The exchange rate as of today for NGN/TZS is NGN per TZS, which means that with 100 Nigerian naira you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for NGN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or TZS currencies.

NGN to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 15:47:09 +0000	6,3092000000	+0,0227
Tue, 31 Oct 2017 21:19:05 +0000	6,2865000000	+0,0351
Mon, 30 Oct 2017 17:40:38 +0000	6,2514000000	-0,1066
Thu, 19 Oct 2017 10:18:54 +0000	6,3580000000	+0,0181
Mon, 16 Oct 2017 14:16:32 +0000	6,3399000000	0
Sun, 15 Oct 2017 16:42:50 +0000	6,3399000000	0
Fri, 13 Oct 2017 23:41:35 +0000	6,3399000000	0
Fri, 13 Oct 2017 06:46:22 +0000	6,3399000000	0
Tue, 10 Oct 2017 16:10:41 +0000	6,3399000000	0
Tue, 03 Oct 2017 00:17:34 +0000	6,3399000000	+0,0028
Sat, 30 Sep 2017 04:06:18 +0000	6,3371000000	-0,0028
Fri, 29 Sep 2017 01:30:19 +0000	6,3399000000	0
Thu, 28 Sep 2017 16:52:13 +0000	6,3399000000	0
Wed, 27 Sep 2017 06:06:05 +0000	6,3399000000	0
Tue, 26 Sep 2017 22:47:46 +0000	6,3399000000	+0,0028
Sun, 24 Sep 2017 09:53:43 +0000	6,3371000000	-0,0028
Fri, 22 Sep 2017 12:44:14 +0000	6,3399000000	+0,0913
Thu, 21 Sep 2017 11:57:12 +0000	6,2486000000	+0,0403
Wed, 13 Sep 2017 14:33:41 +0000	6,2083000000	0
Wed, 13 Sep 2017 10:07:59 +0000	6,2083000000	+0,0027
Mon, 11 Sep 2017 17:20:54 +0000	6,2056000000	-0,0465
Wed, 06 Sep 2017 14:03:59 +0000	6,2521000000	+0,1316
Tue, 29 Aug 2017 20:12:46 +0000	6,1205000000	+0,0082
Mon, 28 Aug 2017 22:48:24 +0000	6,1123000000	0
Sat, 26 Aug 2017 08:46:29 +0000	6,1123000000	-0,0055
Fri, 25 Aug 2017 09:07:42 +0000	6,1178000000	+0,0011
Thu, 17 Aug 2017 08:25:19 +0000	6,1167000000	-0,0293
Mon, 07 Aug 2017 19:14:50 +0000	6,1460000000	-0,0341
Mon, 07 Aug 2017 15:24:26 +0000	6,1801000000	0
Sun, 06 Aug 2017 20:46:09 +0000	6,1801000000	-0,2337
Tue, 01 Aug 2017 00:29:27 +0000	6,4138000000	0
Mon, 31 Jul 2017 06:50:38 +0000	6,4138000000	0
Fri, 28 Jul 2017 16:29:12 +0000	6,4138000000	-0,04
Sat, 22 Jul 2017 22:20:35 +0000	6,4538000000	+0,0029
Fri, 21 Jul 2017 09:21:21 +0000	6,4509000000	+0,0186
Wed, 19 Jul 2017 11:41:16 +0000	6,4323000000	+0,0029
Wed, 19 Jul 2017 01:37:07 +0000	6,4294000000	+0,0156
Mon, 17 Jul 2017 11:52:11 +0000	6,4138000000	+0,0029
Mon, 17 Jul 2017 02:35:34 +0000	6,4109000000	+0,0057
Sun, 16 Jul 2017 05:50:40 +0000	6,4052000000	+0,0184
Fri, 14 Jul 2017 08:55:57 +0000	6,3868000000	-0,0426
Thu, 13 Jul 2017 17:07:21 +0000	6,4294000000	+0,034
Sat, 01 Jul 2017 14:46:21 +0000	6,3954000000	+0,0029
Fri, 30 Jun 2017 01:47:47 +0000	6,3925000000	-0,533
Mon, 26 Jun 2017 19:52:44 +0000	6,9255000000	-0,0031
Sat, 24 Jun 2017 00:25:46 +0000	6,9286000000	0
Fri, 23 Jun 2017 20:17:37 +0000	6,9286000000	+0,0246
Tue, 20 Jun 2017 17:43:27 +0000	6,9040000000	-0,0246
Mon, 19 Jun 2017 04:15:17 +0000	6,9286000000	0
Thu, 15 Jun 2017 00:29:25 +0000	6,9286000000	-0,0216
Wed, 14 Jun 2017 13:00:25 +0000	6,9502000000	+0,0247
Mon, 12 Jun 2017 08:09:40 +0000	6,9255000000	-0,0031
Sun, 11 Jun 2017 12:07:02 +0000	6,9286000000	0
Sun, 11 Jun 2017 07:04:51 +0000	6,9286000000	0
Sat, 10 Jun 2017 21:25:24 +0000	6,9286000000	0
Sat, 10 Jun 2017 17:42:14 +0000	6,9286000000	+0,0246
Thu, 08 Jun 2017 09:28:15 +0000	6,9040000000	-0,0184
Sun, 04 Jun 2017 11:25:42 +0000	6,9224000000	0
Fri, 02 Jun 2017 22:39:23 +0000	6,9224000000	+0,0397
Wed, 31 May 2017 05:10:20 +0000	6,8827000000	-0,1967
Wed, 24 May 2017 06:16:28 +0000	7,0794000000	0
Tue, 23 May 2017 18:08:08 +0000	7,0794000000	0
Sat, 20 May 2017 00:43:50 +0000	7,0794000000	0
Fri, 19 May 2017 17:07:29 +0000	7,0794000000	0
Thu, 18 May 2017 01:31:08 +0000	7,0794000000	+0,0096
Sun, 14 May 2017 12:29:08 +0000	7,0698000000	-0,0257
Fri, 12 May 2017 06:18:09 +0000	7,0955000000	-0,0032
Mon, 01 May 2017 19:42:09 +0000	7,0987000000	+0,0144
Sun, 30 Apr 2017 15:24:54 +0000	7,0843000000	0
Fri, 28 Apr 2017 21:24:58 +0000	7,0843000000	+0,0081
Sun, 23 Apr 2017 21:00:40 +0000	7,0762000000	0
Sun, 23 Apr 2017 08:18:52 +0000	7,0762000000	0
Sat, 22 Apr 2017 08:38:35 +0000	7,0762000000	+0,0032
Wed, 19 Apr 2017 13:09:20 +0000	7,0730000000	-0,0194
Sat, 15 Apr 2017 10:29:33 +0000	7,0924000000	0
Thu, 13 Apr 2017 23:53:51 +0000	7,0924000000	+0,0257
Fri, 07 Apr 2017 19:22:18 +0000	7,0667000000	0
Fri, 07 Apr 2017 08:20:59 +0000	7,0667000000	0
Fri, 07 Apr 2017 05:15:07 +0000	7,0667000000	0
Wed, 05 Apr 2017 10:45:35 +0000	7,0667000000	-0,0225
Tue, 04 Apr 2017 15:06:28 +0000	7,0892000000	0
Tue, 04 Apr 2017 10:46:55 +0000	7,0892000000	+0,0194
Sat, 01 Apr 2017 02:43:01 +0000	7,0698000000	+0,0063
Thu, 30 Mar 2017 20:35:57 +0000	7,0635000000	-0,0225
Thu, 30 Mar 2017 10:53:55 +0000	7,0860000000	+0,0225
Tue, 28 Mar 2017 22:13:59 +0000	7,0635000000	-0,0032
Mon, 27 Mar 2017 19:07:14 +0000	7,0667000000	-0,0095
Mon, 27 Mar 2017 07:36:05 +0000	7,0762000000	+0,0032
Thu, 16 Mar 2017 12:40:47 +0000	7,0730000000	0
Thu, 16 Mar 2017 06:26:20 +0000	7,0730000000	0
Wed, 15 Mar 2017 23:37:09 +0000	7,0730000000	+0,0032
Fri, 10 Mar 2017 04:43:49 +0000	7,0698000000	-0,0257
Wed, 08 Mar 2017 19:48:00 +0000	7,0955000000	+0,0257
Wed, 08 Mar 2017 04:39:18 +0000	7,0698000000	-0,0032
Tue, 07 Mar 2017 13:33:39 +0000	7,0730000000	0
Sat, 04 Mar 2017 20:36:47 +0000	7,0730000000	0
Sat, 04 Mar 2017 16:05:48 +0000	7,0730000000	0
Fri, 03 Mar 2017 14:01:45 +0000	7,0730000000	0
Wed, 01 Mar 2017 19:08:21 +0000	7,0730000000	0
Wed, 01 Mar 2017 13:04:13 +0000	7,0730000000	0
Tue, 28 Feb 2017 13:48:19 +0000	7,0730000000	0
Tue, 21 Feb 2017 17:27:04 +0000	7,0730000000	+0,0032
Sun, 19 Feb 2017 14:10:19 +0000	7,0698000000	-0,0032
Thu, 16 Feb 2017 15:37:44 +0000	7,0730000000	+0,0063
Wed, 15 Feb 2017 17:49:43 +0000	7,0667000000	-0,0063
Tue, 14 Feb 2017 08:37:31 +0000	7,0730000000	0
Mon, 13 Feb 2017 22:35:51 +0000	7,0730000000	+0,0127
Fri, 10 Feb 2017 03:12:10 +0000	7,0603000000	-0,0127
Tue, 07 Feb 2017 14:15:37 +0000	7,0730000000	+0,0095
Sun, 29 Jan 2017 06:18:51 +0000	7,0635000000	0
Sat, 28 Jan 2017 07:23:38 +0000	7,0635000000	-0,0413
Wed, 25 Jan 2017 05:07:33 +0000	7,1048000000	0
Tue, 24 Jan 2017 18:38:38 +0000	7,1048000000	+0,0318
Thu, 19 Jan 2017 23:51:20 +0000	7,0730000000	0
Thu, 19 Jan 2017 20:24:43 +0000	7,0730000000	-0,1046
Mon, 09 Jan 2017 04:00:39 +0000	7,1776000000	0
Sat, 07 Jan 2017 16:21:28 +0000	7,1776000000	+0,0033
Thu, 05 Jan 2017 16:56:40 +0000	7,1743000000	+0,0197
Wed, 04 Jan 2017 03:42:16 +0000	7,1546000000	0
Tue, 03 Jan 2017 20:09:00 +0000	7,1546000000	+0,0033
Mon, 02 Jan 2017 18:21:16 +0000	7,1513000000	+0,0047
Sun, 01 Jan 2017 01:15:37 +0000	7,1466000000	0
Sat, 31 Dec 2016 17:37:41 +0000	7,1466000000	+0,0098
Thu, 29 Dec 2016 07:50:00 +0000	7,1368000000	+0,0012
Tue, 27 Dec 2016 14:47:36 +0000	7,1356000000	+0,2435
Sun, 25 Dec 2016 01:11:20 +0000	6,8921000000	0
Fri, 23 Dec 2016 18:02:59 +0000	6,8921000000	0
Wed, 21 Dec 2016 20:19:32 +0000	6,8921000000	0
Tue, 20 Dec 2016 02:47:50 +0000	6,8921000000	0
Mon, 19 Dec 2016 02:38:40 +0000	6,8921000000	-0,0031
Sun, 18 Dec 2016 12:15:32 +0000	6,8952000000	-0,0064
Fri, 16 Dec 2016 04:48:46 +0000	6,9016000000	+0,0095
Wed, 14 Dec 2016 14:10:48 +0000	6,8921000000	-0,0063
Mon, 12 Dec 2016 14:21:42 +0000	6,8984000000	0
Sun, 11 Dec 2016 10:04:32 +0000	6,8984000000	0
Fri, 09 Dec 2016 08:08:14 +0000	6,8984000000	-0,022
Tue, 06 Dec 2016 17:00:52 +0000	6,9204000000	-0,0064
Tue, 06 Dec 2016 09:52:24 +0000	6,9268000000	0
Mon, 05 Dec 2016 00:31:50 +0000	6,9268000000	0
Sun, 04 Dec 2016 13:33:23 +0000	6,9268000000	+0,0252
Mon, 28 Nov 2016 15:37:09 +0000	6,9016000000	-0,022
Sun, 27 Nov 2016 09:33:42 +0000	6,9236000000	+0,022
Thu, 24 Nov 2016 22:12:13 +0000	6,9016000000	0
Thu, 24 Nov 2016 12:55:47 +0000	6,9016000000	0
Thu, 24 Nov 2016 02:25:18 +0000	6,9016000000	-0,0032
Wed, 23 Nov 2016 01:50:57 +0000	6,9048000000	-0,2531
Mon, 21 Nov 2016 14:09:31 +0000	7,1579000000	0
Fri, 18 Nov 2016 11:26:02 +0000	7,1579000000	0
Mon, 14 Nov 2016 06:38:39 +0000	7,1579000000	0
Sun, 06 Nov 2016 03:19:14 +0000	7,1579000000	0
Fri, 04 Nov 2016 23:40:19 +0000	7,1579000000	-0,0033
Fri, 04 Nov 2016 03:07:49 +0000	7,1612000000	0
Thu, 03 Nov 2016 17:08:38 +0000	7,1612000000	+0,0052
Sat, 29 Oct 2016 21:46:27 +0000	7,1560000000	+0,0033
Wed, 26 Oct 2016 17:20:09 +0000	7,1527000000	-0,0066
Tue, 25 Oct 2016 22:42:28 +0000	7,1593000000	+0,0007
Mon, 24 Oct 2016 12:39:50 +0000	7,1586000000	0
Sat, 22 Oct 2016 05:08:46 +0000	7,1586000000	+0,0092
Thu, 20 Oct 2016 10:28:28 +0000	7,1494000000	-0,0118
Mon, 17 Oct 2016 05:10:09 +0000	7,1612000000	0
Sat, 15 Oct 2016 05:30:21 +0000	7,1612000000	+0,0125
Fri, 07 Oct 2016 01:04:30 +0000	7,1487000000	-0,0033
Wed, 05 Oct 2016 12:50:43 +0000	7,1520000000	+0,0091
Fri, 30 Sep 2016 22:48:47 +0000	7,1429000000	0
Fri, 30 Sep 2016 04:19:30 +0000	7,1429000000	-0,0032
Sun, 25 Sep 2016 21:07:24 +0000	7,1461000000	-0,0085
Thu, 22 Sep 2016 19:44:50 +0000	7,1546000000	0
Sun, 18 Sep 2016 16:52:20 +0000	7,1546000000	0
Sat, 17 Sep 2016 21:30:22 +0000	7,1546000000	0
Fri, 16 Sep 2016 17:57:18 +0000	7,1546000000	-0,0014
Wed, 14 Sep 2016 03:40:38 +0000	7,1560000000	-0,0151
Sun, 11 Sep 2016 04:20:45 +0000	7,1711000000	0
Thu, 08 Sep 2016 17:48:19 +0000	7,1711000000	+0,2847
Mon, 05 Sep 2016 18:03:43 +0000	6,8864000000	0
Mon, 05 Sep 2016 07:37:56 +0000	6,8864000000	-0,2912
Wed, 31 Aug 2016 11:06:07 +0000	7,1776000000	+0,2451
Sat, 27 Aug 2016 22:09:59 +0000	6,9325000000	+0,0087
Fri, 26 Aug 2016 08:46:47 +0000	6,9238000000	+0,3117
Wed, 24 Aug 2016 20:26:55 +0000	6,6121000000	+0,2003
Sat, 20 Aug 2016 16:13:11 +0000	6,4118000000	+0,1775
Fri, 19 Aug 2016 03:33:51 +0000	6,2343000000	-0,8044
Mon, 15 Aug 2016 01:00:03 +0000	7,0387000000	0
Sun, 14 Aug 2016 10:54:03 +0000	7,0387000000	0
Sat, 13 Aug 2016 10:54:41 +0000	7,0387000000	+0,2487
Thu, 11 Aug 2016 09:01:20 +0000	6,7900000000	-0,0426
Tue, 09 Aug 2016 22:50:11 +0000	6,8326000000	-0,3281
Sun, 24 Jul 2016 22:14:14 +0000	7,1607000000	0
Fri, 22 Jul 2016 19:41:50 +0000	7,1607000000	-0,2966
Tue, 19 Jul 2016 21:26:06 +0000	7,4573000000	+0,0505
Tue, 19 Jul 2016 05:44:30 +0000	7,4068000000	0
Mon, 18 Jul 2016 19:29:31 +0000	7,4068000000	-0,2904
Sun, 17 Jul 2016 01:22:40 +0000	7,6972000000	0
Fri, 15 Jul 2016 18:37:23 +0000	7,6972000000	-0,0302
Fri, 15 Jul 2016 07:48:16 +0000	7,7274000000	-0,0631
Sun, 03 Jul 2016 07:34:26 +0000	7,7905000000	0
Sun, 03 Jul 2016 04:24:27 +0000	7,7905000000	0
Fri, 01 Jul 2016 20:06:06 +0000	7,7905000000	+0,0281
Wed, 29 Jun 2016 08:16:50 +0000	7,7624000000	+0,0294
Mon, 27 Jun 2016 05:14:42 +0000	7,7330000000	+0,018
Thu, 23 Jun 2016 15:19:06 +0000	7,7150000000	-3,2895
Sun, 19 Jun 2016 15:34:28 +0000	11,0045000000	-0,0208
Wed, 15 Jun 2016 19:47:14 +0000	11,0253000000	-0,0246
Mon, 13 Jun 2016 16:46:18 +0000	11,0499000000	+0,0007
Fri, 10 Jun 2016 14:35:14 +0000	11,0492000000	+0,0283
Thu, 09 Jun 2016 19:14:28 +0000	11,0209000000	+0,0021
Wed, 08 Jun 2016 02:30:35 +0000	11,0188000000	+0,008
Tue, 07 Jun 2016 18:40:45 +0000	11,0108000000	+0,0103
Sun, 05 Jun 2016 10:00:35 +0000	11,0005000000	-0,0588
Fri, 03 Jun 2016 06:46:49 +0000	11,0593000000	+0,059
Thu, 02 Jun 2016 12:57:59 +0000	11,0003000000	-0,0007
Sat, 28 May 2016 06:02:33 +0000	11,0010000000	-0,0045
Tue, 24 May 2016 19:11:55 +0000	11,0055000000	+0,007
Sun, 22 May 2016 16:42:05 +0000	10,9985000000	0
Sat, 21 May 2016 01:29:36 +0000	10,9985000000	+0,0028
Thu, 19 May 2016 13:41:21 +0000	10,9957000000	-0,0057
Wed, 18 May 2016 03:29:23 +0000	11,0014000000	+0,0037
Sun, 15 May 2016 23:51:16 +0000	10,9977000000	+0,0024
Sun, 15 May 2016 16:52:25 +0000	10,9953000000	-0,0019
Tue, 10 May 2016 18:39:06 +0000	10,9972000000	-0,0131
Mon, 09 May 2016 20:34:55 +0000	11,0103000000	+0,0012
Mon, 09 May 2016 03:59:49 +0000	11,0091000000	+0,0113
Sat, 07 May 2016 22:10:12 +0000	10,9978000000	-0,0059
Thu, 05 May 2016 02:59:13 +0000	11,0037000000	+0,0335
Wed, 04 May 2016 00:18:29 +0000	10,9702000000	-0,0419
Mon, 02 May 2016 18:29:23 +0000	11,0121000000	+0,0377
Sun, 01 May 2016 20:32:52 +0000	10,9744000000	-0,0706
Wed, 27 Apr 2016 14:47:59 +0000	11,0450000000	+0,035
Mon, 18 Apr 2016 20:09:31 +0000	11,0100000000	+0,0066
Sun, 17 Apr 2016 11:50:19 +0000	11,0034000000	0
Fri, 15 Apr 2016 21:21:11 +0000	11,0034000000	-0,0091
Wed, 13 Apr 2016 06:23:35 +0000	11,0125000000	+0,0328
Tue, 12 Apr 2016 14:06:09 +0000	10,9797000000	+0,0362
Mon, 11 Apr 2016 03:28:22 +0000	10,9435000000	-0,0447
Fri, 08 Apr 2016 02:34:09 +0000	10,9882000000	+0,0085
Tue, 05 Apr 2016 19:13:49 +0000	10,9797000000	-0,0101
Sun, 03 Apr 2016 22:01:58 +0000	10,9898000000	+0,0037
Thu, 31 Mar 2016 17:09:06 +0000	10,9861000000	+0,0127
Thu, 31 Mar 2016 12:28:43 +0000	10,9734000000	+0,0419
Tue, 29 Mar 2016 09:32:18 +0000	10,9315000000	-0,0441
Sat, 26 Mar 2016 08:00:31 +0000	10,9756000000	-0,0128
Wed, 23 Mar 2016 14:00:02 +0000	10,9884000000	-0,0095
Mon, 21 Mar 2016 12:24:24 +0000	10,9979000000	-0,0045
Mon, 21 Mar 2016 08:23:52 +0000	11,0024000000	+0,025
Fri, 18 Mar 2016 12:56:25 +0000	10,9774000000	-0,0356
Thu, 17 Mar 2016 17:25:31 +0000	11,0130000000	+0,0598
Sun, 13 Mar 2016 18:47:55 +0000	10,9532000000	-0,03
Thu, 10 Mar 2016 13:59:09 +0000	10,9832000000	+0,0068
Thu, 10 Mar 2016 09:50:46 +0000	10,9764000000	0
Thu, 10 Mar 2016 01:46:39 +0000	10,9764000000	+0,0203
Sun, 06 Mar 2016 06:22:43 +0000	10,9561000000	+0,0417
Fri, 04 Mar 2016 11:13:56 +0000	10,9144000000	+0,0015
Fri, 04 Mar 2016 00:52:22 +0000	10,9129000000	-0,068
Thu, 03 Mar 2016 04:58:04 +0000	10,9809000000	-0,0153
Tue, 01 Mar 2016 01:16:16 +0000	10,9962000000	+0,0012
Thu, 25 Feb 2016 09:11:33 +0000	10,9950000000	+0,0152
Wed, 24 Feb 2016 02:51:48 +0000	10,9798000000	-0,0016
Tue, 23 Feb 2016 08:27:40 +0000	10,9814000000	+0,0281
Sun, 21 Feb 2016 16:35:27 +0000	10,9533000000	0
Sat, 20 Feb 2016 01:18:23 +0000	10,9533000000	-0,0372
Thu, 18 Feb 2016 03:26:26 +0000	10,9905000000	-0,0337
Tue, 16 Feb 2016 06:05:11 +0000	11,0242000000	+0,0259
Mon, 15 Feb 2016 22:27:00 +0000	10,9983000000	0
Mon, 15 Feb 2016 16:39:06 +0000	10,9983000000	-0,0282
Mon, 15 Feb 2016 01:10:16 +0000	11,0265000000	+0,0451
Thu, 11 Feb 2016 22:36:06 +0000	10,9814000000	-0,0038
Thu, 11 Feb 2016 13:22:58 +0000	10,9852000000	+0,0027
Sun, 07 Feb 2016 10:41:11 +0000	10,9825000000	+0,0195
Tue, 02 Feb 2016 04:51:52 +0000	10,9630000000	-0,0332
Wed, 27 Jan 2016 18:50:50 +0000	10,9962000000	+0,0419
Tue, 26 Jan 2016 11:17:05 +0000	10,9543000000	-0,1024
Sat, 23 Jan 2016 00:00:42 +0000	11,0567000000	+0,0908
Wed, 20 Jan 2016 20:37:05 +0000	10,9659000000	0
Wed, 20 Jan 2016 13:33:38 +0000	10,9659000000	+0,072
Wed, 20 Jan 2016 04:54:16 +0000	10,8939000000	-0,0584
Tue, 19 Jan 2016 04:20:06 +0000	10,9523000000	+0,0477
Sun, 17 Jan 2016 21:34:21 +0000	10,9046000000	0
Sat, 16 Jan 2016 05:00:50 +0000	10,9046000000	-0,0048
Fri, 15 Jan 2016 15:44:04 +0000	10,9094000000	-0,0285
Thu, 14 Jan 2016 13:00:49 +0000	10,9379000000	+0,0048
Wed, 13 Jan 2016 01:26:26 +0000	10,9331000000	-0,0129
Thu, 07 Jan 2016 07:47:33 +0000	10,9460000000	+0,0638
Sun, 03 Jan 2016 21:46:20 +0000	10,8822000000	0
Sun, 03 Jan 2016 09:46:40 +0000	10,8822000000	0
Sat, 02 Jan 2016 04:03:02 +0000	10,8822000000	+0,0351
Thu, 31 Dec 2015 00:09:47 +0000	10,8471000000	+0,0529
Mon, 28 Dec 2015 16:00:49 +0000	10,7942000000	+0,0723
Sat, 26 Dec 2015 17:10:03 +0000	10,7219000000	-0,0324
Thu, 24 Dec 2015 19:20:24 +0000	10,7543000000	-0,0005
Wed, 23 Dec 2015 19:17:32 +0000	10,7548000000	+0,078
Mon, 21 Dec 2015 10:31:37 +0000	10,6768000000	-0,1362
Tue, 15 Dec 2015 06:52:50 +0000	10,8130000000	-0,0167
Sun, 13 Dec 2015 22:24:58 +0000	10,8297000000	-0,0087
Wed, 02 Dec 2015 21:59:33 +0000	10,8384000000	-0,0173
Tue, 01 Dec 2015 13:44:28 +0000	10,8557000000	-0,0055
Mon, 30 Nov 2015 03:17:44 +0000	10,8612000000	+0,0138
Sat, 28 Nov 2015 18:30:36 +0000	10,8474000000	-0,0286
Thu, 26 Nov 2015 17:42:10 +0000	10,8760000000	+0,0441
Thu, 26 Nov 2015 07:04:28 +0000	10,8319000000	-0,0844
Sat, 21 Nov 2015 00:06:14 +0000	10,9163000000	+0,0743
Thu, 19 Nov 2015 18:41:04 +0000	10,8420000000	-0,0016
Thu, 19 Nov 2015 13:15:38 +0000	10,8436000000	+0,0445
Wed, 18 Nov 2015 21:31:35 +0000	10,7991000000	-0,0912
Tue, 17 Nov 2015 10:18:22 +0000	10,8903000000	+0,0796
Fri, 13 Nov 2015 16:56:29 +0000	10,8107000000	+0,0842
Fri, 13 Nov 2015 06:26:09 +0000	10,7265000000	-0,0664
Tue, 10 Nov 2015 19:52:29 +0000	10,7929000000	-0,0987
Tue, 03 Nov 2015 18:34:40 +0000	10,8916000000	-0,0305
Sat, 31 Oct 2015 04:12:11 +0000	10,9221000000	+0,0527
Tue, 27 Oct 2015 10:32:51 +0000	10,8694000000	+0,0093
Tue, 27 Oct 2015 05:00:25 +0000	10,8601000000	-0,046
Sun, 25 Oct 2015 01:26:05 +0000	10,9061000000	-0,0259
Thu, 22 Oct 2015 17:34:01 +0000	10,9320000000	-0,0238
Sat, 17 Oct 2015 04:40:26 +0000	10,9558000000	-0,0924
Fri, 16 Oct 2015 07:55:22 +0000	11,0482000000	+0,0841
Thu, 15 Oct 2015 13:32:12 +0000	10,9641000000	+0,009
Tue, 13 Oct 2015 17:15:19 +0000	10,9551000000	+0,0312
Mon, 12 Oct 2015 15:54:04 +0000	10,9239000000	+0,0106
Thu, 08 Oct 2015 02:02:43 +0000	10,9133000000	-0,0123
Tue, 06 Oct 2015 15:59:07 +0000	10,9256000000	+0,031
Sat, 03 Oct 2015 10:32:16 +0000	10,8946000000	+0,056
Thu, 01 Oct 2015 23:25:27 +0000	10,8386000000	+0,0057
Tue, 29 Sep 2015 12:21:43 +0000	10,8329000000	+0,0653
Tue, 29 Sep 2015 06:29:43 +0000	10,7676000000	-0,1024
Sun, 27 Sep 2015 19:19:07 +0000	10,8700000000	0
Sat, 26 Sep 2015 13:13:37 +0000	10,8700000000	+0,016
Thu, 24 Sep 2015 05:23:27 +0000	10,8540000000	-0,1333
Tue, 22 Sep 2015 00:18:25 +0000	10,9873000000	-0,0399
Mon, 21 Sep 2015 04:29:10 +0000	11,0272000000	+0,1292
Sat, 19 Sep 2015 18:20:31 +0000	10,8980000000	0
Sat, 19 Sep 2015 08:57:19 +0000	10,8980000000	-0,1043
Wed, 16 Sep 2015 05:37:33 +0000	11,0023000000	+0,1127
Tue, 08 Sep 2015 13:18:04 +0000	10,8896000000	-0,0172
Mon, 07 Sep 2015 12:53:13 +0000	10,9068000000	+0,1163
Thu, 03 Sep 2015 11:56:22 +0000	10,7905000000	-0,016
Wed, 02 Sep 2015 23:33:58 +0000	10,8065000000	+0,0522
Wed, 02 Sep 2015 05:44:35 +0000	10,7543000000	+0,0015
Mon, 31 Aug 2015 12:34:06 +0000	10,7528000000	-0,0209
Thu, 27 Aug 2015 16:49:13 +0000	10,7737000000	-0,0059
Wed, 26 Aug 2015 19:17:50 +0000	10,7796000000	+0,144
Tue, 25 Aug 2015 08:57:22 +0000	10,6356000000	-0,1099
Sun, 23 Aug 2015 16:08:35 +0000	10,7455000000	+0,0101
Sat, 15 Aug 2015 16:53:15 +0000	10,7354000000	+0,0898
Thu, 13 Aug 2015 06:13:24 +0000	10,6456000000	+0,084
Wed, 12 Aug 2015 11:07:35 +0000	10,5616000000	0
Wed, 12 Aug 2015 01:54:17 +0000	10,5616000000	-0,008
Tue, 11 Aug 2015 21:58:11 +0000	10,5696000000	-0,0098
Thu, 06 Aug 2015 23:11:32 +0000	10,5794000000	-0,0314
Thu, 30 Jul 2015 14:51:03 +0000	10,6108000000	+0,1775
Sun, 26 Jul 2015 00:20:07 +0000	10,4333000000	0
Sat, 25 Jul 2015 17:48:56 +0000	10,4333000000	-0,4227
Thu, 16 Jul 2015 20:45:21 +0000	10,8560000000	+0,6516
Tue, 14 Jul 2015 07:26:36 +0000	10,2044000000	-1,047
Thu, 09 Jul 2015 18:49:40 +0000	11,2514000000	+0,0851
Tue, 07 Jul 2015 09:42:16 +0000	11,1663000000	0
Tue, 07 Jul 2015 05:45:14 +0000	11,1663000000	+1,0977
Wed, 01 Jul 2015 10:32:48 +0000	10,0686000000	-1,4162
Sun, 28 Jun 2015 09:37:15 +0000	11,4848000000	+0,3606
Thu, 18 Jun 2015 02:35:37 +0000	11,1242000000	+0,0493
Sat, 13 Jun 2015 20:06:12 +0000	11,0749000000	+0,0545
Fri, 12 Jun 2015 10:42:25 +0000	11,0204000000	+0,0219
Thu, 11 Jun 2015 21:38:18 +0000	10,9985000000	+0,0184
Wed, 10 Jun 2015 14:00:42 +0000	10,9801000000	+0,0572
Mon, 08 Jun 2015 19:33:35 +0000	10,9229000000	-0,0082
Mon, 08 Jun 2015 11:58:55 +0000	10,9311000000	+0,0296
Sun, 07 Jun 2015 19:55:22 +0000	10,9015000000	+0,0965
Wed, 03 Jun 2015 16:36:56 +0000	10,8050000000	+0,4088
Wed, 27 May 2015 13:38:19 +0000	10,3962000000	-0,0122
Wed, 27 May 2015 02:28:13 +0000	10,4084000000	+0,0267
Tue, 26 May 2015 12:57:56 +0000	10,3817000000	+0,1614
Wed, 20 May 2015 23:06:13 +0000	10,2203000000	+0,0636
Mon, 18 May 2015 20:09:45 +0000	10,1567000000	+0,06
Fri, 15 May 2015 18:53:15 +0000	10,0967000000	-0,0402
Fri, 15 May 2015 08:18:08 +0000	10,1369000000	+0,0636
Fri, 08 May 2015 10:41:26 +0000	10,0733000000	+0,1236
Sun, 03 May 2015 18:39:54 +0000	9,9497000000	0
Sun, 03 May 2015 12:40:45 +0000	9,9497000000	0
Fri, 01 May 2015 12:15:02 +0000	9,9497000000	+0,1644
Sat, 25 Apr 2015 17:13:12 +0000	9,7853000000	+0,071
Thu, 23 Apr 2015 02:18:45 +0000	9,7143000000	+0,4355
Sat, 28 Mar 2015 10:54:13 +0000	9,2788000000	+0,056
Mon, 23 Mar 2015 12:55:28 +0000	9,2228000000	-0,1291
Fri, 20 Mar 2015 02:15:03 +0000	9,3519000000	+0,0545
Tue, 17 Mar 2015 18:17:50 +0000	9,2974000000	+0,0357
Thu, 12 Mar 2015 03:09:33 +0000	9,2617000000	+0,0509
Wed, 11 Mar 2015 00:33:56 +0000	9,2108000000	+0,038
Thu, 05 Mar 2015 20:06:25 +0000	9,1728000000	+0,0896
Mon, 02 Mar 2015 13:26:36 +0000	9,0832000000	+0,0365
Sat, 28 Feb 2015 18:48:34 +0000	9,0467000000	+0,0554
Wed, 25 Feb 2015 02:53:12 +0000	8,9913000000	-0,189
Sat, 21 Feb 2015 23:25:42 +0000	9,1803000000	+0,197
Sat, 14 Feb 2015 06:18:33 +0000	8,9833000000	-0,4861
Sat, 07 Feb 2015 16:43:38 +0000	9,4694000000	-0,0345
Sat, 31 Jan 2015 20:34:06 +0000	9,5039000000	+0,0756
Wed, 28 Jan 2015 09:45:47 +0000	9,4283000000	-0,0467
Tue, 27 Jan 2015 14:12:11 +0000	9,4750000000	-0,1342
Fri, 16 Jan 2015 07:43:24 +0000	9,6092000000	+0,1916
Thu, 15 Jan 2015 11:47:51 +0000	9,4176000000	-0,0432
Mon, 12 Jan 2015 09:57:55 +0000	9,4608000000	-0,1616
Sun, 11 Jan 2015 03:58:25 +0000	9,6224000000	+0,3009
Sun, 28 Dec 2014 17:13:34 +0000	9,3215000000	0
Thu, 25 Dec 2014 22:28:09 +0000	9,3215000000	+0,2634
Sat, 20 Dec 2014 07:06:51 +0000	9,0581000000	-0,0041
Fri, 19 Dec 2014 00:10:17 +0000	9,0622000000	-0,1585
Thu, 18 Dec 2014 01:59:08 +0000	9,2207000000	-0,4022
Sun, 14 Dec 2014 22:37:12 +0000	9,6229000000	-0,1019
Tue, 09 Dec 2014 08:17:59 +0000	9,7248000000	-0,0102
Sun, 07 Dec 2014 14:00:35 +0000	9,7350000000	0
Sun, 07 Dec 2014 01:17:03 +0000	9,7350000000	0
Sat, 06 Dec 2014 04:28:33 +0000	9,7350000000	+0,1244
Fri, 05 Dec 2014 10:41:09 +0000	9,6106000000	+0,1333
Tue, 02 Dec 2014 12:44:27 +0000	9,4773000000	+0,0129
Tue, 02 Dec 2014 03:53:52 +0000	9,4644000000	0
Tue, 02 Dec 2014 00:49:18 +0000	9,4644000000	+0,0135
Mon, 01 Dec 2014 13:49:30 +0000	9,4509000000	-0,2859
Sun, 30 Nov 2014 06:52:50 +0000	9,7368000000	0
Sat, 29 Nov 2014 16:02:45 +0000	9,7368000000	-0,2003
Fri, 28 Nov 2014 00:29:05 +0000	9,9371000000	-0,0456
Tue, 25 Nov 2014 04:35:57 +0000	9,9827000000	+0,2199
Sat, 22 Nov 2014 21:15:07 +0000	9,7628000000	-0,2141
Tue, 18 Nov 2014 18:58:51 +0000	9,9769000000	-0,146
Mon, 17 Nov 2014 04:05:52 +0000	10,1229000000	-0,1819
Mon, 03 Nov 2014 22:33:02 +0000	10,3048000000	+0,0211
Sat, 01 Nov 2014 20:27:26 +0000	10,2837000000	-0,0365
Wed, 29 Oct 2014 09:29:33 +0000	10,3202000000	+0,0078
Tue, 28 Oct 2014 12:15:11 +0000	10,3124000000	-0,0501
Mon, 27 Oct 2014 12:59:16 +0000	10,3625000000	+0,0383
Wed, 22 Oct 2014 23:32:54 +0000	10,3242000000	+0,0995
Sun, 12 Oct 2014 20:21:10 +0000	10,2247000000	+0,0048
Mon, 29 Sep 2014 19:37:28 +0000	10,2199000000	+0,0235
Tue, 16 Sep 2014 18:35:08 +0000	10,1964000000	+0,0019
Sun, 14 Sep 2014 17:08:03 +0000	10,1945000000	0
Fri, 12 Sep 2014 23:58:45 +0000	10,1945000000	-0,0236
Thu, 11 Sep 2014 18:26:20 +0000	10,2181000000	+0,0344
Thu, 11 Sep 2014 11:48:52 +0000	10,1837000000	-0,0442
Sat, 06 Sep 2014 17:20:00 +0000	10,2279000000	-0,0677
Fri, 22 Aug 2014 08:55:15 +0000	10,2956000000	+0,0424
Wed, 13 Aug 2014 01:32:35 +0000	10,2532000000	+0,0566
Sat, 09 Aug 2014 11:01:16 +0000	10,1966000000	+0,0011
Fri, 08 Aug 2014 07:27:24 +0000	10,1955000000	-0,0675
Wed, 06 Aug 2014 17:43:45 +0000	10,2630000000	-0,0446
Tue, 05 Aug 2014 16:47:19 +0000	10,3076000000	+0,0699
Mon, 28 Jul 2014 10:45:47 +0000	10,2377000000	0
Fri, 25 Jul 2014 15:03:52 +0000	10,2377000000	-0,0216
Sun, 20 Jul 2014 17:30:14 +0000	10,2593000000	+0,0007
Wed, 09 Jul 2014 22:22:52 +0000	10,2586000000	-0,1069
Tue, 10 Jun 2014 16:35:36 +0000	10,3655000000	+0,1411
Thu, 29 May 2014 20:18:08 +0000	10,2244000000	-0,006
Tue, 29 Apr 2014 13:29:41 +0000	10,2304000000	+0,0273
Fri, 25 Apr 2014 09:59:05 +0000	10,2031000000	+0,0609
Wed, 23 Apr 2014 11:56:30 +0000	10,1422000000	+0,0664
Sat, 19 Apr 2014 05:49:21 +0000	10,0758000000	-0,0671
Mon, 14 Apr 2014 14:08:00 +0000	10,1429000000	-0,0031
Sat, 12 Apr 2014 16:07:45 +0000	10,1460000000	+0,1887
Sat, 05 Apr 2014 12:02:52 +0000	9,9573000000	+0,03
Sat, 29 Mar 2014 20:27:36 +0000	9,9273000000	0
Sat, 29 Mar 2014 09:38:23 +0000	9,9273000000	0
Fri, 28 Mar 2014 22:11:36 +0000	9,9273000000	+0,0397
Tue, 04 Mar 2014 14:37:16 +0000	9,8876000000	-0,1155
Sun, 16 Feb 2014 20:57:35 +0000	10,0031000000	+0,0808
Fri, 07 Feb 2014 18:01:35 +0000	9,9223000000	-0,1806
Sun, 26 Jan 2014 15:27:56 +0000	10,1029000000	+0,0373
Fri, 17 Jan 2014 11:16:08 +0000	10,0656000000	-0,0315
Wed, 15 Jan 2014 09:02:56 +0000	10,0971000000	+0,0574
Sat, 04 Jan 2014 18:35:26 +0000	10,0397000000	+0,183
Sat, 28 Dec 2013 11:05:09 +0000	9,8567000000	0
Sat, 28 Dec 2013 05:37:36 +0000	9,8567000000	-0,2556596
Mon, 04 Nov 2013 13:01:23 +0000	10,1123596000	+0,0176566
Wed, 30 Oct 2013 23:49:50 +0000	10,0947030000	-0,0096309
Fri, 25 Oct 2013 14:05:38 +0000	10,1043339000	+0,0592453
Wed, 09 Oct 2013 03:34:29 +0000	10,0450886000	-0,0403953
Sun, 29 Sep 2013 09:02:11 +0000	10,0854839000	0
Sun, 29 Sep 2013 01:29:00 +0000	10,0854839000	0
Thu, 26 Sep 2013 10:23:21 +0000	10,0854839000	+0,0401765
Sun, 22 Sep 2013 00:34:48 +0000	10,0453074000	+0,05177989
Sat, 14 Sep 2013 02:15:46 +0000	9,9935275100	+0,02588997
Thu, 29 Aug 2013 22:33:19 +0000	9,9676375400	-0,03074171
Thu, 29 Aug 2013 05:05:02 +0000	9,9983792500	-0,03074695
Sat, 24 Aug 2013 22:01:56 +0000	10,0291262000	-0,0956712
Mon, 12 Aug 2013 01:38:40 +0000	10,1247974000	+0,0225247
Fri, 26 Jul 2013 22:19:49 +0000	10,1022727000	+0,0487881
Wed, 24 Jul 2013 20:12:41 +0000	10,0534846000	0
Sat, 20 Jul 2013 17:35:44 +0000	10,0534846000	-0,0919402
Tue, 02 Jul 2013 17:35:33 +0000	10,1454248000	-0,0395179
Tue, 25 Jun 2013 00:12:52 +0000	10,1849427000	-0,0712149
Tue, 18 Jun 2013 12:08:50 +0000	10,2561576000	+0,0335717
Mon, 10 Jun 2013 20:14:41 +0000	10,2225859000	-0,0540098
Fri, 07 Jun 2013 16:05:24 +0000	10,2765957000	-0,0540232
Sat, 11 May 2013 19:05:32 +0000	10,3306189000	+0,1315898
Thu, 02 May 2013 11:59:12 +0000	10,1990291000	-0,1092906
Tue, 16 Apr 2013 19:35:04 +0000	10,3083197000	+0,0246892
Fri, 12 Apr 2013 14:29:22 +0000	10,2836305000	+0,0198765
Wed, 10 Apr 2013 14:25:46 +0000	10,2637540000	+0,0388349
Sat, 23 Mar 2013 14:35:45 +0000	10,2249191000	+0,0093599
Wed, 20 Mar 2013 16:26:59 +0000	10,2155592000	-0,0692304
Tue, 19 Feb 2013 17:00:44 +0000	10,2847896000	0
Sat, 16 Feb 2013 01:57:11 +0000	10,2847896000	0
Fri, 15 Feb 2013 22:18:04 +0000	10,2847896000	-0,0016182
Thu, 14 Feb 2013 15:26:07 +0000	10,2864078000	+0,0069248
Thu, 14 Feb 2013 01:48:21 +0000	10,2794830000	+0,0113085
Tue, 12 Feb 2013 09:46:39 +0000	10,2681745000	-0,0048465
Sun, 10 Feb 2013 05:24:31 +0000	10,2730210000	-0,0316792
Mon, 04 Feb 2013 06:25:11 +0000	10,3047002000	+0,0611518
Thu, 24 Jan 2013 09:30:17 +0000	10,2435484000	-0,0208747
Sun, 13 Jan 2013 14:06:20 +0000	10,2644231000	+0,1181592
Sat, 05 Jan 2013 09:58:34 +0000	10,1462639000	0
Thu, 03 Jan 2013 11:52:12 +0000	10,1462639000	-0,0188155
Mon, 31 Dec 2012 17:14:58 +0000	10,1650794000	-0,0587531
Sat, 24 Nov 2012 11:20:35 +0000	10,2238325000	+0,1507005
Tue, 20 Nov 2012 05:28:45 +0000	10,0731320000	-0,0667726
Sun, 04 Nov 2012 15:29:19 +0000	10,1399046000	+0,0860219
Fri, 21 Sep 2012 06:15:18 +0000	10,0538827000	+0,1120588
Tue, 11 Sep 2012 15:51:53 +0000	9,9418239000	-0,0550265
Sun, 09 Sep 2012 18:20:37 +0000	9,9968504000	0
Sat, 08 Sep 2012 21:00:22 +0000	9,9968504000	+0,06446046
Wed, 05 Sep 2012 18:42:27 +0000	9,9323899400	-0,02509037
Tue, 04 Sep 2012 16:40:34 +0000	9,9574803100	-0,00944882
Mon, 03 Sep 2012 19:05:25 +0000	9,9669291300	+0,19672311
Thu, 05 Jul 2012 22:01:04 +0000	9,7702060200	+0,11140099
Mon, 02 Jul 2012 14:09:11 +0000	9,6588050300	-0,02997854
Mon, 25 Jun 2012 10:00:33 +0000	9,6887835700	-0,03546366
Mon, 11 Jun 2012 16:03:21 +0000	9,7242472300	-0,24247226
Sat, 19 May 2012 05:36:08 +0000	9,9667194900	-0,02539407
Sat, 12 May 2012 08:19:50 +0000	9,9921135600	-0,07761704
Tue, 08 May 2012 03:05:49 +0000	10,0697306000	-0,0079239
Thu, 26 Apr 2012 04:55:59 +0000	10,0776545000	-0,0096471
Thu, 19 Apr 2012 04:09:13 +0000	10,0873016000	+0,0207406
Wed, 11 Apr 2012 04:52:36 +0000	10,0665610000	-0,0032803
Tue, 10 Apr 2012 05:40:43 +0000	10,0698413000	-0,0272925
Mon, 02 Apr 2012 06:04:27 +0000	10,0971338000	0
Mon, 02 Apr 2012 00:58:07 +0000	10,0971338000	0
Sun, 25 Mar 2012 10:42:02 +0000	10,0971338000	+0,0062247
Thu, 15 Mar 2012 11:42:36 +0000	10,0909091000	0

Please note that NGN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 15:47:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Tanzanian shilling exchange chart

Note: The Nigerian naira to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the NGN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Tanzanian shilling pair for a period of 2222 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.