The exchange rate as of today for NGN/UGX is NGN per UGX, which means that with 100 Nigerian naira you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for NGN/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or UGX currencies.

NGN to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 20:32:25 +0000	10,3169000000	+0,0499
Mon, 02 Apr 2018 19:09:47 +0000	10,2670000000	+0,1618
Mon, 19 Mar 2018 06:59:51 +0000	10,1052000000	-0,1336
Tue, 31 Oct 2017 14:56:01 +0000	10,2388000000	-0,0785
Mon, 30 Oct 2017 13:27:28 +0000	10,3173000000	0
Sun, 29 Oct 2017 11:40:34 +0000	10,3173000000	-0,0236
Fri, 27 Oct 2017 08:27:35 +0000	10,3409000000	+0,0544
Tue, 24 Oct 2017 13:01:17 +0000	10,2865000000	+0,0281
Tue, 24 Oct 2017 04:19:48 +0000	10,2584000000	-0,0872
Wed, 18 Oct 2017 17:39:34 +0000	10,3456000000	+0,0481
Tue, 17 Oct 2017 04:44:03 +0000	10,2975000000	+0,0454
Tue, 17 Oct 2017 00:17:01 +0000	10,2521000000	0
Tue, 10 Oct 2017 21:48:53 +0000	10,2521000000	-0,0085
Tue, 10 Oct 2017 16:10:43 +0000	10,2606000000	+0,0198
Mon, 09 Oct 2017 08:15:33 +0000	10,2408000000	0
Sat, 07 Oct 2017 20:28:33 +0000	10,2408000000	0
Fri, 06 Oct 2017 18:51:13 +0000	10,2408000000	+0,051
Tue, 03 Oct 2017 10:00:47 +0000	10,1898000000	+0,0057
Fri, 29 Sep 2017 21:11:22 +0000	10,1841000000	0
Fri, 22 Sep 2017 22:07:16 +0000	10,1841000000	-0,0057
Fri, 22 Sep 2017 06:45:54 +0000	10,1898000000	-0,0005
Fri, 15 Sep 2017 06:17:50 +0000	10,1903000000	+0,2125
Thu, 14 Sep 2017 01:37:51 +0000	9,9778000000	-0,0731
Sat, 09 Sep 2017 09:39:42 +0000	10,0509000000	+0,0425
Thu, 07 Sep 2017 17:31:04 +0000	10,0084000000	-0,0055
Wed, 06 Sep 2017 17:46:05 +0000	10,0139000000	-0,028
Mon, 04 Sep 2017 04:45:53 +0000	10,0419000000	+0,0695
Mon, 28 Aug 2017 18:05:37 +0000	9,9724000000	-0,0554
Mon, 28 Aug 2017 07:44:42 +0000	10,0278000000	+0,0139
Thu, 24 Aug 2017 14:52:50 +0000	10,0139000000	+0,1291
Mon, 21 Aug 2017 09:54:41 +0000	9,8848000000	-0,0504
Sat, 19 Aug 2017 15:35:48 +0000	9,9352000000	-0,0041
Fri, 18 Aug 2017 18:35:42 +0000	9,9393000000	0
Thu, 17 Aug 2017 19:55:34 +0000	9,9393000000	+0,0674
Fri, 11 Aug 2017 19:54:29 +0000	9,8719000000	-0,0594
Tue, 08 Aug 2017 09:27:52 +0000	9,9313000000	+0,0285
Sat, 05 Aug 2017 09:40:07 +0000	9,9028000000	+0,0181
Wed, 02 Aug 2017 22:17:44 +0000	9,8847000000	-0,0032
Wed, 02 Aug 2017 08:31:50 +0000	9,8879000000	-1,5888
Mon, 31 Jul 2017 08:18:04 +0000	11,4767000000	0
Mon, 31 Jul 2017 01:55:27 +0000	11,4767000000	+0,039
Wed, 26 Jul 2017 13:36:40 +0000	11,4377000000	+0,0182
Mon, 24 Jul 2017 07:49:03 +0000	11,4195000000	+0,0003
Sat, 22 Jul 2017 00:30:07 +0000	11,4192000000	-0,0194
Mon, 17 Jul 2017 23:26:34 +0000	11,4386000000	+0,0191
Fri, 14 Jul 2017 08:56:23 +0000	11,4195000000	-0,0277
Thu, 13 Jul 2017 12:35:35 +0000	11,4472000000	+0,034
Thu, 13 Jul 2017 00:03:58 +0000	11,4132000000	0
Tue, 11 Jul 2017 23:38:59 +0000	11,4132000000	-0,0222
Tue, 11 Jul 2017 20:00:49 +0000	11,4354000000	+0,0225
Sun, 09 Jul 2017 14:56:55 +0000	11,4129000000	-0,0429
Thu, 06 Jul 2017 10:34:42 +0000	11,4558000000	+0,068
Sun, 25 Jun 2017 23:29:55 +0000	11,3878000000	+0,3003
Sun, 25 Jun 2017 07:54:31 +0000	11,0875000000	-0,3184
Wed, 21 Jun 2017 09:45:44 +0000	11,4059000000	+0,3376
Sun, 18 Jun 2017 04:14:43 +0000	11,0683000000	-0,3448
Fri, 16 Jun 2017 13:21:33 +0000	11,4131000000	+0,0072
Thu, 15 Jun 2017 00:29:54 +0000	11,4059000000	+0,2839
Sat, 10 Jun 2017 17:42:22 +0000	11,1220000000	-0,2839
Thu, 08 Jun 2017 16:10:42 +0000	11,4059000000	+0,0226
Wed, 07 Jun 2017 20:02:08 +0000	11,3833000000	-0,0398
Tue, 06 Jun 2017 19:19:52 +0000	11,4231000000	-0,0241
Fri, 02 Jun 2017 14:20:10 +0000	11,4472000000	-0,0222
Tue, 30 May 2017 03:10:03 +0000	11,4694000000	-0,0318
Mon, 22 May 2017 20:10:28 +0000	11,5012000000	-0,0429
Sun, 21 May 2017 21:05:09 +0000	11,5441000000	0
Sun, 21 May 2017 11:29:18 +0000	11,5441000000	+0,0891
Sun, 14 May 2017 13:11:58 +0000	11,4550000000	-0,0819
Fri, 12 May 2017 05:27:33 +0000	11,5369000000	+0,0067
Mon, 08 May 2017 04:47:54 +0000	11,5302000000	-0,4024
Tue, 02 May 2017 18:36:11 +0000	11,9326000000	+0,4842
Sat, 29 Apr 2017 21:01:31 +0000	11,4484000000	-0,4973
Fri, 28 Apr 2017 11:16:36 +0000	11,9457000000	+0,0654
Tue, 25 Apr 2017 12:07:10 +0000	11,8803000000	+0,0472
Wed, 19 Apr 2017 13:09:27 +0000	11,8331000000	+0,3407
Sat, 15 Apr 2017 23:03:21 +0000	11,4924000000	0
Sat, 15 Apr 2017 01:19:49 +0000	11,4924000000	-0,3368
Thu, 13 Apr 2017 10:29:02 +0000	11,8292000000	0
Thu, 13 Apr 2017 03:01:48 +0000	11,8292000000	+0,0239
Wed, 05 Apr 2017 10:45:39 +0000	11,8053000000	+0,0098
Fri, 31 Mar 2017 12:53:19 +0000	11,7955000000	+0,4533
Sun, 26 Mar 2017 08:02:20 +0000	11,3422000000	-0,3614
Wed, 22 Mar 2017 14:19:51 +0000	11,7036000000	+0,4322
Sun, 19 Mar 2017 05:46:59 +0000	11,2714000000	-0,1735
Tue, 14 Mar 2017 09:34:33 +0000	11,4449000000	+0,0072
Thu, 09 Mar 2017 09:28:58 +0000	11,4377000000	-0,0022
Wed, 08 Mar 2017 15:26:05 +0000	11,4399000000	+0,0181
Wed, 08 Mar 2017 11:22:02 +0000	11,4218000000	-0,0068
Tue, 07 Mar 2017 18:59:24 +0000	11,4286000000	0
Tue, 07 Mar 2017 13:33:44 +0000	11,4286000000	+0,1127
Sun, 05 Mar 2017 01:03:57 +0000	11,3159000000	0
Sat, 04 Mar 2017 11:16:48 +0000	11,3159000000	-0,0719
Thu, 02 Mar 2017 01:43:28 +0000	11,3878000000	-0,0063
Wed, 01 Mar 2017 18:42:27 +0000	11,3941000000	-0,0277
Tue, 28 Feb 2017 13:48:27 +0000	11,4218000000	+0,1378
Sun, 26 Feb 2017 14:22:39 +0000	11,2840000000	-0,0901
Fri, 24 Feb 2017 22:30:03 +0000	11,3741000000	-0,0159
Wed, 22 Feb 2017 23:25:39 +0000	11,3900000000	+0,0054
Tue, 21 Feb 2017 17:15:18 +0000	11,3846000000	+0,0009
Fri, 17 Feb 2017 06:55:35 +0000	11,3837000000	+0,0096
Tue, 14 Feb 2017 15:12:57 +0000	11,3741000000	-0,0181
Thu, 09 Feb 2017 17:02:23 +0000	11,3922000000	+0,0045
Wed, 08 Feb 2017 11:28:02 +0000	11,3877000000	-0,3597
Fri, 03 Feb 2017 16:51:05 +0000	11,7474000000	-0,0085
Thu, 02 Feb 2017 02:29:34 +0000	11,7559000000	+0,0276
Tue, 31 Jan 2017 23:53:36 +0000	11,7283000000	+0,0163
Tue, 31 Jan 2017 08:24:26 +0000	11,7120000000	+0,3816
Sun, 29 Jan 2017 06:19:07 +0000	11,3304000000	0
Sat, 28 Jan 2017 07:28:58 +0000	11,3304000000	-0,4349
Tue, 24 Jan 2017 22:27:21 +0000	11,7653000000	-0,04
Mon, 23 Jan 2017 05:40:35 +0000	11,8053000000	+0,0494
Fri, 20 Jan 2017 03:25:50 +0000	11,7559000000	+0,3182
Wed, 18 Jan 2017 20:00:23 +0000	11,4377000000	-0,0659
Mon, 16 Jan 2017 12:02:00 +0000	11,5036000000	+0,0725
Mon, 16 Jan 2017 02:58:50 +0000	11,4311000000	-0,1019
Tue, 10 Jan 2017 20:02:01 +0000	11,5330000000	-0,0024
Mon, 09 Jan 2017 18:12:01 +0000	11,5354000000	+0,0563
Sat, 07 Jan 2017 18:16:53 +0000	11,4791000000	-0,0444
Thu, 05 Jan 2017 16:33:32 +0000	11,5235000000	+0,0199
Tue, 03 Jan 2017 21:57:06 +0000	11,5036000000	+0,0425
Mon, 02 Jan 2017 21:07:34 +0000	11,4611000000	-0,023
Sun, 01 Jan 2017 20:50:11 +0000	11,4841000000	+0,1343
Sun, 25 Dec 2016 01:11:26 +0000	11,3498000000	-0,0542
Mon, 19 Dec 2016 02:38:49 +0000	11,4040000000	+0,0144
Sun, 18 Dec 2016 10:29:30 +0000	11,3896000000	-0,0136
Wed, 14 Dec 2016 20:48:09 +0000	11,4032000000	+0,0842
Mon, 12 Dec 2016 14:30:21 +0000	11,3190000000	-0,0856
Sun, 11 Dec 2016 08:35:20 +0000	11,4046000000	-0,0064
Fri, 09 Dec 2016 16:45:34 +0000	11,4110000000	-0,243
Thu, 08 Dec 2016 22:53:13 +0000	11,6540000000	+0,1857
Thu, 08 Dec 2016 17:01:35 +0000	11,4683000000	-0,0423
Tue, 06 Dec 2016 12:26:48 +0000	11,5106000000	+0,0194
Sun, 04 Dec 2016 09:31:57 +0000	11,4912000000	+0,0474
Wed, 30 Nov 2016 07:27:40 +0000	11,4438000000	-0,028
Mon, 28 Nov 2016 05:35:57 +0000	11,4718000000	-0,0457
Sun, 27 Nov 2016 09:33:48 +0000	11,5175000000	+0,0106
Thu, 24 Nov 2016 13:42:04 +0000	11,5069000000	+0,0482
Wed, 23 Nov 2016 02:55:28 +0000	11,4587000000	+0,0032
Tue, 22 Nov 2016 13:31:08 +0000	11,4555000000	+0,0343
Thu, 17 Nov 2016 17:05:35 +0000	11,4212000000	+0,1248
Tue, 15 Nov 2016 18:19:16 +0000	11,2964000000	+0,0632
Sat, 12 Nov 2016 11:23:08 +0000	11,2332000000	-0,1282
Thu, 10 Nov 2016 02:39:22 +0000	11,3614000000	+0,3529
Sat, 05 Nov 2016 07:56:09 +0000	11,0085000000	+0,094
Sun, 30 Oct 2016 02:27:46 +0000	10,9145000000	-0,0435
Tue, 25 Oct 2016 22:42:33 +0000	10,9580000000	-0,0268
Tue, 18 Oct 2016 02:50:31 +0000	10,9848000000	-0,0262
Mon, 17 Oct 2016 05:43:11 +0000	11,0110000000	+0,1177
Fri, 14 Oct 2016 06:45:24 +0000	10,8933000000	+0,0386
Thu, 13 Oct 2016 11:06:26 +0000	10,8547000000	-0,0076
Tue, 11 Oct 2016 13:45:35 +0000	10,8623000000	+0,041
Mon, 10 Oct 2016 12:27:58 +0000	10,8213000000	+0,0642
Wed, 28 Sep 2016 14:12:50 +0000	10,7571000000	+0,0188
Sat, 24 Sep 2016 07:28:21 +0000	10,7383000000	+0,0337
Sun, 18 Sep 2016 16:52:45 +0000	10,7046000000	-0,0319
Wed, 14 Sep 2016 03:40:42 +0000	10,7365000000	-0,0083
Thu, 08 Sep 2016 02:48:37 +0000	10,7448000000	+0,0212
Sun, 04 Sep 2016 15:00:11 +0000	10,7236000000	+0,0019
Fri, 26 Aug 2016 08:47:06 +0000	10,7217000000	+0,1482
Sun, 14 Aug 2016 10:55:50 +0000	10,5735000000	+0,1102
Sat, 06 Aug 2016 03:08:43 +0000	10,4633000000	-0,1211
Tue, 02 Aug 2016 02:11:26 +0000	10,5844000000	-0,8127
Tue, 19 Jul 2016 05:45:31 +0000	11,3971000000	-0,1895
Fri, 15 Jul 2016 18:37:39 +0000	11,5866000000	-0,4497
Sun, 26 Jun 2016 22:02:30 +0000	12,0363000000	0
Sun, 26 Jun 2016 04:54:13 +0000	12,0363000000	-4,8155
Tue, 14 Jun 2016 03:44:22 +0000	16,8518000000	+0,047
Mon, 13 Jun 2016 00:04:35 +0000	16,8048000000	+0,0251
Wed, 08 Jun 2016 16:58:57 +0000	16,7797000000	-0,1155
Sat, 04 Jun 2016 02:32:07 +0000	16,8952000000	-0,0076
Tue, 31 May 2016 05:10:53 +0000	16,9028000000	-0,0051
Sun, 29 May 2016 22:44:40 +0000	16,9079000000	-0,1059
Tue, 24 May 2016 09:50:12 +0000	17,0138000000	+0,0927
Sun, 22 May 2016 03:39:56 +0000	16,9211000000	0
Sat, 21 May 2016 01:29:40 +0000	16,9211000000	+0,066
Thu, 19 May 2016 13:41:40 +0000	16,8551000000	+0,1403
Wed, 18 May 2016 00:11:27 +0000	16,7148000000	+0,0104
Mon, 16 May 2016 00:13:45 +0000	16,7044000000	+0,0101
Fri, 13 May 2016 03:11:02 +0000	16,6943000000	-0,0281
Sun, 08 May 2016 21:20:11 +0000	16,7224000000	0
Sun, 08 May 2016 13:16:30 +0000	16,7224000000	+0,0539
Sun, 01 May 2016 14:58:17 +0000	16,6685000000	-0,1616
Wed, 27 Apr 2016 12:31:47 +0000	16,8301000000	+0,0855
Mon, 25 Apr 2016 13:15:32 +0000	16,7446000000	+0,0402
Thu, 21 Apr 2016 05:17:08 +0000	16,7044000000	-0,08
Sun, 17 Apr 2016 09:00:29 +0000	16,7844000000	0
Sat, 16 Apr 2016 13:00:40 +0000	16,7844000000	+0,0076
Fri, 15 Apr 2016 14:48:57 +0000	16,7768000000	-0,0254
Mon, 11 Apr 2016 03:28:40 +0000	16,8022000000	-0,073
Thu, 07 Apr 2016 13:28:48 +0000	16,8752000000	-0,057
Sun, 03 Apr 2016 22:02:04 +0000	16,9322000000	0
Thu, 31 Mar 2016 23:47:24 +0000	16,9322000000	+0,0002
Wed, 30 Mar 2016 23:53:35 +0000	16,9320000000	+0,0327
Sun, 27 Mar 2016 22:00:46 +0000	16,8993000000	-0,0439
Thu, 24 Mar 2016 12:39:21 +0000	16,9432000000	-0,0252
Wed, 23 Mar 2016 23:54:29 +0000	16,9684000000	-0,0123
Wed, 23 Mar 2016 10:00:46 +0000	16,9807000000	+0,0402
Mon, 21 Mar 2016 20:24:23 +0000	16,9405000000	0
Fri, 18 Mar 2016 14:39:13 +0000	16,9405000000	+0,0101
Wed, 16 Mar 2016 11:19:01 +0000	16,9304000000	+0,0634
Sun, 13 Mar 2016 18:48:04 +0000	16,8670000000	0
Sun, 13 Mar 2016 08:32:31 +0000	16,8670000000	-0,0233
Wed, 09 Mar 2016 18:26:34 +0000	16,8903000000	+0,041
Sat, 27 Feb 2016 17:27:11 +0000	16,8493000000	+0,0111
Fri, 26 Feb 2016 10:12:19 +0000	16,8382000000	-0,0571
Thu, 25 Feb 2016 14:13:26 +0000	16,8953000000	-0,2087
Tue, 23 Feb 2016 21:36:08 +0000	17,1040000000	-0,1608
Mon, 22 Feb 2016 08:02:25 +0000	17,2648000000	+0,0352
Sun, 21 Feb 2016 07:25:50 +0000	17,2296000000	+0,0788
Tue, 16 Feb 2016 19:51:43 +0000	17,1508000000	-0,0195
Tue, 16 Feb 2016 11:54:50 +0000	17,1703000000	+0,0251
Mon, 15 Feb 2016 22:27:07 +0000	17,1452000000	-0,0023
Mon, 15 Feb 2016 01:56:48 +0000	17,1475000000	0
Sun, 14 Feb 2016 08:32:34 +0000	17,1475000000	0
Sat, 13 Feb 2016 03:45:48 +0000	17,1475000000	-0,2177
Thu, 11 Feb 2016 11:23:58 +0000	17,3652000000	-0,0565
Wed, 10 Feb 2016 04:30:43 +0000	17,4217000000	-0,0087
Thu, 28 Jan 2016 17:32:36 +0000	17,4304000000	+0,0048
Sun, 24 Jan 2016 02:40:43 +0000	17,4256000000	-0,0048
Fri, 22 Jan 2016 08:30:17 +0000	17,4304000000	-0,0201
Tue, 19 Jan 2016 09:38:09 +0000	17,4505000000	+0,0201
Sun, 17 Jan 2016 21:34:26 +0000	17,4304000000	0
Sun, 17 Jan 2016 01:01:28 +0000	17,4304000000	+0,3149
Sat, 09 Jan 2016 22:21:21 +0000	17,1155000000	0
Sat, 09 Jan 2016 02:42:22 +0000	17,1155000000	+0,0498
Thu, 07 Jan 2016 23:18:15 +0000	17,0657000000	+0,0316
Tue, 05 Jan 2016 22:08:29 +0000	17,0341000000	-0,0197
Tue, 05 Jan 2016 18:36:47 +0000	17,0538000000	-0,0141
Tue, 05 Jan 2016 00:12:51 +0000	17,0679000000	+0,0003
Mon, 04 Jan 2016 06:01:13 +0000	17,0676000000	+0,1271
Mon, 04 Jan 2016 02:51:49 +0000	16,9405000000	-0,0525
Thu, 31 Dec 2015 12:02:39 +0000	16,9930000000	-0,0299
Wed, 30 Dec 2015 06:42:17 +0000	17,0229000000	+0,1929
Fri, 25 Dec 2015 13:17:39 +0000	16,8300000000	-0,0502
Thu, 24 Dec 2015 08:51:00 +0000	16,8802000000	+0,0502
Mon, 21 Dec 2015 23:34:48 +0000	16,8300000000	+0,1424
Mon, 21 Dec 2015 13:22:25 +0000	16,6876000000	-0,3433
Fri, 18 Dec 2015 02:46:54 +0000	17,0309000000	-0,0331
Wed, 16 Dec 2015 23:51:41 +0000	17,0640000000	-0,1829
Sun, 13 Dec 2015 21:48:50 +0000	17,2469000000	0
Sun, 13 Dec 2015 08:05:11 +0000	17,2469000000	-0,0144
Fri, 11 Dec 2015 16:08:55 +0000	17,2613000000	+0,3436
Fri, 11 Dec 2015 05:46:31 +0000	16,9177000000	+0,328
Wed, 09 Dec 2015 21:35:53 +0000	16,5897000000	-0,0795
Sun, 06 Dec 2015 09:54:53 +0000	16,6692000000	-0,1941
Fri, 27 Nov 2015 19:06:20 +0000	16,8633000000	-0,0251
Thu, 26 Nov 2015 07:04:33 +0000	16,8884000000	-0,0571
Tue, 24 Nov 2015 02:43:02 +0000	16,9455000000	+0,1056
Thu, 19 Nov 2015 07:36:50 +0000	16,8399000000	-0,3885
Tue, 17 Nov 2015 10:10:22 +0000	17,2284000000	-0,2327
Sun, 15 Nov 2015 16:40:00 +0000	17,4611000000	-0,1224
Wed, 11 Nov 2015 22:58:14 +0000	17,5835000000	+0,5654
Sun, 08 Nov 2015 17:37:17 +0000	17,0181000000	0
Sun, 08 Nov 2015 03:10:24 +0000	17,0181000000	-0,0187
Fri, 06 Nov 2015 07:23:10 +0000	17,0368000000	-0,813
Sun, 01 Nov 2015 04:50:33 +0000	17,8498000000	-0,019
Thu, 29 Oct 2015 20:12:50 +0000	17,8688000000	+0,1446
Tue, 27 Oct 2015 19:43:48 +0000	17,7242000000	-0,0352
Tue, 27 Oct 2015 10:32:56 +0000	17,7594000000	-0,0852
Tue, 27 Oct 2015 04:03:28 +0000	17,8446000000	-0,1057
Sun, 25 Oct 2015 05:42:28 +0000	17,9503000000	-0,3366
Mon, 19 Oct 2015 16:30:16 +0000	18,2869000000	-0,0318
Sat, 17 Oct 2015 10:03:39 +0000	18,3187000000	-0,1358
Wed, 14 Oct 2015 19:44:38 +0000	18,4545000000	-0,0233
Wed, 14 Oct 2015 07:31:07 +0000	18,4778000000	+0,0233
Tue, 13 Oct 2015 17:16:44 +0000	18,4545000000	-0,0345
Sun, 04 Oct 2015 03:53:46 +0000	18,4890000000	0
Sat, 03 Oct 2015 22:11:23 +0000	18,4890000000	-0,0396
Thu, 01 Oct 2015 04:11:19 +0000	18,5286000000	+0,1364
Mon, 28 Sep 2015 14:59:15 +0000	18,3922000000	+0,0242
Sun, 27 Sep 2015 19:21:40 +0000	18,3680000000	0
Thu, 24 Sep 2015 20:31:09 +0000	18,3680000000	+0,0127
Tue, 22 Sep 2015 13:30:30 +0000	18,3553000000	+0,0251
Mon, 21 Sep 2015 22:02:20 +0000	18,3302000000	-0,0074
Sun, 20 Sep 2015 02:18:26 +0000	18,3376000000	0
Sat, 19 Sep 2015 18:20:34 +0000	18,3376000000	-0,0173
Thu, 17 Sep 2015 23:53:03 +0000	18,3549000000	-0,014
Wed, 16 Sep 2015 04:54:14 +0000	18,3689000000	0
Wed, 16 Sep 2015 01:10:20 +0000	18,3689000000	-0,0335
Thu, 10 Sep 2015 16:12:39 +0000	18,4024000000	+0,0335
Tue, 08 Sep 2015 22:18:03 +0000	18,3689000000	-0,0687
Mon, 07 Sep 2015 08:36:59 +0000	18,4376000000	+0,201
Sun, 30 Aug 2015 09:23:44 +0000	18,2366000000	+0,3767
Wed, 26 Aug 2015 12:03:20 +0000	17,8599000000	-0,1728
Sun, 23 Aug 2015 23:13:54 +0000	18,0327000000	0
Sat, 22 Aug 2015 03:13:01 +0000	18,0327000000	+0,2689
Sun, 16 Aug 2015 05:04:02 +0000	17,7638000000	0
Fri, 14 Aug 2015 19:10:28 +0000	17,7638000000	+0,032
Mon, 10 Aug 2015 20:43:35 +0000	17,7318000000	+0,1659
Thu, 06 Aug 2015 05:56:05 +0000	17,5659000000	+0,118
Tue, 04 Aug 2015 13:30:22 +0000	17,4479000000	+0,1537
Mon, 03 Aug 2015 09:06:17 +0000	17,2942000000	+0,1916
Thu, 30 Jul 2015 18:25:34 +0000	17,1026000000	-0,008
Thu, 30 Jul 2015 00:48:02 +0000	17,1106000000	0
Wed, 29 Jul 2015 19:41:56 +0000	17,1106000000	-0,0043
Tue, 28 Jul 2015 21:40:42 +0000	17,1149000000	+0,176
Mon, 27 Jul 2015 18:05:01 +0000	16,9389000000	+0,1256
Sat, 25 Jul 2015 22:45:29 +0000	16,8133000000	+0,2555
Wed, 22 Jul 2015 07:35:27 +0000	16,5578000000	-0,1256
Sat, 18 Jul 2015 04:42:15 +0000	16,6834000000	0
Fri, 17 Jul 2015 19:55:51 +0000	16,6834000000	-0,0235
Fri, 17 Jul 2015 08:12:17 +0000	16,7069000000	+0,4173
Sun, 12 Jul 2015 21:32:28 +0000	16,2896000000	-0,6702
Fri, 03 Jul 2015 11:31:23 +0000	16,9598000000	+0,6661
Sun, 28 Jun 2015 02:37:07 +0000	16,2937000000	-0,061
Fri, 26 Jun 2015 08:22:40 +0000	16,3547000000	-0,0926
Thu, 25 Jun 2015 13:16:37 +0000	16,4473000000	-0,1105
Wed, 24 Jun 2015 10:26:13 +0000	16,5578000000	+0,0562
Sat, 20 Jun 2015 03:37:54 +0000	16,5016000000	+0,1407
Thu, 18 Jun 2015 10:45:47 +0000	16,3609000000	+0,4444
Sun, 14 Jun 2015 23:13:44 +0000	15,9165000000	0
Sun, 14 Jun 2015 14:13:39 +0000	15,9165000000	0
Sat, 13 Jun 2015 20:06:07 +0000	15,9165000000	0
Sat, 13 Jun 2015 03:23:30 +0000	15,9165000000	+0,6691
Wed, 27 May 2015 16:23:55 +0000	15,2474000000	+0,1507
Mon, 25 May 2015 22:40:59 +0000	15,0967000000	0
Mon, 25 May 2015 11:21:54 +0000	15,0967000000	0
Sun, 24 May 2015 04:29:36 +0000	15,0967000000	0
Sat, 23 May 2015 19:48:33 +0000	15,0967000000	0
Fri, 22 May 2015 16:30:57 +0000	15,0967000000	+0,0502
Wed, 20 May 2015 07:52:48 +0000	15,0465000000	+0,0151
Sat, 16 May 2015 14:49:41 +0000	15,0314000000	-0,0653
Fri, 08 May 2015 10:41:29 +0000	15,0967000000	+0,0464
Tue, 05 May 2015 20:40:14 +0000	15,0503000000	-0,0345
Sun, 26 Apr 2015 07:50:14 +0000	15,0848000000	0
Sat, 25 Apr 2015 18:42:47 +0000	15,0848000000	-0,0157
Thu, 23 Apr 2015 01:34:55 +0000	15,1005000000	+0,3052
Fri, 20 Mar 2015 12:35:52 +0000	14,7953000000	+0,2763
Thu, 19 Mar 2015 00:00:35 +0000	14,5190000000	+0,0008
Tue, 17 Mar 2015 23:19:41 +0000	14,5182000000	-0,6898
Wed, 11 Mar 2015 10:59:02 +0000	15,2080000000	+0,0862
Wed, 11 Mar 2015 00:22:51 +0000	15,1218000000	+0,4387
Thu, 05 Mar 2015 03:11:29 +0000	14,6831000000	+0,4002
Fri, 27 Feb 2015 10:46:11 +0000	14,2829000000	-0,0099
Fri, 27 Feb 2015 06:12:36 +0000	14,2928000000	0
Wed, 25 Feb 2015 21:40:45 +0000	14,2928000000	-0,0503
Tue, 24 Feb 2015 08:29:46 +0000	14,3431000000	-0,0105
Sat, 21 Feb 2015 20:57:56 +0000	14,3536000000	-0,4517
Mon, 09 Feb 2015 01:51:58 +0000	14,8053000000	0
Sat, 07 Feb 2015 16:46:30 +0000	14,8053000000	0
Sat, 07 Feb 2015 09:43:55 +0000	14,8053000000	-0,1154
Thu, 05 Feb 2015 14:28:26 +0000	14,9207000000	-0,2116
Fri, 30 Jan 2015 02:53:16 +0000	15,1323000000	+0,3531
Tue, 27 Jan 2015 16:54:12 +0000	14,7792000000	-0,145
Mon, 26 Jan 2015 03:26:50 +0000	14,9242000000	-0,3995
Tue, 20 Jan 2015 20:25:23 +0000	15,3237000000	-0,254
Fri, 16 Jan 2015 07:43:31 +0000	15,5777000000	-0,2052
Thu, 15 Jan 2015 07:10:57 +0000	15,7829000000	+0,2953
Sat, 10 Jan 2015 21:46:46 +0000	15,4876000000	+0,5997
Thu, 25 Dec 2014 04:32:03 +0000	14,8879000000	+0,0839
Sat, 20 Dec 2014 16:21:11 +0000	14,8040000000	-0,4934
Thu, 11 Dec 2014 23:44:43 +0000	15,2974000000	+0,2797
Tue, 09 Dec 2014 14:24:26 +0000	15,0177000000	-0,3798
Sun, 07 Dec 2014 11:43:23 +0000	15,3975000000	0
Sat, 06 Dec 2014 12:11:37 +0000	15,3975000000	0
Sat, 06 Dec 2014 02:17:23 +0000	15,3975000000	0
Fri, 05 Dec 2014 19:55:06 +0000	15,3975000000	+0,0599
Wed, 03 Dec 2014 02:41:48 +0000	15,3376000000	-0,0342
Tue, 02 Dec 2014 15:45:11 +0000	15,3718000000	+0,3093
Tue, 02 Dec 2014 00:51:39 +0000	15,0625000000	-0,733
Mon, 24 Nov 2014 18:44:38 +0000	15,7955000000	+0,2631
Sat, 22 Nov 2014 07:43:03 +0000	15,5324000000	+0,0502
Fri, 21 Nov 2014 14:11:10 +0000	15,4822000000	-0,3042
Tue, 18 Nov 2014 18:33:36 +0000	15,7864000000	-0,0572
Fri, 07 Nov 2014 05:54:39 +0000	15,8436000000	-0,4811
Mon, 03 Nov 2014 22:47:30 +0000	16,3247000000	-0,0049
Sun, 02 Nov 2014 07:35:34 +0000	16,3296000000	0
Sat, 01 Nov 2014 19:46:01 +0000	16,3296000000	-0,0302
Tue, 28 Oct 2014 21:06:33 +0000	16,3598000000	+0,0738
Tue, 28 Oct 2014 12:15:15 +0000	16,2860000000	-0,0801
Mon, 27 Oct 2014 11:57:35 +0000	16,3661000000	+0,158
Fri, 17 Oct 2014 14:43:31 +0000	16,2081000000	+0,1359
Sun, 21 Sep 2014 07:08:17 +0000	16,0722000000	+0,0857
Tue, 16 Sep 2014 21:39:10 +0000	15,9865000000	+0,0029
Sun, 14 Sep 2014 19:10:26 +0000	15,9836000000	-0,023
Fri, 12 Sep 2014 15:25:08 +0000	16,0066000000	-0,0227
Wed, 03 Sep 2014 00:47:55 +0000	16,0293000000	-0,0868
Wed, 27 Aug 2014 17:31:50 +0000	16,1161000000	+0,0865
Wed, 27 Aug 2014 09:54:01 +0000	16,0296000000	-0,1002
Thu, 14 Aug 2014 02:08:50 +0000	16,1298000000	-0,0295
Wed, 13 Aug 2014 01:32:48 +0000	16,1593000000	+0,0917
Sat, 09 Aug 2014 11:01:22 +0000	16,0676000000	-0,0694
Fri, 08 Aug 2014 07:27:34 +0000	16,1370000000	-0,1278
Tue, 05 Aug 2014 16:47:30 +0000	16,2648000000	+0,0302
Mon, 28 Jul 2014 09:58:07 +0000	16,2346000000	+0,1958
Fri, 04 Jul 2014 03:41:17 +0000	16,0388000000	+0,0933
Mon, 30 Jun 2014 03:21:03 +0000	15,9455000000	+0,3188
Sun, 25 May 2014 11:12:30 +0000	15,6267000000	-0,2838
Mon, 05 May 2014 16:29:40 +0000	15,9105000000	+0,2825
Sun, 06 Apr 2014 04:28:14 +0000	15,6280000000	-0,0027
Thu, 03 Apr 2014 12:56:06 +0000	15,6307000000	+0,3624
Sun, 09 Mar 2014 00:20:53 +0000	15,2683000000	+0,0944
Sun, 16 Feb 2014 20:56:45 +0000	15,1739000000	-0,0855
Tue, 28 Jan 2014 10:54:52 +0000	15,2594000000	-0,5311
Fri, 10 Jan 2014 11:47:25 +0000	15,7905000000	-0,0991
Sun, 05 Jan 2014 16:36:09 +0000	15,8896000000	+0,2946
Fri, 27 Dec 2013 16:29:40 +0000	15,5950000000	-0,2560101
Fri, 01 Nov 2013 09:15:50 +0000	15,8510101000	-0,1413173
Mon, 30 Sep 2013 02:05:36 +0000	15,9923274000	+0,1555927
Mon, 23 Sep 2013 01:14:06 +0000	15,8367347000	+0,0064005
Mon, 16 Sep 2013 23:06:33 +0000	15,8303342000	-0,0176039
Thu, 12 Sep 2013 01:04:56 +0000	15,8479381000	-0,0693746
Thu, 29 Aug 2013 15:35:23 +0000	15,9173127000	-0,0569141
Sat, 24 Aug 2013 23:02:58 +0000	15,9742268000	-0,1423535
Sun, 28 Jul 2013 11:42:16 +0000	16,1165803000	-0,0054976
Wed, 26 Jun 2013 16:50:38 +0000	16,1220779000	-0,0623377
Wed, 26 Jun 2013 11:42:34 +0000	16,1844156000	-0,038961
Tue, 18 Jun 2013 12:09:00 +0000	16,2233766000	-0,270096
Thu, 30 May 2013 04:50:31 +0000	16,4934726000	+0,0365535
Tue, 30 Apr 2013 08:41:34 +0000	16,4569191000	0
Sat, 27 Apr 2013 10:40:33 +0000	16,4569191000	+0,0667382
Wed, 10 Apr 2013 14:25:47 +0000	16,3901809000	-0,077182
Mon, 01 Apr 2013 06:34:18 +0000	16,4673629000	+0,0855447
Sun, 31 Mar 2013 06:54:54 +0000	16,3818182000	-0,2076555
Mon, 18 Mar 2013 00:17:51 +0000	16,5894737000	-0,1930197
Thu, 07 Mar 2013 13:54:49 +0000	16,7824934000	-0,0503978
Wed, 27 Feb 2013 04:01:50 +0000	16,8328912000	+0,1065754
Sun, 17 Feb 2013 13:24:23 +0000	16,7263158000	0
Sat, 16 Feb 2013 01:57:14 +0000	16,7263158000	0
Fri, 15 Feb 2013 22:17:57 +0000	16,7263158000	-0,0520483
Thu, 14 Feb 2013 15:26:02 +0000	16,7783641000	-0,0105541
Thu, 14 Feb 2013 01:48:16 +0000	16,7889182000	-0,0704982
Tue, 12 Feb 2013 05:39:52 +0000	16,8594164000	+0,0366651
Sun, 10 Feb 2013 05:24:31 +0000	16,8227513000	-0,0552328
Fri, 08 Feb 2013 15:28:19 +0000	16,8779841000	-0,191721
Tue, 22 Jan 2013 16:24:20 +0000	17,0697051000	+0,0963718
Sat, 19 Jan 2013 14:58:05 +0000	16,9733333000	+0,0106666
Wed, 16 Jan 2013 11:30:31 +0000	16,9626667000	-0,3481441
Sun, 13 Jan 2013 14:05:58 +0000	17,3108108000	0
Sun, 13 Jan 2013 01:45:49 +0000	17,3108108000	+0,4275217
Sat, 22 Dec 2012 12:30:20 +0000	16,8832891000	+0,0082891
Mon, 26 Nov 2012 15:31:34 +0000	16,8750000000	+0,0341512
Sun, 25 Nov 2012 09:41:11 +0000	16,8408488000	0
Sat, 24 Nov 2012 17:59:21 +0000	16,8408488000	+0,592767
Tue, 02 Oct 2012 16:49:30 +0000	16,2480818000	+0,189854
Wed, 26 Sep 2012 16:42:41 +0000	16,0582278000	+0,03045
Thu, 20 Sep 2012 14:11:44 +0000	16,0277778000	+0,1505848
Wed, 12 Sep 2012 10:15:41 +0000	15,8771930000	+0,5611436
Sun, 22 Jul 2012 23:39:37 +0000	15,3160494000	+0,0024692
Thu, 12 Jul 2012 03:57:32 +0000	15,3135802000	+0,1953536
Sun, 24 Jun 2012 19:41:53 +0000	15,1182266000	-0,145455
Tue, 12 Jun 2012 00:01:34 +0000	15,2636816000	-0,5093857
Wed, 16 May 2012 01:37:34 +0000	15,7730673000	+0,169619
Sat, 12 May 2012 16:00:43 +0000	15,6034483000	-0,175708
Tue, 08 May 2012 23:37:23 +0000	15,7791563000	-0,1356307
Mon, 30 Apr 2012 18:35:19 +0000	15,9147870000	-0,0726502
Mon, 23 Apr 2012 19:52:14 +0000	15,9874372000	+0,2063427
Fri, 06 Apr 2012 03:07:58 +0000	15,7810945000	-0,206311
Mon, 02 Apr 2012 18:07:33 +0000	15,9874055000	+0,0751248
Mon, 26 Mar 2012 15:56:01 +0000	15,9122807000	+0,1926777
Sat, 17 Mar 2012 16:18:24 +0000	15,7196030000	+0,0290089
Wed, 07 Mar 2012 12:21:30 +0000	15,6905941000	+0,0551261
Sun, 04 Mar 2012 01:04:18 +0000	15,6354680000	0

Please note that NGN to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 20:32:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Ugandan shilling exchange chart

Note: The Nigerian naira to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the NGN/UGX currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Ugandan shilling pair for a period of 2256 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.