The exchange rate as of today for NGN/UAH is NGN per UAH, which means that with 100 Nigerian naira you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for NGN/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or UAH currencies.

NGN to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:33:59 +0000	0,0752000000	+0,0003
Mon, 30 Oct 2017 16:04:42 +0000	0,0749000000	-0,0006
Thu, 19 Oct 2017 10:16:10 +0000	0,0755000000	+0,0004
Mon, 16 Oct 2017 07:19:17 +0000	0,0751000000	0
Mon, 16 Oct 2017 02:35:01 +0000	0,0751000000	0
Sun, 15 Oct 2017 09:52:40 +0000	0,0751000000	-0,0002
Thu, 12 Oct 2017 08:05:21 +0000	0,0753000000	+0,0001
Tue, 10 Oct 2017 16:10:42 +0000	0,0752000000	-0,0001
Tue, 03 Oct 2017 05:16:14 +0000	0,0753000000	0
Mon, 02 Oct 2017 15:52:31 +0000	0,0753000000	+0,0003
Thu, 28 Sep 2017 19:59:11 +0000	0,0750000000	+0,0006
Sun, 24 Sep 2017 12:28:24 +0000	0,0744000000	0
Fri, 22 Sep 2017 22:12:45 +0000	0,0744000000	0
Mon, 18 Sep 2017 01:44:02 +0000	0,0744000000	0
Fri, 15 Sep 2017 23:12:31 +0000	0,0744000000	0
Fri, 15 Sep 2017 15:17:58 +0000	0,0744000000	+0,002
Thu, 14 Sep 2017 05:33:23 +0000	0,0724000000	0
Wed, 13 Sep 2017 22:20:26 +0000	0,0724000000	0
Mon, 11 Sep 2017 14:20:21 +0000	0,0724000000	-0,0004
Sat, 09 Sep 2017 13:20:32 +0000	0,0728000000	0
Sat, 09 Sep 2017 02:43:08 +0000	0,0728000000	+0,0006
Mon, 04 Sep 2017 13:22:10 +0000	0,0722000000	-0,0001
Sun, 03 Sep 2017 05:17:30 +0000	0,0723000000	+0,0004
Fri, 01 Sep 2017 21:21:34 +0000	0,0719000000	+0,0002
Thu, 31 Aug 2017 09:14:52 +0000	0,0717000000	+0,0007
Wed, 30 Aug 2017 17:07:01 +0000	0,0710000000	+0,0002
Wed, 30 Aug 2017 00:18:17 +0000	0,0708000000	+0,0003
Mon, 28 Aug 2017 12:40:54 +0000	0,0705000000	-0,0014
Sun, 27 Aug 2017 17:18:24 +0000	0,0719000000	+0,0008
Fri, 25 Aug 2017 11:31:25 +0000	0,0711000000	+0,0004
Wed, 23 Aug 2017 21:15:57 +0000	0,0707000000	+0,0001
Tue, 22 Aug 2017 21:54:55 +0000	0,0706000000	0
Mon, 21 Aug 2017 18:25:30 +0000	0,0706000000	+0,0003
Sat, 19 Aug 2017 18:48:27 +0000	0,0703000000	0
Sat, 19 Aug 2017 13:20:11 +0000	0,0703000000	-0,0001
Tue, 15 Aug 2017 17:01:51 +0000	0,0704000000	-0,0003
Mon, 14 Aug 2017 17:17:47 +0000	0,0707000000	+0,0003
Wed, 09 Aug 2017 05:59:56 +0000	0,0704000000	-0,0002
Tue, 08 Aug 2017 16:36:12 +0000	0,0706000000	-0,0003
Fri, 04 Aug 2017 18:09:45 +0000	0,0709000000	0
Thu, 03 Aug 2017 12:05:27 +0000	0,0709000000	10
Wed, 02 Aug 2017 23:11:10 +0000	0,0710000000	+0,0002
Wed, 02 Aug 2017 09:28:35 +0000	0,0708000000	-0,011
Tue, 01 Aug 2017 05:13:17 +0000	0,0818000000	0
Mon, 31 Jul 2017 16:47:22 +0000	0,0818000000	-0,0006
Sun, 30 Jul 2017 11:23:49 +0000	0,0824000000	+0,0004
Sun, 23 Jul 2017 15:27:46 +0000	0,0820000000	0
Sun, 23 Jul 2017 07:22:23 +0000	0,0820000000	-0,0001
Fri, 21 Jul 2017 18:24:31 +0000	0,0821000000	0
Fri, 21 Jul 2017 13:04:53 +0000	0,0821000000	-0,0002
Thu, 20 Jul 2017 12:45:30 +0000	0,0823000000	-0,0001
Tue, 18 Jul 2017 22:36:43 +0000	0,0824000000	-0,0003
Sat, 15 Jul 2017 02:31:55 +0000	0,0827000000	+0,0002
Fri, 14 Jul 2017 08:53:13 +0000	0,0825000000	+0,0001
Thu, 13 Jul 2017 02:53:07 +0000	0,0824000000	+0,0001
Tue, 11 Jul 2017 23:45:10 +0000	0,0823000000	0
Tue, 11 Jul 2017 13:35:33 +0000	0,0823000000	-0,0003
Tue, 04 Jul 2017 12:33:15 +0000	0,0826000000	10
Fri, 30 Jun 2017 01:14:47 +0000	0,0827000000	+0,0023
Sun, 25 Jun 2017 20:50:25 +0000	0,0804000000	0
Sun, 25 Jun 2017 03:58:55 +0000	0,0804000000	+0,0001
Sun, 18 Jun 2017 10:59:07 +0000	0,0803000000	0
Sat, 17 Jun 2017 14:07:57 +0000	0,0803000000	-0,0024
Fri, 16 Jun 2017 15:16:20 +0000	0,0827000000	0
Thu, 15 Jun 2017 20:18:19 +0000	0,0827000000	+10
Thu, 15 Jun 2017 00:29:30 +0000	0,0826000000	+0,0016
Sat, 10 Jun 2017 17:42:18 +0000	0,0810000000	-0,002
Thu, 08 Jun 2017 17:14:39 +0000	0,0830000000	10
Wed, 07 Jun 2017 22:41:08 +0000	0,0831000000	-0,0008
Mon, 29 May 2017 09:16:15 +0000	0,0839000000	+0,0028
Sat, 27 May 2017 23:15:23 +0000	0,0811000000	-0,0023
Wed, 24 May 2017 16:29:57 +0000	0,0834000000	-0,0003
Mon, 22 May 2017 11:35:35 +0000	0,0837000000	-0,0001
Sun, 21 May 2017 17:11:43 +0000	0,0838000000	0
Thu, 11 May 2017 20:58:57 +0000	0,0838000000	+0,0002
Sat, 06 May 2017 08:39:34 +0000	0,0836000000	0
Sat, 06 May 2017 04:53:07 +0000	0,0836000000	-0,0033
Fri, 28 Apr 2017 07:42:42 +0000	0,0869000000	0
Thu, 27 Apr 2017 13:01:49 +0000	0,0869000000	-0,0004
Mon, 24 Apr 2017 08:55:37 +0000	0,0873000000	+0,0029
Sun, 23 Apr 2017 21:51:40 +0000	0,0844000000	0
Sun, 23 Apr 2017 16:42:00 +0000	0,0844000000	-0,0032
Wed, 19 Apr 2017 13:09:24 +0000	0,0876000000	0
Fri, 14 Apr 2017 11:53:04 +0000	0,0876000000	-0,0003
Thu, 13 Apr 2017 02:48:09 +0000	0,0879000000	10
Tue, 11 Apr 2017 10:38:07 +0000	0,0880000000	+10
Fri, 07 Apr 2017 13:43:46 +0000	0,0879000000	-0,0008
Wed, 05 Apr 2017 10:45:38 +0000	0,0887000000	+0,0003
Tue, 04 Apr 2017 14:33:29 +0000	0,0884000000	+0,0031
Sat, 01 Apr 2017 02:02:42 +0000	0,0853000000	-0,0001
Sun, 26 Mar 2017 14:46:29 +0000	0,0854000000	0
Sat, 25 Mar 2017 23:30:06 +0000	0,0854000000	-0,0003
Wed, 22 Mar 2017 08:01:58 +0000	0,0857000000	+0,0003
Tue, 21 Mar 2017 22:44:07 +0000	0,0854000000	+0,0008
Sun, 19 Mar 2017 02:55:02 +0000	0,0846000000	-0,0011
Thu, 16 Mar 2017 12:45:34 +0000	0,0857000000	+0,0002
Thu, 16 Mar 2017 00:40:59 +0000	0,0855000000	+0,0001
Tue, 14 Mar 2017 00:59:41 +0000	0,0854000000	-0,0002
Wed, 08 Mar 2017 01:56:50 +0000	0,0856000000	0
Tue, 07 Mar 2017 13:33:41 +0000	0,0856000000	-0,0006
Thu, 02 Mar 2017 01:18:46 +0000	0,0862000000	0
Wed, 01 Mar 2017 17:33:40 +0000	0,0862000000	-0,0001
Tue, 28 Feb 2017 18:16:41 +0000	0,0863000000	-0,0001
Tue, 28 Feb 2017 13:48:22 +0000	0,0864000000	+0,0009
Mon, 27 Feb 2017 07:59:07 +0000	0,0855000000	+0,0005
Sun, 26 Feb 2017 05:21:03 +0000	0,0850000000	-0,0017
Fri, 10 Feb 2017 18:38:32 +0000	0,0867000000	+0,0011
Wed, 08 Feb 2017 18:26:59 +0000	0,0856000000	+10
Wed, 08 Feb 2017 10:02:27 +0000	0,0855000000	-0,0004
Tue, 07 Feb 2017 10:35:37 +0000	0,0859000000	+0,0002
Sat, 04 Feb 2017 23:21:15 +0000	0,0857000000	-0,0035
Fri, 03 Feb 2017 11:58:57 +0000	0,0892000000	+0,0008
Thu, 02 Feb 2017 23:36:53 +0000	0,0884000000	10
Thu, 02 Feb 2017 15:33:49 +0000	0,0885000000	+0,0006
Tue, 31 Jan 2017 02:49:30 +0000	0,0879000000	+0,0023
Sun, 29 Jan 2017 06:19:03 +0000	0,0856000000	0
Sat, 28 Jan 2017 08:12:26 +0000	0,0856000000	-0,0042
Fri, 20 Jan 2017 22:41:17 +0000	0,0898000000	-0,0002
Fri, 20 Jan 2017 05:24:21 +0000	0,0900000000	+0,0025
Sun, 15 Jan 2017 07:39:46 +0000	0,0875000000	+0,0012
Tue, 10 Jan 2017 11:20:30 +0000	0,0863000000	+0,0005
Mon, 09 Jan 2017 23:06:40 +0000	0,0858000000	+0,0007
Sun, 08 Jan 2017 00:32:51 +0000	0,0851000000	+0,0003
Wed, 04 Jan 2017 11:37:16 +0000	0,0848000000	-0,0012
Mon, 02 Jan 2017 15:49:10 +0000	0,0860000000	+0,0025
Sun, 25 Dec 2016 01:11:23 +0000	0,0835000000	-0,0002
Fri, 23 Dec 2016 21:57:25 +0000	0,0837000000	0
Fri, 23 Dec 2016 17:57:33 +0000	0,0837000000	+0,0004
Mon, 19 Dec 2016 02:38:46 +0000	0,0833000000	-0,0004
Thu, 15 Dec 2016 22:19:07 +0000	0,0837000000	+0,001
Fri, 09 Dec 2016 22:22:51 +0000	0,0827000000	+0,0003
Sun, 04 Dec 2016 11:45:42 +0000	0,0824000000	0
Sun, 04 Dec 2016 08:08:36 +0000	0,0824000000	+0,0001
Fri, 02 Dec 2016 20:32:28 +0000	0,0823000000	+0,0009
Thu, 01 Dec 2016 09:56:57 +0000	0,0814000000	+0,0004
Wed, 30 Nov 2016 15:06:53 +0000	0,0810000000	-0,0002
Tue, 29 Nov 2016 10:18:06 +0000	0,0812000000	-0,0002
Mon, 28 Nov 2016 12:04:41 +0000	0,0814000000	-0,0004
Sun, 27 Nov 2016 07:20:51 +0000	0,0818000000	+0,0005
Thu, 24 Nov 2016 05:31:32 +0000	0,0813000000	-0,0001
Wed, 23 Nov 2016 07:24:03 +0000	0,0814000000	0
Tue, 22 Nov 2016 14:15:47 +0000	0,0814000000	-0,0002
Tue, 22 Nov 2016 05:56:26 +0000	0,0816000000	-0,0017
Wed, 16 Nov 2016 22:01:23 +0000	0,0833000000	+0,0021
Thu, 10 Nov 2016 22:16:15 +0000	0,0812000000	+0,0006
Sat, 05 Nov 2016 12:31:08 +0000	0,0806000000	-0,0005
Fri, 04 Nov 2016 19:35:11 +0000	0,0811000000	+0,0002
Wed, 02 Nov 2016 22:09:23 +0000	0,0809000000	+0,0001
Mon, 31 Oct 2016 00:55:48 +0000	0,0808000000	+0,0005
Sat, 29 Oct 2016 08:03:19 +0000	0,0803000000	-0,001
Tue, 25 Oct 2016 22:42:30 +0000	0,0813000000	+0,0011
Mon, 24 Oct 2016 14:44:42 +0000	0,0802000000	-0,0015
Sun, 16 Oct 2016 18:00:24 +0000	0,0817000000	-0,0002
Fri, 14 Oct 2016 18:34:24 +0000	0,0819000000	+0,0001
Fri, 14 Oct 2016 04:58:31 +0000	0,0818000000	-0,0003
Mon, 10 Oct 2016 07:38:53 +0000	0,0821000000	+0,0002
Sun, 09 Oct 2016 18:52:43 +0000	0,0819000000	-0,0003
Sun, 02 Oct 2016 10:49:36 +0000	0,0822000000	0
Tue, 27 Sep 2016 07:23:54 +0000	0,0822000000	-0,0002
Sun, 25 Sep 2016 17:09:09 +0000	0,0824000000	-0,0005
Sun, 18 Sep 2016 16:52:32 +0000	0,0829000000	0
Sat, 17 Sep 2016 03:51:29 +0000	0,0829000000	-0,0003
Wed, 14 Sep 2016 03:40:40 +0000	0,0832000000	-0,0015
Wed, 07 Sep 2016 15:50:41 +0000	0,0847000000	-0,0003
Tue, 06 Sep 2016 05:20:58 +0000	0,0850000000	+0,0002
Sun, 04 Sep 2016 13:35:52 +0000	0,0848000000	+0,0001
Thu, 01 Sep 2016 15:35:15 +0000	0,0847000000	+0,0039
Fri, 26 Aug 2016 08:46:55 +0000	0,0808000000	+0,002
Sun, 14 Aug 2016 10:55:47 +0000	0,0788000000	0
Sat, 13 Aug 2016 03:08:57 +0000	0,0788000000	+0,001
Thu, 11 Aug 2016 17:04:50 +0000	0,0778000000	-0,0068
Tue, 19 Jul 2016 15:33:46 +0000	0,0846000000	+0,0004
Tue, 19 Jul 2016 05:44:59 +0000	0,0842000000	-0,0049
Sat, 16 Jul 2016 17:46:45 +0000	0,0891000000	+0,0035
Fri, 15 Jul 2016 18:37:29 +0000	0,0856000000	-0,0016
Fri, 15 Jul 2016 05:09:26 +0000	0,0872000000	-0,0007
Sun, 10 Jul 2016 15:07:18 +0000	0,0879000000	10
Fri, 08 Jul 2016 18:54:58 +0000	0,0880000000	-0,0002
Wed, 29 Jun 2016 08:05:19 +0000	0,0882000000	-0,0001
Mon, 27 Jun 2016 11:43:32 +0000	0,0883000000	-0,0002
Sat, 25 Jun 2016 03:42:50 +0000	0,0885000000	+0,0002
Fri, 24 Jun 2016 20:14:17 +0000	0,0883000000	-0,0073
Mon, 20 Jun 2016 16:34:55 +0000	0,0956000000	-0,0296
Thu, 16 Jun 2016 02:52:38 +0000	0,1252000000	10
Tue, 14 Jun 2016 20:51:31 +0000	0,1253000000	+10
Tue, 14 Jun 2016 08:42:54 +0000	0,1252000000	-0,0004
Sun, 12 Jun 2016 06:09:33 +0000	0,1256000000	0
Sat, 11 Jun 2016 07:56:34 +0000	0,1256000000	+0,0002
Tue, 07 Jun 2016 18:11:35 +0000	0,1254000000	+0,0001
Sun, 05 Jun 2016 02:11:41 +0000	0,1253000000	0
Fri, 03 Jun 2016 17:45:48 +0000	0,1253000000	-0,0007
Tue, 31 May 2016 16:38:14 +0000	0,1260000000	-0,0003
Fri, 27 May 2016 13:00:56 +0000	0,1263000000	+0,0002
Thu, 26 May 2016 11:51:45 +0000	0,1261000000	-0,0001
Wed, 25 May 2016 05:43:05 +0000	0,1262000000	0
Tue, 24 May 2016 19:59:44 +0000	0,1262000000	10
Sat, 21 May 2016 01:29:38 +0000	0,1263000000	-0,0003
Fri, 20 May 2016 08:01:33 +0000	0,1266000000	-0,0001
Thu, 19 May 2016 13:41:31 +0000	0,1267000000	-0,0014
Sat, 14 May 2016 18:14:24 +0000	0,1281000000	+0,001
Thu, 12 May 2016 08:38:20 +0000	0,1271000000	+0,0005
Mon, 09 May 2016 04:01:34 +0000	0,1266000000	+10
Fri, 06 May 2016 14:41:23 +0000	0,1265000000	-0,0002
Wed, 04 May 2016 08:57:37 +0000	0,1267000000	+0,0002
Sat, 30 Apr 2016 14:45:47 +0000	0,1265000000	+0,0002
Thu, 28 Apr 2016 06:57:37 +0000	0,1263000000	0
Thu, 28 Apr 2016 00:45:35 +0000	0,1263000000	-0,0019
Tue, 19 Apr 2016 07:21:34 +0000	0,1282000000	+0,0002
Mon, 18 Apr 2016 04:38:00 +0000	0,1280000000	0
Sun, 17 Apr 2016 00:21:23 +0000	0,1280000000	0
Sat, 16 Apr 2016 06:35:02 +0000	0,1280000000	-0,0006
Thu, 14 Apr 2016 20:40:10 +0000	0,1286000000	+0,0007
Wed, 13 Apr 2016 08:39:26 +0000	0,1279000000	-0,0003
Tue, 12 Apr 2016 05:10:56 +0000	0,1282000000	-0,0004
Mon, 11 Apr 2016 03:28:31 +0000	0,1286000000	0
Sat, 09 Apr 2016 11:52:39 +0000	0,1286000000	0
Sat, 09 Apr 2016 06:02:51 +0000	0,1286000000	-0,001
Thu, 07 Apr 2016 13:38:49 +0000	0,1296000000	-0,0011
Tue, 05 Apr 2016 19:53:48 +0000	0,1307000000	-0,0005
Mon, 04 Apr 2016 14:34:55 +0000	0,1312000000	-0,0007
Mon, 04 Apr 2016 10:27:38 +0000	0,1319000000	+0,001
Sun, 03 Apr 2016 22:02:00 +0000	0,1309000000	-0,0007
Thu, 31 Mar 2016 17:15:13 +0000	0,1316000000	-0,0001
Tue, 29 Mar 2016 00:49:28 +0000	0,1317000000	+0,0001
Mon, 28 Mar 2016 21:09:47 +0000	0,1316000000	-0,0001
Sat, 26 Mar 2016 08:01:36 +0000	0,1317000000	-0,0007
Mon, 21 Mar 2016 16:29:59 +0000	0,1324000000	-0,0014
Mon, 21 Mar 2016 09:52:26 +0000	0,1338000000	-0,0015
Wed, 16 Mar 2016 18:17:21 +0000	0,1353000000	+0,0004
Tue, 15 Mar 2016 10:56:48 +0000	0,1349000000	+0,0018
Mon, 14 Mar 2016 10:07:11 +0000	0,1331000000	+0,0049
Sun, 13 Mar 2016 18:47:58 +0000	0,1282000000	-0,0037
Thu, 03 Mar 2016 13:57:59 +0000	0,1319000000	-0,0053
Sun, 28 Feb 2016 03:38:12 +0000	0,1372000000	+0,0002
Fri, 26 Feb 2016 18:19:28 +0000	0,1370000000	+0,0002
Thu, 25 Feb 2016 13:46:23 +0000	0,1368000000	10
Tue, 23 Feb 2016 16:40:08 +0000	0,1369000000	+0,0016
Mon, 22 Feb 2016 03:15:59 +0000	0,1353000000	0
Fri, 19 Feb 2016 20:14:17 +0000	0,1353000000	-0,0005
Wed, 17 Feb 2016 12:21:44 +0000	0,1358000000	+0,0003
Mon, 15 Feb 2016 22:27:03 +0000	0,1355000000	+0,0007
Mon, 15 Feb 2016 13:40:22 +0000	0,1348000000	+0,0033
Sat, 13 Feb 2016 07:54:42 +0000	0,1315000000	+0,0012
Wed, 10 Feb 2016 04:51:50 +0000	0,1303000000	+0,0011
Mon, 08 Feb 2016 13:54:17 +0000	0,1292000000	-0,0002
Wed, 03 Feb 2016 21:02:13 +0000	0,1294000000	-0,0008
Wed, 03 Feb 2016 04:54:46 +0000	0,1302000000	+0,0055
Tue, 26 Jan 2016 11:07:26 +0000	0,1247000000	0
Thu, 21 Jan 2016 14:46:36 +0000	0,1247000000	+0,0022
Sun, 17 Jan 2016 21:34:23 +0000	0,1225000000	0
Sun, 17 Jan 2016 12:21:36 +0000	0,1225000000	+0,002
Thu, 14 Jan 2016 12:48:13 +0000	0,1205000000	+0,0039
Tue, 12 Jan 2016 22:22:11 +0000	0,1166000000	-0,0006
Fri, 08 Jan 2016 00:50:58 +0000	0,1172000000	-0,0039
Tue, 05 Jan 2016 05:03:04 +0000	0,1211000000	+0,0004
Fri, 01 Jan 2016 02:49:14 +0000	0,1207000000	0
Wed, 30 Dec 2015 19:28:53 +0000	0,1207000000	+0,0019
Tue, 29 Dec 2015 08:02:16 +0000	0,1188000000	+0,0025
Mon, 28 Dec 2015 08:24:25 +0000	0,1163000000	-0,0021
Mon, 21 Dec 2015 08:40:13 +0000	0,1184000000	-0,0004
Sat, 19 Dec 2015 11:43:42 +0000	0,1188000000	+0,001
Fri, 18 Dec 2015 00:31:06 +0000	0,1178000000	-0,0022
Tue, 15 Dec 2015 15:10:04 +0000	0,1200000000	+0,0004
Fri, 11 Dec 2015 14:49:35 +0000	0,1196000000	+0,0016
Fri, 27 Nov 2015 22:46:20 +0000	0,1180000000	-0,0003
Thu, 26 Nov 2015 07:04:31 +0000	0,1183000000	-0,0027
Mon, 23 Nov 2015 06:50:28 +0000	0,1210000000	+0,0007
Wed, 18 Nov 2015 11:59:41 +0000	0,1203000000	+0,004
Sun, 15 Nov 2015 17:18:59 +0000	0,1163000000	0
Sat, 14 Nov 2015 17:27:35 +0000	0,1163000000	+0,0009
Fri, 13 Nov 2015 04:01:14 +0000	0,1154000000	+0,0004
Thu, 12 Nov 2015 04:30:40 +0000	0,1150000000	+0,0014
Tue, 10 Nov 2015 14:39:56 +0000	0,1136000000	+0,0012
Mon, 09 Nov 2015 07:32:25 +0000	0,1124000000	-0,0029
Sun, 01 Nov 2015 16:17:13 +0000	0,1153000000	-0,0021
Fri, 30 Oct 2015 05:10:30 +0000	0,1174000000	+0,0024
Tue, 27 Oct 2015 10:32:53 +0000	0,1150000000	+0,0007
Sat, 24 Oct 2015 12:42:09 +0000	0,1143000000	+0,0025
Wed, 21 Oct 2015 16:14:24 +0000	0,1118000000	+0,0033
Mon, 19 Oct 2015 19:12:44 +0000	0,1085000000	+0,0017
Sat, 17 Oct 2015 11:11:29 +0000	0,1068000000	-0,0012
Tue, 13 Oct 2015 17:16:43 +0000	0,1080000000	-0,0016
Sat, 10 Oct 2015 15:08:56 +0000	0,1096000000	+0,0027
Wed, 07 Oct 2015 20:37:54 +0000	0,1069000000	+10
Tue, 06 Oct 2015 11:36:10 +0000	0,1068000000	+0,0003
Tue, 06 Oct 2015 01:31:32 +0000	0,1065000000	-0,0014
Wed, 30 Sep 2015 02:57:58 +0000	0,1079000000	-0,0003
Sun, 27 Sep 2015 19:18:13 +0000	0,1082000000	0
Thu, 24 Sep 2015 16:23:59 +0000	0,1082000000	-0,0008
Tue, 22 Sep 2015 17:51:48 +0000	0,1090000000	-0,0005
Sat, 19 Sep 2015 18:20:32 +0000	0,1095000000	+0,0002
Wed, 16 Sep 2015 18:06:57 +0000	0,1093000000	-0,0014
Tue, 15 Sep 2015 23:08:54 +0000	0,1107000000	+0,0013
Sun, 13 Sep 2015 19:25:16 +0000	0,1094000000	0
Sat, 12 Sep 2015 17:03:49 +0000	0,1094000000	+0,0016
Thu, 10 Sep 2015 14:19:23 +0000	0,1078000000	-0,0027
Tue, 08 Sep 2015 00:08:14 +0000	0,1105000000	-0,0003
Sat, 05 Sep 2015 11:04:13 +0000	0,1108000000	+0,0043
Sat, 29 Aug 2015 20:19:21 +0000	0,1065000000	-0,0003
Fri, 28 Aug 2015 08:27:40 +0000	0,1068000000	-0,0048
Tue, 25 Aug 2015 01:57:19 +0000	0,1116000000	+0,0003
Thu, 20 Aug 2015 12:33:51 +0000	0,1113000000	-0,0006
Tue, 18 Aug 2015 03:22:22 +0000	0,1119000000	+0,0012
Sun, 16 Aug 2015 18:45:26 +0000	0,1107000000	0
Sun, 16 Aug 2015 00:46:39 +0000	0,1107000000	+0,0022
Thu, 13 Aug 2015 19:38:21 +0000	0,1085000000	0
Thu, 13 Aug 2015 12:47:32 +0000	0,1085000000	+0,0017
Wed, 12 Aug 2015 09:19:48 +0000	0,1068000000	+0,0007
Sun, 09 Aug 2015 20:09:29 +0000	0,1061000000	-0,0004
Sun, 02 Aug 2015 19:02:50 +0000	0,1065000000	-0,0048
Thu, 30 Jul 2015 04:49:48 +0000	0,1113000000	+0,0007
Mon, 27 Jul 2015 02:13:57 +0000	0,1106000000	0
Sun, 26 Jul 2015 05:16:47 +0000	0,1106000000	-0,0005
Fri, 17 Jul 2015 20:33:39 +0000	0,1111000000	0
Thu, 16 Jul 2015 10:19:20 +0000	0,1111000000	+0,0007
Sun, 12 Jul 2015 22:55:22 +0000	0,1104000000	+0,0041
Sat, 04 Jul 2015 01:39:39 +0000	0,1063000000	+0,0008
Thu, 02 Jul 2015 11:08:16 +0000	0,1055000000	-0,0001
Sat, 27 Jun 2015 20:44:58 +0000	0,1056000000	0
Sat, 27 Jun 2015 15:44:50 +0000	0,1056000000	+0,0001
Fri, 26 Jun 2015 12:06:18 +0000	0,1055000000	-0,0009
Wed, 24 Jun 2015 13:45:58 +0000	0,1064000000	-0,0029
Thu, 18 Jun 2015 03:31:14 +0000	0,1093000000	-0,0001
Wed, 17 Jun 2015 00:15:52 +0000	0,1094000000	+0,0035
Sun, 14 Jun 2015 09:28:44 +0000	0,1059000000	0
Sat, 13 Jun 2015 20:06:09 +0000	0,1059000000	+0,0002
Thu, 11 Jun 2015 16:19:09 +0000	0,1057000000	-0,0002
Thu, 11 Jun 2015 04:49:29 +0000	0,1059000000	-0,0007
Wed, 10 Jun 2015 03:35:34 +0000	0,1066000000	+0,0024
Sun, 24 May 2015 04:21:26 +0000	0,1042000000	0
Sat, 23 May 2015 14:11:47 +0000	0,1042000000	-0,0051
Mon, 18 May 2015 16:45:52 +0000	0,1093000000	+0,0043
Sat, 16 May 2015 02:02:01 +0000	0,1050000000	-0,0006
Fri, 15 May 2015 10:12:52 +0000	0,1056000000	+0,0027
Fri, 08 May 2015 10:41:36 +0000	0,1029000000	-0,0039
Fri, 01 May 2015 13:23:27 +0000	0,1068000000	+0,0025
Thu, 30 Apr 2015 02:19:36 +0000	0,1043000000	-0,0133
Sun, 12 Apr 2015 11:41:20 +0000	0,1176000000	+0,0033
Mon, 23 Mar 2015 13:38:53 +0000	0,1143000000	-0,0038
Sun, 08 Mar 2015 10:41:21 +0000	0,1181000000	-0,0164
Sun, 01 Mar 2015 01:04:49 +0000	0,1345000000	-0,0321
Thu, 26 Feb 2015 21:27:42 +0000	0,1666000000	+0,0049
Wed, 25 Feb 2015 02:50:12 +0000	0,1617000000	0
Tue, 24 Feb 2015 20:18:44 +0000	0,1617000000	+0,0314
Mon, 09 Feb 2015 01:50:08 +0000	0,1303000000	0
Sat, 07 Feb 2015 16:46:34 +0000	0,1303000000	+0,046
Wed, 28 Jan 2015 19:29:02 +0000	0,0843000000	-0,0014
Sun, 18 Jan 2015 08:44:36 +0000	0,0857000000	+0,0005
Fri, 16 Jan 2015 07:43:27 +0000	0,0852000000	-0,0003
Thu, 25 Dec 2014 04:30:28 +0000	0,0855000000	+0,0006
Wed, 24 Dec 2014 14:25:33 +0000	0,0849000000	+0,0005
Sun, 21 Dec 2014 23:44:30 +0000	0,0844000000	-0,0026
Fri, 12 Dec 2014 04:53:27 +0000	0,0870000000	+0,0009
Wed, 10 Dec 2014 12:48:20 +0000	0,0861000000	+0,0012
Tue, 09 Dec 2014 20:07:12 +0000	0,0849000000	-0,0014
Mon, 08 Dec 2014 04:50:37 +0000	0,0863000000	0
Fri, 05 Dec 2014 22:25:33 +0000	0,0863000000	+0,0053
Tue, 02 Dec 2014 09:57:48 +0000	0,0810000000	-0,0043
Thu, 27 Nov 2014 14:19:23 +0000	0,0853000000	0
Mon, 24 Nov 2014 09:04:41 +0000	0,0853000000	0
Sun, 23 Nov 2014 02:40:17 +0000	0,0853000000	-0,0027
Wed, 19 Nov 2014 10:23:04 +0000	0,0880000000	-0,0001
Tue, 18 Nov 2014 18:34:06 +0000	0,0881000000	+0,0007
Tue, 18 Nov 2014 10:59:16 +0000	0,0874000000	-0,0034
Sun, 16 Nov 2014 12:59:10 +0000	0,0908000000	0
Sat, 15 Nov 2014 15:33:48 +0000	0,0908000000	+0,0034
Sat, 08 Nov 2014 20:07:08 +0000	0,0874000000	+0,0083
Mon, 03 Nov 2014 07:31:42 +0000	0,0791000000	+0,0009
Sat, 01 Nov 2014 19:44:25 +0000	0,0782000000	-0,0003
Wed, 29 Oct 2014 13:03:02 +0000	0,0785000000	+0,0002
Tue, 28 Oct 2014 12:15:13 +0000	0,0783000000	-0,0006
Wed, 15 Oct 2014 09:38:08 +0000	0,0789000000	0
Tue, 07 Oct 2014 06:32:37 +0000	0,0789000000	-0,0012
Wed, 17 Sep 2014 21:19:58 +0000	0,0801000000	+0,0004
Sat, 13 Sep 2014 04:45:03 +0000	0,0797000000	+0,0002
Tue, 09 Sep 2014 18:01:36 +0000	0,0795000000	-0,0029
Sun, 31 Aug 2014 21:11:02 +0000	0,0824000000	-0,0002
Mon, 25 Aug 2014 00:47:01 +0000	0,0826000000	+0,0026
Tue, 19 Aug 2014 20:23:54 +0000	0,0800000000	0
Tue, 19 Aug 2014 16:54:00 +0000	0,0800000000	-0,0007
Thu, 14 Aug 2014 15:52:44 +0000	0,0807000000	-0,0003
Wed, 13 Aug 2014 17:00:08 +0000	0,0810000000	-0,0002
Wed, 13 Aug 2014 01:32:51 +0000	0,0812000000	+0,0037
Sat, 09 Aug 2014 11:01:19 +0000	0,0775000000	+0,0009
Fri, 08 Aug 2014 07:27:29 +0000	0,0766000000	+0,0001
Tue, 05 Aug 2014 16:47:23 +0000	0,0765000000	-0,0002
Mon, 04 Aug 2014 17:20:39 +0000	0,0767000000	+0,0025
Sat, 02 Aug 2014 19:15:13 +0000	0,0742000000	0
Thu, 31 Jul 2014 03:00:10 +0000	0,0742000000	+0,0016
Mon, 28 Jul 2014 09:50:48 +0000	0,0726000000	-0,0002
Sun, 06 Jul 2014 16:47:46 +0000	0,0728000000	0
Sat, 05 Jul 2014 21:23:39 +0000	0,0728000000	+0,0008
Sun, 15 Jun 2014 12:11:29 +0000	0,0720000000	-0,0013
Wed, 21 May 2014 14:09:02 +0000	0,0733000000	+0,0018
Sat, 26 Apr 2014 00:44:00 +0000	0,0715000000	-0,0001
Wed, 23 Apr 2014 10:45:31 +0000	0,0716000000	-0,0072
Tue, 15 Apr 2014 03:37:44 +0000	0,0788000000	+0,0115
Sun, 30 Mar 2014 05:24:17 +0000	0,0673000000	0
Fri, 28 Mar 2014 23:55:42 +0000	0,0673000000	+0,0009
Wed, 26 Mar 2014 01:05:43 +0000	0,0664000000	+0,0111
Tue, 04 Mar 2014 17:57:42 +0000	0,0553000000	+0,003
Fri, 07 Feb 2014 20:00:50 +0000	0,0523000000	-0,0003
Fri, 07 Feb 2014 11:09:15 +0000	0,0526000000	-0,0013
Thu, 06 Feb 2014 03:01:04 +0000	0,0539000000	+0,0009
Sat, 01 Feb 2014 07:54:52 +0000	0,0530000000	+10
Sun, 26 Jan 2014 01:20:50 +0000	0,0529000000	+0,0016
Fri, 27 Dec 2013 17:15:45 +0000	0,0513000000	-0,0005
Sun, 22 Dec 2013 17:09:09 +0000	0,0518000000	-0,0002
Sat, 14 Dec 2013 23:37:17 +0000	0,0520000000	+10
Mon, 09 Dec 2013 04:59:08 +0000	0,0519000000	-0,0002
Wed, 04 Dec 2013 18:04:18 +0000	0,0521000000	+0,0006436099
Thu, 31 Oct 2013 00:41:06 +0000	0,0514563901	+5,63541
Wed, 30 Oct 2013 01:22:00 +0000	0,0514000360	+0,0002553537
Sun, 29 Sep 2013 11:53:55 +0000	0,0511446823	+3,44987
Wed, 25 Sep 2013 09:56:43 +0000	0,0511101836	+0,0004084938
Fri, 20 Sep 2013 00:32:07 +0000	0,0507016898	+0,0002430493
Wed, 18 Sep 2013 04:16:45 +0000	0,0504586405	+9,32965
Sat, 14 Sep 2013 01:57:54 +0000	0,0503653445	+0,0003141558
Thu, 29 Aug 2013 15:14:50 +0000	0,0500511887	-0,0003198077
Sat, 24 Aug 2013 02:31:43 +0000	0,0503709964	-0,0001284802
Wed, 14 Aug 2013 22:15:52 +0000	0,0504994766	-0,0001947593
Sun, 11 Aug 2013 01:52:40 +0000	0,0506942359	+0,0001961897
Tue, 02 Jul 2013 07:02:12 +0000	0,0504980462	-0,000431919
Tue, 18 Jun 2013 02:47:29 +0000	0,0509299652	-0,0004730077
Fri, 24 May 2013 02:24:40 +0000	0,0514029729	+7,01771
Sat, 04 May 2013 00:39:46 +0000	0,0513327958	-0,0001922915
Sat, 13 Apr 2013 11:13:42 +0000	0,0515250873	7,96802
Wed, 10 Apr 2013 14:25:47 +0000	0,0516047675	5,32556
Tue, 09 Apr 2013 11:14:01 +0000	0,0516580231	+0,0002338695
Sun, 24 Mar 2013 10:21:46 +0000	0,0514241536	+2,84416
Tue, 12 Mar 2013 04:52:36 +0000	0,0513957120	-0,0002627052
Sun, 17 Feb 2013 13:07:45 +0000	0,0516584172	0
Sat, 16 Feb 2013 01:57:17 +0000	0,0516584172	0
Fri, 15 Feb 2013 22:17:54 +0000	0,0516584172	+2,04112
Thu, 14 Feb 2013 15:26:07 +0000	0,0516380060	+8,46717
Thu, 14 Feb 2013 01:48:16 +0000	0,0515533343	1,79726
Mon, 11 Feb 2013 11:19:22 +0000	0,0515713069	0
Sun, 10 Feb 2013 05:24:31 +0000	0,0515713069	-0,0001442858
Mon, 04 Feb 2013 13:13:28 +0000	0,0517155927	+2,4051
Thu, 24 Jan 2013 04:25:18 +0000	0,0517131876	9,43356
Wed, 16 Jan 2013 08:11:44 +0000	0,0518075232	-0,0002170067
Sun, 13 Jan 2013 14:05:58 +0000	0,0520245299	+0,0006748569
Mon, 24 Dec 2012 20:58:21 +0000	0,0513496730	+3,81259
Wed, 19 Dec 2012 02:45:02 +0000	0,0513115471	-0,0008120366
Sat, 08 Dec 2012 15:29:26 +0000	0,0521235837	+6,653715
Wed, 14 Nov 2012 19:38:09 +0000	0,0520570466	+0,0001970098
Tue, 13 Nov 2012 20:25:37 +0000	0,0518600368	-0,0002163223
Sun, 04 Nov 2012 20:37:30 +0000	0,0520763591	+0,0002132028
Mon, 22 Oct 2012 06:39:42 +0000	0,0518631563	+0,0003403178
Fri, 21 Sep 2012 14:26:52 +0000	0,0515228385	7,90042
Mon, 17 Sep 2012 08:25:06 +0000	0,0516018427	+0,0003310241
Wed, 29 Aug 2012 10:15:56 +0000	0,0512708186	+0,000259321
Wed, 25 Jul 2012 17:16:53 +0000	0,0510114976	+0,0007314908
Tue, 24 Jul 2012 18:06:54 +0000	0,0502800068	+0,0007959864
Fri, 15 Jun 2012 18:42:01 +0000	0,0494840204	-0,0013319584
Tue, 29 May 2012 08:25:43 +0000	0,0508159788	7,327785
Sat, 12 May 2012 07:43:22 +0000	0,0508892566	-0,0001554979
Tue, 08 May 2012 03:09:39 +0000	0,0510447545	+8,50932
Sat, 28 Apr 2012 04:34:00 +0000	0,0509596613	6,62371
Fri, 20 Apr 2012 10:39:26 +0000	0,0510258984	+0,0001281272
Tue, 17 Apr 2012 20:33:27 +0000	0,0508977712	1,26621
Tue, 10 Apr 2012 08:25:20 +0000	0,0509104333	2,49757
Wed, 04 Apr 2012 06:19:06 +0000	0,0509354090	+6,86353
Fri, 23 Mar 2012 04:04:58 +0000	0,0508667737	2,58755
Fri, 16 Mar 2012 05:54:27 +0000	0,0508926492	8,71451
Fri, 09 Mar 2012 09:13:36 +0000	0,0509797943	0

Please note that NGN to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:33:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Ukrainian grivna exchange chart

Note: The Nigerian naira to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the NGN/UAH currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Ukrainian grivna pair for a period of 2061 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.