,0319000000	0
Sat, 13 Jun 2015 20:06:16 +0000	0,0319000000	0
Sat, 13 Jun 2015 13:57:27 +0000	0,0319000000	+10
Thu, 11 Jun 2015 15:22:10 +0000	0,0318000000	0
Wed, 10 Jun 2015 03:34:51 +0000	0,0318000000	10
Tue, 09 Jun 2015 11:38:33 +0000	0,0319000000	0
Thu, 04 Jun 2015 22:28:24 +0000	0,0319000000	+10
Thu, 28 May 2015 01:40:07 +0000	0,0318000000	10
Sun, 24 May 2015 04:10:06 +0000	0,0319000000	0
Tue, 19 May 2015 10:14:00 +0000	0,0319000000	0
Sun, 17 May 2015 07:42:40 +0000	0,0319000000	0
Mon, 04 May 2015 12:15:32 +0000	0,0319000000	0
Fri, 01 May 2015 22:07:00 +0000	0,0319000000	0
Thu, 30 Apr 2015 02:19:29 +0000	0,0319000000	0
Fri, 20 Mar 2015 16:32:27 +0000	0,0319000000	0
Thu, 19 Mar 2015 12:11:25 +0000	0,0319000000	+0,0002
Tue, 17 Mar 2015 23:34:14 +0000	0,0317000000	-0,0001
Fri, 13 Mar 2015 12:37:01 +0000	0,0318000000	+0,0003
Wed, 25 Feb 2015 20:07:39 +0000	0,0315000000	+0,0003
Sat, 14 Feb 2015 10:14:52 +0000	0,0312000000	-0,0016
Sat, 07 Feb 2015 16:46:05 +0000	0,0328000000	+0,0002
Thu, 05 Feb 2015 09:17:08 +0000	0,0326000000	-0,0004
Wed, 28 Jan 2015 09:50:05 +0000	0,0330000000	-0,0008
Tue, 20 Jan 2015 06:17:45 +0000	0,0338000000	-0,0006
Fri, 16 Jan 2015 07:43:15 +0000	0,0344000000	-0,0004
Thu, 15 Jan 2015 06:49:11 +0000	0,0348000000	+0,0004
Thu, 25 Dec 2014 05:41:59 +0000	0,0344000000	0
Wed, 24 Dec 2014 14:23:59 +0000	0,0344000000	-0,0008
Fri, 12 Dec 2014 04:48:52 +0000	0,0352000000	-0,0003
Mon, 08 Dec 2014 04:21:20 +0000	0,0355000000	0
Sun, 07 Dec 2014 19:48:33 +0000	0,0355000000	0
Sun, 07 Dec 2014 14:02:43 +0000	0,0355000000	0
Sun, 07 Dec 2014 01:18:17 +0000	0,0355000000	+10
Fri, 05 Dec 2014 07:13:51 +0000	0,0354000000	+0,0001
Thu, 04 Dec 2014 00:26:11 +0000	0,0353000000	+0,0008
Tue, 02 Dec 2014 04:26:18 +0000	0,0345000000	0
Mon, 01 Dec 2014 23:01:26 +0000	0,0345000000	-0,0017
Fri, 28 Nov 2014 00:57:26 +0000	0,0362000000	-0,0003
Tue, 25 Nov 2014 06:34:17 +0000	0,0365000000	+10
Mon, 24 Nov 2014 18:47:56 +0000	0,0364000000	+0,0006
Sun, 23 Nov 2014 04:01:08 +0000	0,0358000000	0
Sun, 23 Nov 2014 00:06:34 +0000	0,0358000000	0
Sat, 22 Nov 2014 06:14:31 +0000	0,0358000000	-0,0008
Tue, 18 Nov 2014 18:52:10 +0000	0,0366000000	-0,0005
Mon, 17 Nov 2014 04:37:09 +0000	0,0371000000	-0,0011
Tue, 04 Nov 2014 20:31:53 +0000	0,0382000000	-0,0001
Mon, 03 Nov 2014 22:40:35 +0000	0,0383000000	0
Sun, 02 Nov 2014 10:40:04 +0000	0,0383000000	0
Sat, 01 Nov 2014 18:54:06 +0000	0,0383000000	+0,0001
Wed, 29 Oct 2014 05:27:05 +0000	0,0382000000	0
Tue, 28 Oct 2014 12:15:07 +0000	0,0382000000	-0,0002
Mon, 27 Oct 2014 12:20:35 +0000	0,0384000000	-0,0001
Sun, 26 Oct 2014 06:31:56 +0000	0,0385000000	-0,0003
Mon, 22 Sep 2014 01:37:43 +0000	0,0388000000	10
Sun, 14 Sep 2014 00:56:25 +0000	0,0389000000	-0,0001
Fri, 12 Sep 2014 15:54:58 +0000	0,0390000000	0
Thu, 11 Sep 2014 22:58:17 +0000	0,0390000000	-0,0001
Thu, 28 Aug 2014 13:52:07 +0000	0,0391000000	10
Thu, 14 Aug 2014 03:31:10 +0000	0,0392000000	0
Wed, 13 Aug 2014 01:32:27 +0000	0,0392000000	+0,0003
Sat, 09 Aug 2014 10:51:07 +0000	0,0389000000	-0,0001
Fri, 08 Aug 2014 07:27:17 +0000	0,0390000000	-0,0005
Tue, 05 Aug 2014 16:47:07 +0000	0,0395000000	+0,0002
Fri, 01 Aug 2014 05:16:57 +0000	0,0393000000	0
Tue, 29 Jul 2014 07:28:24 +0000	0,0393000000	+0,0002
Wed, 09 Jul 2014 15:40:55 +0000	0,0391000000	10
Fri, 04 Jul 2014 19:45:02 +0000	0,0392000000	0
Thu, 03 Jul 2014 08:45:28 +0000	0,0392000000	-0,0003
Sat, 07 Jun 2014 00:28:59 +0000	0,0395000000	-0,0002
Sat, 31 May 2014 02:34:50 +0000	0,0397000000	0
Fri, 30 May 2014 04:25:45 +0000	0,0397000000	-0,0005
Fri, 25 Apr 2014 14:13:15 +0000	0,0402000000	+0,0001
Thu, 24 Apr 2014 15:26:50 +0000	0,0401000000	+0,0003
Mon, 21 Apr 2014 17:15:20 +0000	0,0398000000	0
Sat, 19 Apr 2014 18:01:18 +0000	0,0398000000	+0,0005
Sun, 06 Apr 2014 06:37:30 +0000	0,0393000000	10
Fri, 04 Apr 2014 08:43:22 +0000	0,0394000000	+0,0004
Tue, 01 Apr 2014 02:17:17 +0000	0,0390000000	+0,0003
Sat, 29 Mar 2014 21:35:42 +0000	0,0387000000	0
Sat, 29 Mar 2014 17:31:47 +0000	0,0387000000	0
Thu, 27 Mar 2014 00:34:44 +0000	0,0387000000	-0,0004
Thu, 20 Feb 2014 04:46:42 +0000	0,0391000000	-0,0004
Sun, 16 Feb 2014 20:57:11 +0000	0,0395000000	+0,0003
Fri, 07 Feb 2014 20:03:19 +0000	0,0392000000	0
Fri, 07 Feb 2014 14:22:26 +0000	0,0392000000	0
Thu, 06 Feb 2014 17:16:57 +0000	0,0392000000	-0,0001
Mon, 03 Feb 2014 14:52:45 +0000	0,0393000000	10
Sun, 02 Feb 2014 09:11:00 +0000	0,0394000000	-0,0006
Sat, 28 Dec 2013 00:44:45 +0000	0,0400000000	-0,0004
Thu, 12 Dec 2013 05:55:11 +0000	0,0404000000	+8,74479
Wed, 30 Oct 2013 22:11:26 +0000	0,0403125521	-0,0001025601
Sat, 26 Oct 2013 23:16:02 +0000	0,0404151122	+0,0003269105
Sat, 19 Oct 2013 11:30:45 +0000	0,0400882017	+0,0001153801
Mon, 14 Oct 2013 21:12:48 +0000	0,0399728216	7,52001
Sun, 06 Oct 2013 06:02:58 +0000	0,0400480217	9,63001
Sun, 29 Sep 2013 10:33:10 +0000	0,0401443218	+0,0001138102
Wed, 25 Sep 2013 09:09:26 +0000	0,0400305116	+0,0003805305
Sat, 14 Sep 2013 09:16:45 +0000	0,0396499811	+0,0004079007
Mon, 09 Sep 2013 09:54:40 +0000	0,0392420804	-0,0003501206
Sun, 01 Sep 2013 18:00:32 +0000	0,0395922010	0
Sat, 31 Aug 2013 08:03:51 +0000	0,0395922010	-0,0001990203
Sat, 24 Aug 2013 19:32:22 +0000	0,0397912213	+0,0001389002
Tue, 20 Aug 2013 22:46:37 +0000	0,0396523211	-0,0002628104
Tue, 13 Aug 2013 11:14:05 +0000	0,0399151315	-0,0001906703
Sat, 10 Aug 2013 08:22:41 +0000	0,0401058018	+9,45202
Thu, 01 Aug 2013 18:35:17 +0000	0,0400112816	+0,0001410202
Wed, 31 Jul 2013 01:40:43 +0000	0,0398702614	+0,0004294707
Mon, 01 Jul 2013 03:15:19 +0000	0,0394407907	-0,0003012705
Thu, 27 Jun 2013 01:04:22 +0000	0,0397420612	-0,0003765806
Sun, 23 Jun 2013 20:36:21 +0000	0,0401186418	+0,0001714603
Thu, 20 Jun 2013 18:10:40 +0000	0,0399471815	8,97402
Tue, 18 Jun 2013 12:08:40 +0000	0,0400369217	+0,0005538609
Sat, 15 Jun 2013 15:33:15 +0000	0,0394830608	-0,0010089716
Thu, 30 May 2013 16:18:37 +0000	0,0404920324	-0,0001666602
Mon, 13 May 2013 01:14:01 +0000	0,0406586926	+0,0001933703
Mon, 29 Apr 2013 22:55:21 +0000	0,0404653223	+5,02101
Mon, 22 Apr 2013 23:01:14 +0000	0,0404151122	-0,0002435804
Wed, 10 Apr 2013 14:25:46 +0000	0,0406586926	+0,0002371704
Tue, 02 Apr 2013 11:07:59 +0000	0,0404215222	6,4101
Mon, 01 Apr 2013 14:30:30 +0000	0,0404279323	+0,0001153802
Thu, 21 Mar 2013 20:41:27 +0000	0,0403125521	+0,0001602503
Sat, 16 Mar 2013 00:16:28 +0000	0,0401523018	-0,0001987103
Wed, 13 Mar 2013 13:05:17 +0000	0,0403510121	-0,0002445341
Tue, 26 Feb 2013 15:30:54 +0000	0,0405955462	3,19499
Thu, 21 Feb 2013 17:45:20 +0000	0,0406274961	+1,278
Sat, 16 Feb 2013 01:57:02 +0000	0,0406147161	6,39
Thu, 14 Feb 2013 15:26:13 +0000	0,0406211061	+1,91699
Thu, 14 Feb 2013 01:48:21 +0000	0,0406019362	1,91699
Wed, 13 Feb 2013 01:20:41 +0000	0,0406211061	+6,39
Tue, 12 Feb 2013 09:46:39 +0000	0,0406147161	1,917
Sun, 10 Feb 2013 05:24:26 +0000	0,0406338861	6,38998
Mon, 28 Jan 2013 05:09:31 +0000	0,0406977859	-0,0002300393
Sun, 13 Jan 2013 14:06:16 +0000	0,0409278252	+6,39
Tue, 01 Jan 2013 14:11:23 +0000	0,0409214352	+0,0003514489
Thu, 20 Dec 2012 14:55:29 +0000	0,0405699863	+1,95863
Tue, 20 Nov 2012 05:14:23 +0000	0,0405504000	+1,285
Tue, 13 Nov 2012 18:44:19 +0000	0,0405376000	-0,0001472
Wed, 07 Nov 2012 19:02:57 +0000	0,0406848000	-0,0001024
Wed, 07 Nov 2012 03:11:21 +0000	0,0407872000	+0,0001664
Thu, 20 Sep 2012 22:48:32 +0000	0,0406208000	-0,0001207723
Sun, 16 Sep 2012 17:45:31 +0000	0,0407415723	+0,0010917432
Wed, 20 Jun 2012 02:20:03 +0000	0,0396498291	-0,0005367583
Sun, 20 May 2012 04:57:16 +0000	0,0401865874	-0,0002939391
Sat, 12 May 2012 10:13:27 +0000	0,0404805265	-0,0001214097
Tue, 08 May 2012 03:01:59 +0000	0,0406019362	+7,02898
Sat, 28 Apr 2012 09:06:50 +0000	0,0405316464	-0,0001147536
Fri, 27 Apr 2012 18:42:44 +0000	0,0406464000	2,66
Thu, 26 Apr 2012 00:50:04 +0000	0,0406466660	+0,0001022397
Wed, 18 Apr 2012 03:29:08 +0000	0,0405444263	3,79737
Tue, 03 Apr 2012 06:25:42 +0000	0,0405824000	1,285
Mon, 26 Mar 2012 10:32:51 +0000	0,0405952000	+0,0001146735
Sat, 17 Mar 2012 07:20:45 +0000	0,0404805265	-0,0001210735
Tue, 28 Feb 2012 11:27:23 +0000	0,0406016000	0

Please note that NGN to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 19:58:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Trinidad dollar exchange chart

Note: The Nigerian naira to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the NGN/TTD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Trinidad dollar pair for a period of 2270 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.