The exchange rate as of today for NGN/TWD is NGN per TWD, which means that with 100 Nigerian naira you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for NGN/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or TWD currencies.

NGN to TWD exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 23:32:44 +0000	0,0825000000	-0,0002
Wed, 02 May 2018 20:37:43 +0000	0,0827000000	-0,0019
Wed, 01 Nov 2017 05:23:10 +0000	0,0846000000	0
Mon, 30 Oct 2017 22:49:01 +0000	0,0846000000	-0,0008
Thu, 26 Oct 2017 06:04:43 +0000	0,0854000000	+0,0008
Sat, 21 Oct 2017 14:59:23 +0000	0,0846000000	-0,0009
Thu, 12 Oct 2017 05:15:04 +0000	0,0855000000	-0,0003
Tue, 10 Oct 2017 16:10:41 +0000	0,0858000000	-0,0001
Tue, 10 Oct 2017 05:42:28 +0000	0,0859000000	10
Sun, 08 Oct 2017 19:03:29 +0000	0,0860000000	-0,0001
Thu, 05 Oct 2017 01:13:07 +0000	0,0861000000	+0,0007
Sun, 24 Sep 2017 01:19:07 +0000	0,0854000000	0
Sat, 23 Sep 2017 07:46:01 +0000	0,0854000000	+0,0017
Wed, 13 Sep 2017 14:14:27 +0000	0,0837000000	+0,0002
Tue, 12 Sep 2017 02:33:00 +0000	0,0835000000	-0,0005
Sat, 09 Sep 2017 21:49:05 +0000	0,0840000000	+0,0004
Thu, 07 Sep 2017 19:02:02 +0000	0,0836000000	-0,0006
Thu, 31 Aug 2017 15:59:33 +0000	0,0842000000	-0,0005
Sat, 26 Aug 2017 20:08:12 +0000	0,0847000000	+0,0005
Thu, 24 Aug 2017 20:04:59 +0000	0,0842000000	+0,0004
Wed, 23 Aug 2017 23:02:08 +0000	0,0838000000	-0,0002
Tue, 22 Aug 2017 21:32:10 +0000	0,0840000000	+0,0006
Tue, 15 Aug 2017 16:49:45 +0000	0,0834000000	+0,0006
Wed, 09 Aug 2017 15:27:49 +0000	0,0828000000	-0,0003
Sun, 06 Aug 2017 14:58:29 +0000	0,0831000000	0
Sat, 05 Aug 2017 23:14:18 +0000	0,0831000000	+0,0006
Wed, 02 Aug 2017 09:14:24 +0000	0,0825000000	0
Wed, 02 Aug 2017 00:44:07 +0000	0,0825000000	-0,0136
Mon, 31 Jul 2017 10:48:39 +0000	0,0961000000	-0,0002
Sun, 30 Jul 2017 23:12:38 +0000	0,0963000000	+0,0003
Thu, 27 Jul 2017 03:02:02 +0000	0,0960000000	-0,0005
Sun, 23 Jul 2017 04:00:11 +0000	0,0965000000	0
Sun, 23 Jul 2017 00:20:43 +0000	0,0965000000	-0,0002
Thu, 20 Jul 2017 12:42:46 +0000	0,0967000000	0
Thu, 20 Jul 2017 03:13:16 +0000	0,0967000000	+0,0002
Tue, 18 Jul 2017 11:55:48 +0000	0,0965000000	-0,0001
Mon, 17 Jul 2017 14:45:11 +0000	0,0966000000	+0,0004
Sun, 16 Jul 2017 14:58:41 +0000	0,0962000000	0
Sun, 16 Jul 2017 04:16:54 +0000	0,0962000000	0
Sat, 15 Jul 2017 18:22:20 +0000	0,0962000000	-0,0002
Fri, 14 Jul 2017 08:55:59 +0000	0,0964000000	0
Thu, 13 Jul 2017 17:02:05 +0000	0,0964000000	-0,0007
Mon, 10 Jul 2017 20:41:33 +0000	0,0971000000	+0,0007
Thu, 29 Jun 2017 07:12:42 +0000	0,0964000000	-0,0001
Wed, 28 Jun 2017 03:39:55 +0000	0,0965000000	+0,0027
Sat, 24 Jun 2017 13:44:49 +0000	0,0938000000	+0,0002
Sun, 18 Jun 2017 20:20:12 +0000	0,0936000000	-0,0029
Fri, 16 Jun 2017 08:00:16 +0000	0,0965000000	+0,0004
Thu, 15 Jun 2017 04:17:58 +0000	0,0961000000	+0,0001
Thu, 15 Jun 2017 00:29:17 +0000	0,0960000000	0
Wed, 14 Jun 2017 01:40:14 +0000	0,0960000000	+0,0031
Sat, 10 Jun 2017 22:56:15 +0000	0,0929000000	0
Sat, 10 Jun 2017 17:42:10 +0000	0,0929000000	0
Sat, 10 Jun 2017 02:27:33 +0000	0,0929000000	-0,0027
Fri, 09 Jun 2017 15:44:26 +0000	0,0956000000	0
Tue, 06 Jun 2017 17:06:47 +0000	0,0956000000	-0,0002
Fri, 02 Jun 2017 12:29:02 +0000	0,0958000000	+0,0002
Tue, 30 May 2017 04:25:14 +0000	0,0956000000	-0,0002
Tue, 23 May 2017 21:47:50 +0000	0,0958000000	+0,0001
Tue, 23 May 2017 17:55:24 +0000	0,0957000000	+0,0003
Mon, 22 May 2017 10:46:36 +0000	0,0954000000	+0,0001
Fri, 19 May 2017 18:31:38 +0000	0,0953000000	-0,0003
Mon, 15 May 2017 06:14:04 +0000	0,0956000000	-0,0005
Wed, 10 May 2017 17:10:57 +0000	0,0961000000	-0,0002
Tue, 09 May 2017 07:50:09 +0000	0,0963000000	+0,0007
Wed, 03 May 2017 19:46:23 +0000	0,0956000000	-0,0026
Wed, 03 May 2017 07:37:08 +0000	0,0982000000	+0,0023
Sun, 23 Apr 2017 09:35:53 +0000	0,0959000000	0
Sun, 23 Apr 2017 00:25:38 +0000	0,0959000000	-0,0036
Wed, 19 Apr 2017 13:09:18 +0000	0,0995000000	+0,0031
Sat, 08 Apr 2017 18:34:13 +0000	0,0964000000	-0,0038
Fri, 07 Apr 2017 02:06:07 +0000	0,1002000000	+0,0008
Wed, 05 Apr 2017 10:45:33 +0000	0,0994000000	+0,0004
Tue, 04 Apr 2017 20:52:03 +0000	0,0990000000	+0,0035
Sun, 02 Apr 2017 03:02:17 +0000	0,0955000000	-0,0029
Tue, 28 Mar 2017 00:03:26 +0000	0,0984000000	-0,001
Thu, 23 Mar 2017 12:48:10 +0000	0,0994000000	+0,002
Thu, 16 Mar 2017 10:01:20 +0000	0,0974000000	+0,0004
Wed, 15 Mar 2017 21:02:09 +0000	0,0970000000	-0,0016
Thu, 09 Mar 2017 21:52:41 +0000	0,0986000000	+0,0004
Wed, 08 Mar 2017 22:51:32 +0000	0,0982000000	0
Tue, 07 Mar 2017 13:33:35 +0000	0,0982000000	+0,0008
Sun, 05 Mar 2017 00:53:24 +0000	0,0974000000	-0,0009
Fri, 03 Mar 2017 06:47:10 +0000	0,0983000000	+0,0005
Thu, 02 Mar 2017 05:27:01 +0000	0,0978000000	+0,0002
Wed, 01 Mar 2017 23:43:29 +0000	0,0976000000	0
Tue, 28 Feb 2017 13:48:16 +0000	0,0976000000	+0,0002
Fri, 24 Feb 2017 17:19:34 +0000	0,0974000000	-0,0003
Tue, 21 Feb 2017 15:36:44 +0000	0,0977000000	+0,0002
Sun, 19 Feb 2017 18:05:21 +0000	0,0975000000	-0,0002
Thu, 16 Feb 2017 15:26:27 +0000	0,0977000000	-0,0001
Thu, 16 Feb 2017 03:06:27 +0000	0,0978000000	-0,001
Fri, 10 Feb 2017 02:47:55 +0000	0,0988000000	-0,0001
Thu, 09 Feb 2017 21:14:34 +0000	0,0989000000	-0,0023
Fri, 03 Feb 2017 19:31:38 +0000	0,1012000000	+0,0018
Sun, 29 Jan 2017 06:18:48 +0000	0,0994000000	-0,0038
Fri, 27 Jan 2017 13:52:20 +0000	0,1032000000	+0,0037
Tue, 24 Jan 2017 08:08:30 +0000	0,0995000000	-0,0003
Mon, 23 Jan 2017 09:45:32 +0000	0,0998000000	-0,0002
Sat, 21 Jan 2017 09:51:42 +0000	0,1000000000	0
Fri, 20 Jan 2017 21:35:23 +0000	0,1000000000	-0,0004
Wed, 18 Jan 2017 16:14:28 +0000	0,1004000000	+0,0004
Wed, 18 Jan 2017 10:04:55 +0000	0,1000000000	-0,0053
Sun, 08 Jan 2017 13:18:49 +0000	0,1053000000	0
Sat, 07 Jan 2017 07:32:22 +0000	0,1053000000	+0,0007
Thu, 05 Jan 2017 19:10:25 +0000	0,1046000000	-0,0006
Thu, 05 Jan 2017 12:12:47 +0000	0,1052000000	-0,0006
Wed, 04 Jan 2017 16:58:29 +0000	0,1058000000	-0,0006
Tue, 03 Jan 2017 11:18:54 +0000	0,1064000000	-0,0001
Mon, 02 Jan 2017 17:41:09 +0000	0,1065000000	0
Sun, 01 Jan 2017 21:32:39 +0000	0,1065000000	0
Fri, 30 Dec 2016 14:44:03 +0000	0,1065000000	+0,0004
Thu, 29 Dec 2016 23:38:10 +0000	0,1061000000	+0,0041
Sun, 25 Dec 2016 01:11:17 +0000	0,1020000000	0
Sat, 24 Dec 2016 11:32:50 +0000	0,1020000000	-0,0002
Fri, 23 Dec 2016 15:47:43 +0000	0,1022000000	+0,0003
Thu, 22 Dec 2016 13:01:44 +0000	0,1019000000	+0,0003
Tue, 20 Dec 2016 23:16:41 +0000	0,1016000000	+0,0002
Mon, 19 Dec 2016 02:38:35 +0000	0,1014000000	-0,0002
Sun, 18 Dec 2016 05:18:36 +0000	0,1016000000	+0,0004
Fri, 16 Dec 2016 03:08:13 +0000	0,1012000000	+0,0002
Mon, 12 Dec 2016 00:13:25 +0000	0,1010000000	0
Fri, 09 Dec 2016 18:52:56 +0000	0,1010000000	+0,0003
Thu, 08 Dec 2016 18:57:51 +0000	0,1007000000	+0,0001
Thu, 08 Dec 2016 01:51:54 +0000	0,1006000000	-0,0005
Wed, 07 Dec 2016 08:39:40 +0000	0,1011000000	-0,0007
Tue, 06 Dec 2016 22:28:26 +0000	0,1018000000	-0,0003
Mon, 05 Dec 2016 11:08:54 +0000	0,1021000000	+0,0005
Sat, 03 Dec 2016 07:08:00 +0000	0,1016000000	+0,0008
Mon, 28 Nov 2016 19:18:37 +0000	0,1008000000	-0,0006
Sun, 27 Nov 2016 09:13:48 +0000	0,1014000000	+0,0004
Fri, 25 Nov 2016 11:28:28 +0000	0,1010000000	-0,0004
Thu, 24 Nov 2016 04:58:16 +0000	0,1014000000	+0,0003
Wed, 23 Nov 2016 01:54:24 +0000	0,1011000000	-0,0002
Tue, 22 Nov 2016 12:36:56 +0000	0,1013000000	-0,0038
Sun, 20 Nov 2016 09:58:58 +0000	0,1051000000	0
Sat, 19 Nov 2016 08:28:15 +0000	0,1051000000	+0,0003
Thu, 17 Nov 2016 20:23:48 +0000	0,1048000000	+0,0003
Wed, 16 Nov 2016 01:50:00 +0000	0,1045000000	-0,0005
Tue, 15 Nov 2016 02:36:05 +0000	0,1050000000	+0,0002
Sun, 13 Nov 2016 02:36:21 +0000	0,1048000000	+0,0009
Wed, 09 Nov 2016 05:43:23 +0000	0,1039000000	+0,0004
Mon, 07 Nov 2016 15:31:13 +0000	0,1035000000	0
Sat, 05 Nov 2016 13:11:19 +0000	0,1035000000	0
Mon, 31 Oct 2016 06:05:01 +0000	0,1035000000	-0,0003
Sat, 29 Oct 2016 15:53:16 +0000	0,1038000000	-0,0001
Thu, 27 Oct 2016 10:15:30 +0000	0,1039000000	+0,0001
Tue, 25 Oct 2016 22:42:25 +0000	0,1038000000	+0,0001
Tue, 25 Oct 2016 06:27:45 +0000	0,1037000000	-0,0003
Mon, 24 Oct 2016 23:12:57 +0000	0,1040000000	-0,0005
Mon, 17 Oct 2016 20:19:51 +0000	0,1045000000	+10
Sun, 16 Oct 2016 18:46:54 +0000	0,1044000000	0
Sun, 16 Oct 2016 09:01:08 +0000	0,1044000000	0
Sat, 15 Oct 2016 14:02:23 +0000	0,1044000000	+0,0001
Fri, 14 Oct 2016 15:47:54 +0000	0,1043000000	+0,001
Fri, 07 Oct 2016 09:53:12 +0000	0,1033000000	+0,0001
Thu, 06 Oct 2016 12:20:25 +0000	0,1032000000	0
Wed, 28 Sep 2016 08:13:35 +0000	0,1032000000	+0,0004
Sat, 24 Sep 2016 05:53:18 +0000	0,1028000000	-0,0013
Sun, 18 Sep 2016 16:52:09 +0000	0,1041000000	0
Wed, 14 Sep 2016 02:29:19 +0000	0,1041000000	+0,0009
Tue, 06 Sep 2016 14:41:59 +0000	0,1032000000	+0,0026
Fri, 26 Aug 2016 08:46:45 +0000	0,1006000000	-0,0005
Sun, 14 Aug 2016 10:53:54 +0000	0,1011000000	+0,0012
Fri, 05 Aug 2016 06:30:44 +0000	0,0999000000	-0,0028
Wed, 27 Jul 2016 08:59:34 +0000	0,1027000000	-0,0057
Tue, 19 Jul 2016 05:44:07 +0000	0,1084000000	-0,0039
Fri, 15 Jul 2016 18:37:13 +0000	0,1123000000	-0,0018
Fri, 01 Jul 2016 09:32:29 +0000	0,1141000000	-0,0487
Thu, 16 Jun 2016 08:34:48 +0000	0,1628000000	0
Mon, 13 Jun 2016 10:45:58 +0000	0,1628000000	+0,0008
Thu, 09 Jun 2016 23:24:13 +0000	0,1620000000	+0,0006
Tue, 07 Jun 2016 18:16:43 +0000	0,1614000000	-0,0006
Sun, 05 Jun 2016 01:55:46 +0000	0,1620000000	-0,0019
Thu, 02 Jun 2016 21:25:25 +0000	0,1639000000	0
Wed, 01 Jun 2016 04:30:16 +0000	0,1639000000	+0,0002
Mon, 30 May 2016 05:59:37 +0000	0,1637000000	0
Fri, 27 May 2016 20:39:10 +0000	0,1637000000	0
Thu, 26 May 2016 01:01:28 +0000	0,1637000000	+0,0003
Wed, 25 May 2016 17:59:25 +0000	0,1634000000	-0,0009
Sun, 22 May 2016 11:05:59 +0000	0,1643000000	0
Sat, 21 May 2016 01:29:34 +0000	0,1643000000	-0,0004
Thu, 19 May 2016 13:22:22 +0000	0,1647000000	+0,0009
Sat, 14 May 2016 00:56:28 +0000	0,1638000000	+0,0002
Thu, 12 May 2016 12:20:27 +0000	0,1636000000	0
Tue, 10 May 2016 01:49:38 +0000	0,1636000000	+0,0007
Sat, 07 May 2016 19:38:23 +0000	0,1629000000	+0,0004
Wed, 04 May 2016 00:47:50 +0000	0,1625000000	+0,0004
Tue, 03 May 2016 13:59:47 +0000	0,1621000000	0
Sun, 01 May 2016 20:43:05 +0000	0,1621000000	-0,0004
Wed, 27 Apr 2016 03:42:20 +0000	0,1625000000	-0,0002
Tue, 19 Apr 2016 03:50:43 +0000	0,1627000000	0
Mon, 18 Apr 2016 22:25:25 +0000	0,1627000000	-0,0002
Mon, 11 Apr 2016 01:59:52 +0000	0,1629000000	+0,0006
Sun, 03 Apr 2016 22:01:56 +0000	0,1623000000	-0,0011
Sun, 27 Mar 2016 11:45:39 +0000	0,1634000000	0
Sat, 26 Mar 2016 13:37:16 +0000	0,1634000000	+0,0006
Mon, 21 Mar 2016 05:38:54 +0000	0,1628000000	+0,0003
Sat, 19 Mar 2016 00:26:27 +0000	0,1625000000	-0,0008
Thu, 17 Mar 2016 09:29:44 +0000	0,1633000000	-0,0008
Sun, 13 Mar 2016 18:47:42 +0000	0,1641000000	-0,0004
Tue, 08 Mar 2016 10:48:13 +0000	0,1645000000	+0,0014
Fri, 04 Mar 2016 19:34:03 +0000	0,1631000000	-0,0021
Thu, 03 Mar 2016 20:10:28 +0000	0,1652000000	-0,0012
Wed, 02 Mar 2016 08:33:18 +0000	0,1664000000	-0,0004
Fri, 26 Feb 2016 13:38:59 +0000	0,1668000000	+0,0002
Thu, 25 Feb 2016 17:20:38 +0000	0,1666000000	-0,0005
Sat, 20 Feb 2016 20:59:02 +0000	0,1671000000	+0,0002
Thu, 18 Feb 2016 14:13:06 +0000	0,1669000000	+0,0002
Tue, 16 Feb 2016 13:17:04 +0000	0,1667000000	0
Mon, 15 Feb 2016 22:26:58 +0000	0,1667000000	0
Mon, 15 Feb 2016 16:22:50 +0000	0,1667000000	+0,0006
Mon, 15 Feb 2016 11:30:57 +0000	0,1661000000	+10
Sun, 14 Feb 2016 23:58:15 +0000	0,1660000000	-0,0012
Wed, 10 Feb 2016 04:24:00 +0000	0,1672000000	-0,0004
Tue, 09 Feb 2016 02:53:33 +0000	0,1676000000	+0,0002
Mon, 01 Feb 2016 08:33:11 +0000	0,1674000000	-0,0008
Sat, 30 Jan 2016 03:36:46 +0000	0,1682000000	-0,0006
Tue, 26 Jan 2016 00:33:32 +0000	0,1688000000	+0,0004
Mon, 25 Jan 2016 17:17:34 +0000	0,1684000000	-0,001
Thu, 21 Jan 2016 10:34:02 +0000	0,1694000000	+0,0012
Sun, 17 Jan 2016 21:34:19 +0000	0,1682000000	0
Sun, 17 Jan 2016 02:14:34 +0000	0,1682000000	0
Sat, 16 Jan 2016 06:34:32 +0000	0,1682000000	+0,0006
Tue, 12 Jan 2016 15:30:39 +0000	0,1676000000	10
Sun, 10 Jan 2016 23:43:31 +0000	0,1677000000	0
Fri, 08 Jan 2016 22:00:31 +0000	0,1677000000	+0,0007
Wed, 06 Jan 2016 10:39:52 +0000	0,1670000000	+0,0016
Fri, 01 Jan 2016 07:10:53 +0000	0,1654000000	+0,0005
Sun, 27 Dec 2015 10:52:43 +0000	0,1649000000	+0,0003
Wed, 23 Dec 2015 02:45:56 +0000	0,1646000000	-0,0004
Tue, 22 Dec 2015 03:23:23 +0000	0,1650000000	+0,0007
Wed, 16 Dec 2015 23:59:55 +0000	0,1643000000	10
Tue, 15 Dec 2015 14:22:36 +0000	0,1644000000	-0,0009
Tue, 08 Dec 2015 23:37:30 +0000	0,1653000000	+0,0011
Fri, 04 Dec 2015 10:05:44 +0000	0,1642000000	+0,0001
Fri, 04 Dec 2015 05:15:18 +0000	0,1641000000	-0,0001
Tue, 01 Dec 2015 11:08:48 +0000	0,1642000000	+0,0001
Sat, 28 Nov 2015 17:42:14 +0000	0,1641000000	+0,0008
Thu, 26 Nov 2015 17:10:58 +0000	0,1633000000	+0,0002
Thu, 26 Nov 2015 07:04:24 +0000	0,1631000000	-0,0006
Thu, 19 Nov 2015 14:15:09 +0000	0,1637000000	10
Thu, 19 Nov 2015 05:58:33 +0000	0,1638000000	-0,0013
Mon, 16 Nov 2015 02:47:05 +0000	0,1651000000	+0,0007
Fri, 13 Nov 2015 07:32:33 +0000	0,1644000000	+0,0012
Thu, 12 Nov 2015 22:36:25 +0000	0,1632000000	+0,0002
Thu, 05 Nov 2015 15:23:38 +0000	0,1630000000	0
Tue, 03 Nov 2015 03:33:53 +0000	0,1630000000	+0,0001
Tue, 27 Oct 2015 10:32:49 +0000	0,1629000000	+0,0004
Mon, 26 Oct 2015 15:35:32 +0000	0,1625000000	-0,0008
Sat, 24 Oct 2015 17:49:19 +0000	0,1633000000	+0,001
Tue, 20 Oct 2015 10:15:15 +0000	0,1623000000	-0,0004
Mon, 19 Oct 2015 22:14:22 +0000	0,1627000000	+0,0011
Sat, 17 Oct 2015 16:24:07 +0000	0,1616000000	-0,0008
Mon, 12 Oct 2015 14:51:25 +0000	0,1624000000	+0,0004
Mon, 12 Oct 2015 00:59:10 +0000	0,1620000000	-0,0008
Wed, 07 Oct 2015 14:21:17 +0000	0,1628000000	-0,001
Wed, 07 Oct 2015 00:02:54 +0000	0,1638000000	+0,0008
Mon, 05 Oct 2015 22:46:58 +0000	0,1630000000	-0,0012
Sat, 03 Oct 2015 14:26:44 +0000	0,1642000000	0
Sat, 03 Oct 2015 01:44:48 +0000	0,1642000000	-0,0019
Sun, 27 Sep 2015 19:21:04 +0000	0,1661000000	0
Sun, 27 Sep 2015 02:10:27 +0000	0,1661000000	+0,0004
Thu, 24 Sep 2015 05:46:17 +0000	0,1657000000	+0,0007
Wed, 23 Sep 2015 08:22:28 +0000	0,1650000000	-0,0002
Tue, 22 Sep 2015 21:35:46 +0000	0,1652000000	+0,0024
Sun, 20 Sep 2015 05:07:07 +0000	0,1628000000	0
Sat, 19 Sep 2015 18:20:28 +0000	0,1628000000	-0,0002
Thu, 17 Sep 2015 04:31:16 +0000	0,1630000000	0
Thu, 17 Sep 2015 00:14:08 +0000	0,1630000000	0
Tue, 15 Sep 2015 20:49:27 +0000	0,1630000000	10
Mon, 14 Sep 2015 19:27:33 +0000	0,1631000000	-0,0001
Thu, 10 Sep 2015 10:27:20 +0000	0,1632000000	-0,0003
Tue, 08 Sep 2015 15:06:09 +0000	0,1635000000	+0,0005
Tue, 01 Sep 2015 02:22:00 +0000	0,1630000000	0
Mon, 31 Aug 2015 23:02:18 +0000	0,1630000000	-0,0004
Mon, 31 Aug 2015 06:44:23 +0000	0,1634000000	+0,0008
Thu, 27 Aug 2015 06:31:58 +0000	0,1626000000	-0,0012
Tue, 25 Aug 2015 23:37:07 +0000	0,1638000000	+10
Tue, 25 Aug 2015 19:52:36 +0000	0,1637000000	-0,0002
Sun, 23 Aug 2015 16:07:48 +0000	0,1639000000	0
Thu, 20 Aug 2015 11:21:52 +0000	0,1639000000	+0,0021
Sat, 15 Aug 2015 21:47:48 +0000	0,1618000000	+0,0003
Thu, 13 Aug 2015 04:49:53 +0000	0,1615000000	+0,0023
Mon, 10 Aug 2015 01:36:27 +0000	0,1592000000	+0,0002
Sun, 02 Aug 2015 11:24:09 +0000	0,1590000000	+0,0005
Thu, 30 Jul 2015 17:32:22 +0000	0,1585000000	+0,0002
Sun, 26 Jul 2015 18:09:45 +0000	0,1583000000	0
Sat, 25 Jul 2015 10:28:16 +0000	0,1583000000	+0,0013
Mon, 20 Jul 2015 13:58:13 +0000	0,1570000000	+0,0006
Mon, 20 Jul 2015 05:49:49 +0000	0,1564000000	+0,0001
Sat, 18 Jul 2015 22:54:07 +0000	0,1563000000	0
Thu, 16 Jul 2015 09:55:30 +0000	0,1563000000	+0,0005
Wed, 15 Jul 2015 10:28:31 +0000	0,1558000000	-0,0004
Mon, 13 Jul 2015 18:59:38 +0000	0,1562000000	+0,0003
Sun, 12 Jul 2015 16:37:15 +0000	0,1559000000	-0,0003
Wed, 08 Jul 2015 06:46:25 +0000	0,1562000000	+0,0009
Sun, 05 Jul 2015 18:05:49 +0000	0,1553000000	-0,0003
Thu, 02 Jul 2015 06:19:14 +0000	0,1556000000	+0,0012
Sun, 21 Jun 2015 19:20:44 +0000	0,1544000000	0
Sat, 20 Jun 2015 03:37:56 +0000	0,1544000000	0
Fri, 19 Jun 2015 14:51:41 +0000	0,1544000000	-0,0011
Sun, 14 Jun 2015 23:12:07 +0000	0,1555000000	0
Sat, 13 Jun 2015 20:06:14 +0000	0,1555000000	0
Sat, 13 Jun 2015 03:23:28 +0000	0,1555000000	+10
Thu, 11 Jun 2015 10:49:27 +0000	0,1554000000	+0,0001
Fri, 05 Jun 2015 04:13:48 +0000	0,1553000000	0
Thu, 04 Jun 2015 20:15:34 +0000	0,1553000000	+0,0007
Tue, 02 Jun 2015 20:26:08 +0000	0,1546000000	+0,0004
Tue, 26 May 2015 23:55:40 +0000	0,1542000000	+0,0014
Sun, 24 May 2015 04:10:51 +0000	0,1528000000	0
Fri, 22 May 2015 00:15:21 +0000	0,1528000000	-0,0004
Mon, 18 May 2015 15:17:21 +0000	0,1532000000	+0,0003
Sat, 16 May 2015 18:57:47 +0000	0,1529000000	0
Sat, 16 May 2015 05:32:07 +0000	0,1529000000	0
Mon, 27 Apr 2015 18:52:37 +0000	0,1529000000	-0,0014
Sat, 25 Apr 2015 17:13:07 +0000	0,1543000000	-0,0046
Tue, 17 Mar 2015 01:31:57 +0000	0,1589000000	-0,0003
Sun, 15 Mar 2015 18:18:58 +0000	0,1592000000	+0,0035
Tue, 03 Mar 2015 02:13:54 +0000	0,1557000000	-0,001
Wed, 25 Feb 2015 02:52:43 +0000	0,1567000000	-0,0016
Mon, 23 Feb 2015 23:58:09 +0000	0,1583000000	-0,005
Sat, 07 Feb 2015 16:45:57 +0000	0,1633000000	-0,0066
Fri, 16 Jan 2015 07:43:18 +0000	0,1699000000	-0,0036
Wed, 14 Jan 2015 22:33:33 +0000	0,1735000000	-0,0009
Tue, 13 Jan 2015 07:38:21 +0000	0,1744000000	+0,0062
Sat, 20 Dec 2014 11:27:42 +0000	0,1682000000	0
Sat, 20 Dec 2014 07:45:44 +0000	0,1682000000	-0,0072
Mon, 15 Dec 2014 23:39:52 +0000	0,1754000000	+0,0018
Sun, 07 Dec 2014 14:07:10 +0000	0,1736000000	0
Sun, 07 Dec 2014 01:26:42 +0000	0,1736000000	+0,0006
Fri, 05 Dec 2014 07:06:59 +0000	0,1730000000	-0,001
Wed, 03 Dec 2014 20:38:01 +0000	0,1740000000	+0,0044
Tue, 02 Dec 2014 11:10:33 +0000	0,1696000000	0
Mon, 01 Dec 2014 12:57:13 +0000	0,1696000000	-0,0004
Mon, 01 Dec 2014 09:33:41 +0000	0,1700000000	-0,0039
Mon, 01 Dec 2014 03:23:35 +0000	0,1739000000	-0,0029
Fri, 28 Nov 2014 00:56:01 +0000	0,1768000000	-0,0008
Tue, 18 Nov 2014 18:51:26 +0000	0,1776000000	-0,0018
Mon, 17 Nov 2014 02:49:36 +0000	0,1794000000	-0,0038
Wed, 05 Nov 2014 18:35:32 +0000	0,1832000000	-0,0009
Mon, 03 Nov 2014 22:38:38 +0000	0,1841000000	+0,0001
Sat, 01 Nov 2014 19:45:22 +0000	0,1840000000	+0,0006
Tue, 28 Oct 2014 22:52:12 +0000	0,1834000000	-0,0002
Tue, 28 Oct 2014 12:15:10 +0000	0,1836000000	-0,001
Mon, 27 Oct 2014 12:19:20 +0000	0,1846000000	+10
Wed, 22 Oct 2014 21:35:42 +0000	0,1845000000	+0,0006
Sun, 19 Oct 2014 19:53:44 +0000	0,1839000000	-0,0012
Thu, 25 Sep 2014 15:37:14 +0000	0,1851000000	+10
Tue, 16 Sep 2014 23:19:30 +0000	0,1850000000	+0,0008
Mon, 15 Sep 2014 02:36:29 +0000	0,1842000000	-0,0002
Thu, 11 Sep 2014 18:09:01 +0000	0,1844000000	-0,0005
Thu, 14 Aug 2014 18:30:31 +0000	0,1849000000	-0,0004
Wed, 13 Aug 2014 01:32:22 +0000	0,1853000000	+0,0009
Sat, 09 Aug 2014 11:01:13 +0000	0,1844000000	0
Fri, 08 Aug 2014 07:27:21 +0000	0,1844000000	-0,0021
Tue, 05 Aug 2014 16:46:54 +0000	0,1865000000	+0,0015
Mon, 21 Jul 2014 10:10:18 +0000	0,1850000000	+0,001
Sun, 08 Jun 2014 11:27:19 +0000	0,1840000000	-0,0013
Sun, 25 May 2014 11:14:53 +0000	0,1853000000	-0,003
Sat, 26 Apr 2014 03:13:18 +0000	0,1883000000	+10
Fri, 25 Apr 2014 15:44:53 +0000	0,1882000000	+0,0013
Tue, 22 Apr 2014 20:29:13 +0000	0,1869000000	+0,001
Sun, 20 Apr 2014 19:05:30 +0000	0,1859000000	+0,0007
Fri, 04 Apr 2014 08:18:14 +0000	0,1852000000	0
Thu, 03 Apr 2014 19:24:04 +0000	0,1852000000	+0,0014
Tue, 01 Apr 2014 23:28:55 +0000	0,1838000000	-0,0012
Wed, 26 Mar 2014 22:27:57 +0000	0,1850000000	-0,0004
Fri, 07 Feb 2014 23:18:07 +0000	0,1854000000	-0,0005
Thu, 06 Feb 2014 13:08:11 +0000	0,1859000000	-0,0012
Tue, 28 Jan 2014 03:55:18 +0000	0,1871000000	+0,0004
Mon, 27 Jan 2014 19:49:58 +0000	0,1867000000	-0,0018
Sun, 26 Jan 2014 08:33:30 +0000	0,1885000000	+10
Tue, 07 Jan 2014 17:43:57 +0000	0,1884000000	10
Tue, 07 Jan 2014 14:39:01 +0000	0,1885000000	-0,0004
Sun, 05 Jan 2014 10:06:58 +0000	0,1889000000	0
Fri, 03 Jan 2014 21:03:52 +0000	0,1889000000	+0,0036
Mon, 30 Dec 2013 19:03:09 +0000	0,1853000000	-0,0016
Sat, 28 Dec 2013 17:21:21 +0000	0,1869000000	-0,0006
Fri, 27 Dec 2013 05:47:04 +0000	0,1875000000	-0,0007
Sat, 21 Dec 2013 22:23:05 +0000	0,1882000000	0
Sat, 21 Dec 2013 14:57:34 +0000	0,1882000000	+0,0017
Fri, 13 Dec 2013 17:39:26 +0000	0,1865000000	-0,0005
Sat, 07 Dec 2013 04:38:08 +0000	0,1870000000	+0,00153273
Mon, 28 Oct 2013 19:41:16 +0000	0,1854672700	+0,002427364
Tue, 08 Oct 2013 16:14:32 +0000	0,1830399060	+0,000203866
Sat, 05 Oct 2013 04:00:36 +0000	0,1828360400	-0,001928904
Sun, 29 Sep 2013 22:58:13 +0000	0,1847649440	+0,000479736
Mon, 23 Sep 2013 16:31:07 +0000	0,1842852080	+0,001559578
Thu, 19 Sep 2013 03:51:08 +0000	0,1827256300	+0,000509326
Mon, 16 Sep 2013 21:24:18 +0000	0,1822163040	-0,001118514
Sat, 14 Sep 2013 16:47:47 +0000	0,1833348180	-0,001945584
Sun, 25 Aug 2013 03:22:36 +0000	0,1852804020	-0,000134207
Wed, 21 Aug 2013 08:07:33 +0000	0,1854146090	-0,00132443
Thu, 01 Aug 2013 05:06:09 +0000	0,1867390390	+0,000754406
Sat, 27 Jul 2013 14:19:55 +0000	0,1859846330	+0,000434945
Thu, 11 Jul 2013 02:35:10 +0000	0,1855496880	-0,001089659
Sat, 06 Jul 2013 10:02:16 +0000	0,1866393470	+0,001209678
Thu, 27 Jun 2013 14:24:43 +0000	0,1854296690	-0,001460612
Fri, 21 Jun 2013 23:46:13 +0000	0,1868902810	+4,157
Fri, 07 Jun 2013 16:05:10 +0000	0,1868861240	-0,001971599
Mon, 27 May 2013 11:24:01 +0000	0,1888577230	-0,000746001
Tue, 14 May 2013 03:52:45 +0000	0,1896037240	+0,00177209
Wed, 24 Apr 2013 01:50:09 +0000	0,1878316340	-0,001841612
Sun, 14 Apr 2013 06:49:38 +0000	0,1896732460	-0,000396273
Wed, 10 Apr 2013 14:25:46 +0000	0,1900695190	+0,002081442
Mon, 01 Apr 2013 02:52:51 +0000	0,1879880770	+0,001052478
Thu, 14 Mar 2013 13:20:19 +0000	0,1869355990	-0,00152651
Tue, 05 Mar 2013 13:41:18 +0000	0,1884621090	+0,000609294
Sat, 16 Feb 2013 01:57:02 +0000	0,1878528150	-0,000407913
Thu, 14 Feb 2013 15:26:13 +0000	0,1882607280	-0,000408433
Thu, 14 Feb 2013 01:48:21 +0000	0,1886691610	-0,000600497
Wed, 13 Feb 2013 01:20:48 +0000	0,1892696580	+0,000339154
Tue, 12 Feb 2013 09:46:39 +0000	0,1889305040	2,1775
Sun, 10 Feb 2013 05:24:26 +0000	0,1889522790	0
Sat, 09 Feb 2013 20:47:36 +0000	0,1889522790	+0,004715854
Mon, 21 Jan 2013 05:29:41 +0000	0,1842364250	8,9902
Fri, 18 Jan 2013 02:27:11 +0000	0,1843263270	3,2024
Mon, 14 Jan 2013 18:32:51 +0000	0,1843583510	-0,001003691
Sun, 13 Jan 2013 14:06:22 +0000	0,1853620420	+6,4351
Sat, 12 Jan 2013 18:13:58 +0000	0,1852976910	7,675
Thu, 10 Jan 2013 23:32:29 +0000	0,1853053660	+0,000458026
Fri, 21 Dec 2012 06:22:50 +0000	0,1848473400	+0,000128787
Tue, 18 Dec 2012 07:32:08 +0000	0,1847185530	+0,00077733
Mon, 19 Nov 2012 01:43:41 +0000	0,1839412230	-0,002311225
Wed, 07 Nov 2012 02:47:45 +0000	0,1862524480	3,7239
Sun, 04 Nov 2012 18:24:53 +0000	0,1862896870	+0,000714251
Sun, 14 Oct 2012 00:13:22 +0000	0,1855754360	-0,000113315
Fri, 21 Sep 2012 18:35:14 +0000	0,1856887510	-0,000442957
Sun, 16 Sep 2012 22:02:34 +0000	0,1861317080	-0,001805251
Tue, 11 Sep 2012 01:54:07 +0000	0,1879369590	-0,001019839
Wed, 15 Aug 2012 05:06:28 +0000	0,1889567980	+0,002943064
Sun, 22 Jul 2012 23:07:14 +0000	0,1860137340	+0,002366499
Tue, 12 Jun 2012 01:05:55 +0000	0,1836472350	-0,002364451
Sat, 12 May 2012 21:47:03 +0000	0,1860116860	-0,000149812
Sun, 06 May 2012 07:19:02 +0000	0,1861614980	+0,000883274
Sat, 28 Apr 2012 08:59:08 +0000	0,1852782240	-0,002096466
Thu, 19 Apr 2012 04:05:27 +0000	0,1873746900	+0,000114295
Sat, 14 Apr 2012 23:23:24 +0000	0,1872603950	8,2723
Wed, 11 Apr 2012 05:54:37 +0000	0,1873431180	+0,000231889
Thu, 05 Apr 2012 23:58:45 +0000	0,1871112290	+0,000176882
Tue, 03 Apr 2012 06:18:01 +0000	0,1869343470	-0,000817251
Mon, 26 Mar 2012 10:28:50 +0000	0,1877515980	+0,000856389
Sun, 18 Mar 2012 04:42:56 +0000	0,1868952090	-0,000332187
Fri, 09 Mar 2012 08:38:55 +0000	0,1872273960	0

Please note that NGN to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 23:32:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Taiwan dollar exchange chart

Note: The Nigerian naira to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the NGN/TWD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Taiwan dollar pair for a period of 2248 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.