The exchange rate as of today for NGN/USD is NGN per USD, which means that with 100 Nigerian naira you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for NGN/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or USD currencies.

NGN to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 09:27:56 +0000	0,0028000000	+0,0001
Wed, 01 Nov 2017 07:13:57 +0000	0,0027000000	0
Tue, 31 Oct 2017 12:33:36 +0000	0,0027000000	0
Sun, 22 Oct 2017 02:44:15 +0000	0,0027000000	0
Fri, 20 Oct 2017 21:50:05 +0000	0,0027000000	-0,0001
Fri, 20 Oct 2017 08:35:54 +0000	0,0028000000	0
Thu, 19 Oct 2017 07:46:12 +0000	0,0028000000	0
Wed, 18 Oct 2017 07:01:26 +0000	0,0028000000	0
Mon, 16 Oct 2017 18:33:32 +0000	0,0028000000	0
Mon, 16 Oct 2017 08:44:58 +0000	0,0028000000	0
Tue, 10 Oct 2017 23:53:06 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:10:44 +0000	0,0028000000	0
Sat, 07 Oct 2017 21:38:59 +0000	0,0028000000	0
Mon, 02 Oct 2017 13:30:37 +0000	0,0028000000	0
Sat, 30 Sep 2017 01:11:17 +0000	0,0028000000	0
Thu, 28 Sep 2017 15:27:13 +0000	0,0028000000	0
Tue, 26 Sep 2017 18:25:40 +0000	0,0028000000	0
Sun, 24 Sep 2017 01:23:40 +0000	0,0028000000	+0,0001
Tue, 19 Sep 2017 19:29:15 +0000	0,0027000000	-0,0001
Fri, 15 Sep 2017 11:19:15 +0000	0,0028000000	0
Thu, 14 Sep 2017 20:15:43 +0000	0,0028000000	+0,0001
Sat, 09 Sep 2017 23:50:14 +0000	0,0027000000	0
Sat, 09 Sep 2017 18:20:49 +0000	0,0027000000	0
Sat, 09 Sep 2017 09:52:02 +0000	0,0027000000	0
Fri, 08 Sep 2017 01:15:32 +0000	0,0027000000	0
Sun, 03 Sep 2017 16:07:01 +0000	0,0027000000	0
Mon, 28 Aug 2017 14:18:04 +0000	0,0027000000	0
Thu, 24 Aug 2017 21:46:23 +0000	0,0027000000	0
Thu, 24 Aug 2017 12:48:35 +0000	0,0027000000	0
Mon, 21 Aug 2017 04:49:58 +0000	0,0027000000	0
Sun, 20 Aug 2017 07:00:36 +0000	0,0027000000	0
Sat, 19 Aug 2017 22:31:15 +0000	0,0027000000	0
Fri, 18 Aug 2017 22:38:47 +0000	0,0027000000	0
Fri, 18 Aug 2017 01:19:08 +0000	0,0027000000	0
Tue, 15 Aug 2017 16:58:25 +0000	0,0027000000	0
Mon, 14 Aug 2017 22:38:59 +0000	0,0027000000	0
Fri, 11 Aug 2017 23:00:05 +0000	0,0027000000	0
Tue, 08 Aug 2017 09:27:51 +0000	0,0027000000	0
Sat, 05 Aug 2017 12:30:49 +0000	0,0027000000	0
Wed, 02 Aug 2017 08:37:55 +0000	0,0027000000	-0,0001
Mon, 31 Jul 2017 23:58:28 +0000	0,0028000000	0
Thu, 27 Jul 2017 23:18:47 +0000	0,0028000000	0
Wed, 26 Jul 2017 12:54:21 +0000	0,0028000000	0
Wed, 26 Jul 2017 08:27:50 +0000	0,0028000000	0
Mon, 24 Jul 2017 18:35:44 +0000	0,0028000000	0
Fri, 21 Jul 2017 19:05:24 +0000	0,0028000000	0
Fri, 14 Jul 2017 21:50:31 +0000	0,0028000000	0
Fri, 14 Jul 2017 08:55:50 +0000	0,0028000000	0
Thu, 13 Jul 2017 18:26:54 +0000	0,0028000000	0
Wed, 12 Jul 2017 08:24:12 +0000	0,0028000000	-0,0003
Mon, 10 Jul 2017 14:42:27 +0000	0,0031000000	0
Sat, 08 Jul 2017 06:30:41 +0000	0,0031000000	+0,0001
Wed, 28 Jun 2017 07:05:03 +0000	0,0030000000	0
Tue, 27 Jun 2017 21:57:08 +0000	0,0030000000	0
Sun, 25 Jun 2017 16:31:27 +0000	0,0030000000	0
Sun, 25 Jun 2017 08:19:01 +0000	0,0030000000	0
Tue, 20 Jun 2017 04:52:04 +0000	0,0030000000	0
Mon, 19 Jun 2017 07:36:27 +0000	0,0030000000	0
Thu, 15 Jun 2017 00:29:58 +0000	0,0030000000	0
Sun, 11 Jun 2017 05:44:50 +0000	0,0030000000	0
Sat, 10 Jun 2017 17:42:26 +0000	0,0030000000	0
Fri, 09 Jun 2017 21:00:15 +0000	0,0030000000	0
Wed, 07 Jun 2017 00:50:03 +0000	0,0030000000	0
Mon, 05 Jun 2017 18:27:17 +0000	0,0030000000	0
Sun, 04 Jun 2017 12:23:09 +0000	0,0030000000	0
Fri, 02 Jun 2017 14:19:58 +0000	0,0030000000	0
Tue, 30 May 2017 06:10:43 +0000	0,0030000000	0
Mon, 29 May 2017 20:47:04 +0000	0,0030000000	0
Sat, 27 May 2017 20:38:19 +0000	0,0030000000	0
Thu, 25 May 2017 23:10:22 +0000	0,0030000000	-0,0001
Sat, 20 May 2017 20:37:33 +0000	0,0031000000	0
Thu, 18 May 2017 20:34:57 +0000	0,0031000000	0
Wed, 10 May 2017 18:21:50 +0000	0,0031000000	0
Mon, 08 May 2017 05:48:04 +0000	0,0031000000	0
Fri, 05 May 2017 13:03:37 +0000	0,0031000000	0
Sat, 29 Apr 2017 10:14:45 +0000	0,0031000000	0
Fri, 28 Apr 2017 18:51:20 +0000	0,0031000000	0
Fri, 28 Apr 2017 15:20:45 +0000	0,0031000000	0
Tue, 25 Apr 2017 15:27:31 +0000	0,0031000000	0
Sat, 22 Apr 2017 12:27:20 +0000	0,0031000000	0
Wed, 19 Apr 2017 13:09:31 +0000	0,0031000000	0
Thu, 13 Apr 2017 03:28:56 +0000	0,0031000000	0
Mon, 10 Apr 2017 03:28:44 +0000	0,0031000000	0
Sun, 09 Apr 2017 14:06:11 +0000	0,0031000000	0
Sat, 08 Apr 2017 22:14:00 +0000	0,0031000000	0
Wed, 05 Apr 2017 10:45:42 +0000	0,0031000000	0
Tue, 04 Apr 2017 10:37:57 +0000	0,0031000000	0
Thu, 30 Mar 2017 20:30:48 +0000	0,0031000000	0
Sun, 26 Mar 2017 19:21:34 +0000	0,0031000000	0
Sat, 25 Mar 2017 23:09:24 +0000	0,0031000000	0
Wed, 22 Mar 2017 03:54:28 +0000	0,0031000000	0
Tue, 21 Mar 2017 16:44:39 +0000	0,0031000000	0
Tue, 21 Mar 2017 06:14:33 +0000	0,0031000000	0
Thu, 16 Mar 2017 08:51:24 +0000	0,0031000000	0
Wed, 15 Mar 2017 19:23:06 +0000	0,0031000000	0
Tue, 14 Mar 2017 21:28:12 +0000	0,0031000000	0
Sat, 11 Mar 2017 14:08:37 +0000	0,0031000000	0
Fri, 10 Mar 2017 22:49:31 +0000	0,0031000000	0
Thu, 09 Mar 2017 16:44:52 +0000	0,0031000000	0
Tue, 07 Mar 2017 13:33:46 +0000	0,0031000000	0
Sun, 05 Mar 2017 10:52:19 +0000	0,0031000000	0
Sun, 05 Mar 2017 06:16:32 +0000	0,0031000000	0
Sat, 04 Mar 2017 03:37:01 +0000	0,0031000000	0
Thu, 02 Mar 2017 08:56:36 +0000	0,0031000000	0
Wed, 01 Mar 2017 22:31:33 +0000	0,0031000000	0
Tue, 28 Feb 2017 13:48:29 +0000	0,0031000000	0
Sun, 26 Feb 2017 20:05:41 +0000	0,0031000000	0
Wed, 22 Feb 2017 10:03:03 +0000	0,0031000000	0
Tue, 21 Feb 2017 20:20:36 +0000	0,0031000000	0
Sun, 19 Feb 2017 11:18:14 +0000	0,0031000000	0
Tue, 14 Feb 2017 16:02:52 +0000	0,0031000000	0
Sun, 12 Feb 2017 19:12:12 +0000	0,0031000000	0
Sun, 05 Feb 2017 06:32:21 +0000	0,0031000000	0
Fri, 03 Feb 2017 20:45:22 +0000	0,0031000000	0
Sun, 29 Jan 2017 11:52:58 +0000	0,0031000000	0
Sun, 29 Jan 2017 06:19:10 +0000	0,0031000000	0
Sun, 22 Jan 2017 06:01:16 +0000	0,0031000000	0
Sat, 21 Jan 2017 15:28:33 +0000	0,0031000000	0
Thu, 19 Jan 2017 05:28:16 +0000	0,0031000000	0
Mon, 16 Jan 2017 05:08:35 +0000	0,0031000000	0
Thu, 12 Jan 2017 03:44:09 +0000	0,0031000000	-0,0001
Tue, 10 Jan 2017 01:37:58 +0000	0,0032000000	0
Sun, 08 Jan 2017 03:32:27 +0000	0,0032000000	0
Fri, 06 Jan 2017 08:12:41 +0000	0,0032000000	0
Tue, 03 Jan 2017 13:48:32 +0000	0,0032000000	0
Mon, 02 Jan 2017 23:45:09 +0000	0,0032000000	0
Sun, 01 Jan 2017 11:04:14 +0000	0,0032000000	0
Sat, 31 Dec 2016 15:05:07 +0000	0,0032000000	0
Sat, 31 Dec 2016 09:54:10 +0000	0,0032000000	0
Thu, 29 Dec 2016 14:03:37 +0000	0,0032000000	0
Wed, 28 Dec 2016 03:30:10 +0000	0,0032000000	+0,0001
Sun, 25 Dec 2016 01:11:29 +0000	0,0031000000	-0,0001
Fri, 23 Dec 2016 19:37:22 +0000	0,0032000000	0
Wed, 21 Dec 2016 17:43:03 +0000	0,0032000000	+0,0001
Mon, 19 Dec 2016 02:39:05 +0000	0,0031000000	0
Fri, 16 Dec 2016 00:36:55 +0000	0,0031000000	0
Sat, 10 Dec 2016 05:49:56 +0000	0,0031000000	0
Fri, 09 Dec 2016 13:06:41 +0000	0,0031000000	0
Fri, 09 Dec 2016 01:06:12 +0000	0,0031000000	0
Tue, 06 Dec 2016 14:52:23 +0000	0,0031000000	0
Mon, 05 Dec 2016 19:55:51 +0000	0,0031000000	0
Sun, 04 Dec 2016 20:05:12 +0000	0,0031000000	0
Wed, 30 Nov 2016 02:36:24 +0000	0,0031000000	0
Tue, 29 Nov 2016 12:31:51 +0000	0,0031000000	0
Sun, 27 Nov 2016 09:33:51 +0000	0,0031000000	0
Thu, 24 Nov 2016 13:49:04 +0000	0,0031000000	0
Wed, 23 Nov 2016 01:56:47 +0000	0,0031000000	0
Fri, 18 Nov 2016 01:10:47 +0000	0,0031000000	0
Thu, 17 Nov 2016 02:45:07 +0000	0,0031000000	0
Wed, 16 Nov 2016 08:56:44 +0000	0,0031000000	0
Tue, 15 Nov 2016 14:14:55 +0000	0,0031000000	-0,0001
Tue, 25 Oct 2016 22:42:36 +0000	0,0032000000	0
Mon, 17 Oct 2016 13:24:01 +0000	0,0032000000	0
Sun, 16 Oct 2016 14:15:14 +0000	0,0032000000	0
Sat, 15 Oct 2016 16:54:28 +0000	0,0032000000	0
Fri, 14 Oct 2016 10:13:11 +0000	0,0032000000	0
Tue, 11 Oct 2016 21:26:46 +0000	0,0032000000	0
Mon, 10 Oct 2016 05:47:56 +0000	0,0032000000	0
Sun, 09 Oct 2016 04:24:51 +0000	0,0032000000	0
Wed, 28 Sep 2016 10:39:04 +0000	0,0032000000	0
Fri, 23 Sep 2016 07:42:26 +0000	0,0032000000	0
Tue, 20 Sep 2016 00:55:17 +0000	0,0032000000	0
Sun, 18 Sep 2016 16:52:57 +0000	0,0032000000	0
Wed, 14 Sep 2016 03:40:44 +0000	0,0032000000	0
Sat, 10 Sep 2016 11:00:49 +0000	0,0032000000	0
Sat, 10 Sep 2016 07:25:22 +0000	0,0032000000	+0,0001
Fri, 26 Aug 2016 08:47:09 +0000	0,0031000000	-0,0001
Sun, 14 Aug 2016 10:55:52 +0000	0,0032000000	+0,0001
Fri, 12 Aug 2016 00:01:23 +0000	0,0031000000	0
Sat, 06 Aug 2016 22:08:26 +0000	0,0031000000	0
Sat, 06 Aug 2016 16:44:36 +0000	0,0031000000	-0,0001
Tue, 26 Jul 2016 22:21:16 +0000	0,0032000000	0
Fri, 22 Jul 2016 13:17:19 +0000	0,0032000000	-0,0001
Tue, 19 Jul 2016 05:46:18 +0000	0,0033000000	-0,0002
Fri, 15 Jul 2016 18:37:49 +0000	0,0035000000	0
Sat, 09 Jul 2016 03:04:07 +0000	0,0035000000	0
Wed, 06 Jul 2016 23:14:39 +0000	0,0035000000	0
Sat, 02 Jul 2016 23:33:14 +0000	0,0035000000	0
Tue, 28 Jun 2016 18:38:04 +0000	0,0035000000	-0,0015
Thu, 16 Jun 2016 13:13:24 +0000	0,0050000000	0
Thu, 16 Jun 2016 09:06:54 +0000	0,0050000000	0
Fri, 10 Jun 2016 16:13:26 +0000	0,0050000000	0
Thu, 02 Jun 2016 04:03:01 +0000	0,0050000000	0
Wed, 01 Jun 2016 17:15:21 +0000	0,0050000000	0
Thu, 26 May 2016 17:42:06 +0000	0,0050000000	0
Sat, 21 May 2016 18:36:17 +0000	0,0050000000	0
Sat, 21 May 2016 01:29:42 +0000	0,0050000000	0
Fri, 20 May 2016 18:53:00 +0000	0,0050000000	0
Fri, 20 May 2016 08:09:40 +0000	0,0050000000	0
Thu, 19 May 2016 13:41:50 +0000	0,0050000000	0
Sat, 14 May 2016 14:10:17 +0000	0,0050000000	0
Fri, 13 May 2016 18:03:53 +0000	0,0050000000	0
Wed, 11 May 2016 13:05:04 +0000	0,0050000000	0
Fri, 06 May 2016 10:11:26 +0000	0,0050000000	0
Mon, 02 May 2016 15:53:54 +0000	0,0050000000	0
Mon, 25 Apr 2016 10:18:16 +0000	0,0050000000	0
Thu, 14 Apr 2016 21:56:11 +0000	0,0050000000	0
Mon, 11 Apr 2016 03:28:50 +0000	0,0050000000	0
Sun, 10 Apr 2016 17:40:33 +0000	0,0050000000	0
Sun, 03 Apr 2016 22:02:07 +0000	0,0050000000	0
Sat, 02 Apr 2016 10:20:26 +0000	0,0050000000	0
Thu, 31 Mar 2016 20:36:53 +0000	0,0050000000	0
Mon, 28 Mar 2016 08:21:28 +0000	0,0050000000	0
Sat, 26 Mar 2016 05:32:10 +0000	0,0050000000	0
Tue, 15 Mar 2016 08:11:56 +0000	0,0050000000	0
Sun, 13 Mar 2016 18:48:06 +0000	0,0050000000	0
Tue, 08 Mar 2016 07:14:40 +0000	0,0050000000	0
Fri, 04 Mar 2016 19:38:57 +0000	0,0050000000	0
Wed, 02 Mar 2016 09:09:54 +0000	0,0050000000	0
Tue, 01 Mar 2016 07:57:21 +0000	0,0050000000	0
Tue, 23 Feb 2016 13:54:39 +0000	0,0050000000	0
Fri, 19 Feb 2016 23:50:00 +0000	0,0050000000	0
Fri, 19 Feb 2016 08:38:01 +0000	0,0050000000	0
Fri, 19 Feb 2016 05:00:22 +0000	0,0050000000	0
Wed, 17 Feb 2016 02:37:05 +0000	0,0050000000	0
Tue, 16 Feb 2016 03:06:53 +0000	0,0050000000	0
Mon, 15 Feb 2016 20:09:21 +0000	0,0050000000	0
Mon, 15 Feb 2016 01:39:21 +0000	0,0050000000	0
Fri, 12 Feb 2016 13:32:46 +0000	0,0050000000	0
Mon, 08 Feb 2016 23:16:45 +0000	0,0050000000	0
Mon, 08 Feb 2016 16:32:40 +0000	0,0050000000	0
Mon, 08 Feb 2016 07:52:08 +0000	0,0050000000	0
Sun, 07 Feb 2016 09:40:51 +0000	0,0050000000	0
Sun, 07 Feb 2016 04:54:58 +0000	0,0050000000	0
Sat, 06 Feb 2016 20:39:41 +0000	0,0050000000	0
Sat, 06 Feb 2016 07:55:17 +0000	0,0050000000	0
Thu, 04 Feb 2016 23:59:03 +0000	0,0050000000	0
Thu, 04 Feb 2016 04:52:23 +0000	0,0050000000	0
Wed, 27 Jan 2016 23:49:28 +0000	0,0050000000	0
Wed, 27 Jan 2016 07:41:37 +0000	0,0050000000	0
Tue, 26 Jan 2016 17:57:01 +0000	0,0050000000	0
Fri, 22 Jan 2016 03:39:29 +0000	0,0050000000	0
Tue, 19 Jan 2016 19:15:18 +0000	0,0050000000	0
Tue, 19 Jan 2016 12:07:46 +0000	0,0050000000	0
Sun, 17 Jan 2016 21:34:28 +0000	0,0050000000	0
Sat, 16 Jan 2016 11:57:21 +0000	0,0050000000	0
Thu, 14 Jan 2016 10:11:17 +0000	0,0050000000	0
Sun, 10 Jan 2016 22:04:34 +0000	0,0050000000	0
Sat, 09 Jan 2016 17:58:35 +0000	0,0050000000	0
Fri, 08 Jan 2016 12:58:01 +0000	0,0050000000	0
Wed, 06 Jan 2016 10:02:45 +0000	0,0050000000	0
Wed, 06 Jan 2016 06:15:50 +0000	0,0050000000	0
Tue, 05 Jan 2016 18:52:29 +0000	0,0050000000	0
Tue, 05 Jan 2016 06:30:52 +0000	0,0050000000	0
Mon, 04 Jan 2016 23:10:36 +0000	0,0050000000	0
Mon, 04 Jan 2016 09:33:34 +0000	0,0050000000	0
Mon, 04 Jan 2016 03:25:10 +0000	0,0050000000	0
Sun, 03 Jan 2016 23:13:54 +0000	0,0050000000	0
Sun, 03 Jan 2016 11:07:18 +0000	0,0050000000	0
Sun, 03 Jan 2016 03:29:38 +0000	0,0050000000	0
Sun, 27 Dec 2015 12:34:44 +0000	0,0050000000	0
Wed, 23 Dec 2015 05:18:10 +0000	0,0050000000	0
Tue, 22 Dec 2015 18:17:41 +0000	0,0050000000	0
Sun, 20 Dec 2015 08:19:54 +0000	0,0050000000	0
Thu, 17 Dec 2015 13:30:40 +0000	0,0050000000	0
Tue, 15 Dec 2015 07:17:31 +0000	0,0050000000	0
Sun, 13 Dec 2015 14:28:31 +0000	0,0050000000	0
Sat, 12 Dec 2015 01:04:00 +0000	0,0050000000	0
Fri, 11 Dec 2015 16:44:00 +0000	0,0050000000	0
Wed, 09 Dec 2015 05:07:27 +0000	0,0050000000	0
Tue, 08 Dec 2015 20:07:30 +0000	0,0050000000	0
Tue, 08 Dec 2015 12:30:50 +0000	0,0050000000	0
Sun, 06 Dec 2015 14:33:04 +0000	0,0050000000	0
Thu, 03 Dec 2015 10:35:01 +0000	0,0050000000	0
Tue, 01 Dec 2015 08:44:41 +0000	0,0050000000	0
Mon, 30 Nov 2015 12:58:43 +0000	0,0050000000	0
Fri, 27 Nov 2015 18:38:52 +0000	0,0050000000	0
Fri, 27 Nov 2015 14:08:37 +0000	0,0050000000	0
Thu, 26 Nov 2015 07:04:35 +0000	0,0050000000	0
Tue, 24 Nov 2015 06:18:10 +0000	0,0050000000	0
Sun, 22 Nov 2015 18:38:49 +0000	0,0050000000	0
Sun, 22 Nov 2015 01:39:37 +0000	0,0050000000	0
Sat, 21 Nov 2015 22:14:03 +0000	0,0050000000	0
Fri, 20 Nov 2015 15:30:09 +0000	0,0050000000	0
Thu, 19 Nov 2015 06:38:14 +0000	0,0050000000	0
Wed, 18 Nov 2015 19:55:49 +0000	0,0050000000	0
Sun, 15 Nov 2015 03:56:25 +0000	0,0050000000	0
Mon, 09 Nov 2015 16:13:40 +0000	0,0050000000	0
Sun, 08 Nov 2015 05:12:58 +0000	0,0050000000	0
Sat, 07 Nov 2015 12:09:13 +0000	0,0050000000	0
Wed, 04 Nov 2015 21:20:56 +0000	0,0050000000	0
Wed, 04 Nov 2015 08:57:51 +0000	0,0050000000	0
Fri, 30 Oct 2015 12:14:30 +0000	0,0050000000	0
Thu, 29 Oct 2015 05:07:16 +0000	0,0050000000	0
Wed, 28 Oct 2015 22:43:21 +0000	0,0050000000	0
Tue, 27 Oct 2015 10:32:58 +0000	0,0050000000	0
Tue, 27 Oct 2015 00:49:01 +0000	0,0050000000	0
Thu, 22 Oct 2015 22:14:48 +0000	0,0050000000	0
Tue, 20 Oct 2015 12:07:34 +0000	0,0050000000	0
Mon, 19 Oct 2015 21:47:41 +0000	0,0050000000	0
Mon, 12 Oct 2015 18:11:49 +0000	0,0050000000	0
Thu, 08 Oct 2015 03:50:43 +0000	0,0050000000	0
Wed, 07 Oct 2015 14:24:12 +0000	0,0050000000	0
Wed, 07 Oct 2015 07:23:09 +0000	0,0050000000	0
Thu, 01 Oct 2015 16:45:44 +0000	0,0050000000	0
Tue, 29 Sep 2015 07:30:44 +0000	0,0050000000	0
Sun, 27 Sep 2015 19:19:21 +0000	0,0050000000	0
Fri, 25 Sep 2015 17:50:46 +0000	0,0050000000	0
Thu, 24 Sep 2015 23:10:09 +0000	0,0050000000	0
Tue, 22 Sep 2015 14:52:39 +0000	0,0050000000	0
Sun, 20 Sep 2015 18:58:42 +0000	0,0050000000	0
Sat, 19 Sep 2015 18:20:36 +0000	0,0050000000	0
Sat, 19 Sep 2015 03:08:48 +0000	0,0050000000	0
Thu, 17 Sep 2015 13:05:40 +0000	0,0050000000	0
Tue, 15 Sep 2015 21:41:53 +0000	0,0050000000	0
Tue, 15 Sep 2015 09:07:16 +0000	0,0050000000	0
Wed, 09 Sep 2015 10:49:36 +0000	0,0050000000	0
Tue, 08 Sep 2015 11:59:00 +0000	0,0050000000	0
Sun, 06 Sep 2015 21:29:28 +0000	0,0050000000	0
Tue, 25 Aug 2015 17:07:22 +0000	0,0050000000	0
Sat, 22 Aug 2015 02:39:01 +0000	0,0050000000	0
Tue, 18 Aug 2015 22:25:56 +0000	0,0050000000	0
Mon, 17 Aug 2015 23:46:24 +0000	0,0050000000	0
Tue, 11 Aug 2015 23:57:56 +0000	0,0050000000	0
Thu, 06 Aug 2015 11:21:54 +0000	0,0050000000	0
Wed, 05 Aug 2015 12:25:38 +0000	0,0050000000	0
Mon, 03 Aug 2015 09:51:10 +0000	0,0050000000	0
Thu, 30 Jul 2015 15:36:41 +0000	0,0050000000	0
Thu, 23 Jul 2015 12:51:31 +0000	0,0050000000	0
Wed, 22 Jul 2015 13:31:53 +0000	0,0050000000	0
Tue, 21 Jul 2015 08:04:59 +0000	0,0050000000	0
Tue, 21 Jul 2015 04:53:35 +0000	0,0050000000	0
Sat, 18 Jul 2015 00:49:50 +0000	0,0050000000	0
Thu, 16 Jul 2015 07:31:26 +0000	0,0050000000	0
Sun, 12 Jul 2015 23:49:59 +0000	0,0050000000	0
Sun, 12 Jul 2015 14:29:01 +0000	0,0050000000	0
Sat, 11 Jul 2015 18:22:33 +0000	0,0050000000	0
Fri, 10 Jul 2015 16:51:30 +0000	0,0050000000	0
Fri, 10 Jul 2015 02:37:40 +0000	0,0050000000	0
Tue, 07 Jul 2015 10:09:12 +0000	0,0050000000	0
Fri, 03 Jul 2015 23:25:48 +0000	0,0050000000	0
Thu, 02 Jul 2015 15:49:12 +0000	0,0050000000	0
Tue, 30 Jun 2015 02:21:11 +0000	0,0050000000	0
Sat, 27 Jun 2015 12:15:16 +0000	0,0050000000	0
Thu, 25 Jun 2015 20:05:20 +0000	0,0050000000	0
Wed, 24 Jun 2015 07:17:52 +0000	0,0050000000	0
Mon, 22 Jun 2015 22:25:52 +0000	0,0050000000	0
Fri, 19 Jun 2015 15:33:12 +0000	0,0050000000	0
Fri, 19 Jun 2015 08:18:58 +0000	0,0050000000	0
Tue, 16 Jun 2015 00:42:52 +0000	0,0050000000	0
Mon, 15 Jun 2015 10:33:40 +0000	0,0050000000	0
Sat, 13 Jun 2015 20:06:04 +0000	0,0050000000	0
Fri, 12 Jun 2015 07:35:10 +0000	0,0050000000	0
Mon, 08 Jun 2015 04:52:50 +0000	0,0050000000	0
Fri, 05 Jun 2015 07:19:33 +0000	0,0050000000	0
Mon, 01 Jun 2015 14:57:26 +0000	0,0050000000	0
Tue, 26 May 2015 19:11:38 +0000	0,0050000000	0
Sun, 24 May 2015 04:34:46 +0000	0,0050000000	0
Fri, 22 May 2015 09:40:24 +0000	0,0050000000	0
Sat, 16 May 2015 16:41:45 +0000	0,0050000000	0
Fri, 08 May 2015 10:41:52 +0000	0,0050000000	0
Sat, 02 May 2015 01:39:58 +0000	0,0050000000	0
Fri, 01 May 2015 13:12:23 +0000	0,0050000000	0
Mon, 27 Apr 2015 23:49:31 +0000	0,0050000000	0
Sun, 26 Apr 2015 22:21:54 +0000	0,0050000000	0
Sun, 26 Apr 2015 07:46:24 +0000	0,0050000000	0
Fri, 24 Apr 2015 20:43:00 +0000	0,0050000000	0
Sat, 18 Apr 2015 02:58:39 +0000	0,0050000000	0
Sat, 28 Mar 2015 11:58:57 +0000	0,0050000000	0
Thu, 26 Mar 2015 20:50:05 +0000	0,0050000000	0
Thu, 26 Mar 2015 16:46:19 +0000	0,0050000000	0
Mon, 23 Mar 2015 13:56:34 +0000	0,0050000000	0
Tue, 17 Mar 2015 07:44:01 +0000	0,0050000000	+0,0001
Sat, 28 Feb 2015 16:40:39 +0000	0,0049000000	-0,0001
Thu, 26 Feb 2015 14:07:36 +0000	0,0050000000	0
Sun, 22 Feb 2015 18:43:06 +0000	0,0050000000	0
Sun, 22 Feb 2015 00:12:02 +0000	0,0050000000	+0,0001
Fri, 13 Feb 2015 07:36:06 +0000	0,0049000000	-0,0003
Sat, 07 Feb 2015 16:46:55 +0000	0,0052000000	0
Tue, 27 Jan 2015 14:13:22 +0000	0,0052000000	-0,0001
Mon, 19 Jan 2015 22:38:26 +0000	0,0053000000	0
Mon, 19 Jan 2015 15:43:57 +0000	0,0053000000	-0,0001
Fri, 16 Jan 2015 07:43:34 +0000	0,0054000000	0
Thu, 15 Jan 2015 17:09:05 +0000	0,0054000000	10
Wed, 14 Jan 2015 10:10:55 +0000	0,0055000000	+10
Mon, 29 Dec 2014 05:31:55 +0000	0,0054000000	0
Thu, 25 Dec 2014 04:16:45 +0000	0,0054000000	+0,0001
Fri, 19 Dec 2014 17:39:32 +0000	0,0053000000	0
Fri, 19 Dec 2014 02:11:42 +0000	0,0053000000	0
Thu, 18 Dec 2014 05:49:54 +0000	0,0053000000	-0,0002
Wed, 17 Dec 2014 08:35:02 +0000	0,0055000000	+10
Wed, 10 Dec 2014 00:03:56 +0000	0,0054000000	-0,0002
Fri, 05 Dec 2014 03:57:19 +0000	0,0056000000	0
Thu, 04 Dec 2014 22:54:21 +0000	0,0056000000	0
Sun, 23 Nov 2014 09:06:40 +0000	0,0056000000	-0,0001
Wed, 19 Nov 2014 18:19:45 +0000	0,0057000000	10
Tue, 18 Nov 2014 18:32:26 +0000	0,0058000000	0
Sat, 15 Nov 2014 08:51:13 +0000	0,0058000000	-0,0002
Mon, 03 Nov 2014 07:45:09 +0000	0,0060000000	0
Thu, 30 Oct 2014 14:43:46 +0000	0,0060000000	0
Wed, 29 Oct 2014 01:54:29 +0000	0,0060000000	0
Tue, 28 Oct 2014 21:04:58 +0000	0,0060000000	0
Tue, 28 Oct 2014 12:15:17 +0000	0,0060000000	-0,0001
Mon, 27 Oct 2014 11:57:40 +0000	0,0061000000	+0,0001
Wed, 22 Oct 2014 03:51:35 +0000	0,0060000000	0
Tue, 21 Oct 2014 12:53:24 +0000	0,0060000000	-0,0001
Mon, 20 Oct 2014 12:36:58 +0000	0,0061000000	+0,0001
Sun, 19 Oct 2014 14:35:52 +0000	0,0060000000	-0,0001
Fri, 19 Sep 2014 00:48:37 +0000	0,0061000000	0
Wed, 17 Sep 2014 21:04:31 +0000	0,0061000000	0
Wed, 17 Sep 2014 04:25:49 +0000	0,0061000000	0
Sun, 14 Sep 2014 19:13:17 +0000	0,0061000000	0
Fri, 12 Sep 2014 18:40:22 +0000	0,0061000000	10
Tue, 12 Aug 2014 00:37:11 +0000	0,0062000000	+10
Sat, 09 Aug 2014 11:01:25 +0000	0,0061000000	0
Fri, 08 Aug 2014 07:27:45 +0000	0,0061000000	10
Thu, 07 Aug 2014 19:10:56 +0000	0,0062000000	0
Tue, 05 Aug 2014 16:47:39 +0000	0,0062000000	0
Mon, 28 Jul 2014 10:03:09 +0000	0,0062000000	0
Sat, 26 Jul 2014 14:30:17 +0000	0,0062000000	+10
Thu, 03 Jul 2014 13:54:31 +0000	0,0061000000	10
Sun, 11 May 2014 11:35:07 +0000	0,0062000000	-0,0001
Mon, 05 May 2014 06:20:37 +0000	0,0063000000	+0,0001
Sat, 26 Apr 2014 01:40:30 +0000	0,0062000000	+10
Thu, 03 Apr 2014 14:04:06 +0000	0,0061000000	0
Wed, 12 Mar 2014 04:02:35 +0000	0,0061000000	0
Tue, 11 Mar 2014 00:24:19 +0000	0,0061000000	0
Sun, 02 Feb 2014 06:14:58 +0000	0,0061000000	0
Tue, 28 Jan 2014 19:05:45 +0000	0,0061000000	0
Tue, 28 Jan 2014 10:56:28 +0000	0,0061000000	-0,0002
Tue, 21 Jan 2014 16:14:18 +0000	0,0063000000	0
Tue, 07 Jan 2014 23:59:59 +0000	0,0063000000	0
Mon, 06 Jan 2014 01:37:54 +0000	0,0063000000	+0,0001
Fri, 27 Dec 2013 18:03:48 +0000	0,0062000000	-0,0001
Thu, 19 Dec 2013 13:57:52 +0000	0,0063000000	5
Mon, 28 Oct 2013 02:12:45 +0000	0,0063050000	+10
Fri, 25 Oct 2013 22:46:29 +0000	0,0062950000	+5,7
Sun, 06 Oct 2013 03:52:10 +0000	0,0062380000	1,55
Tue, 01 Oct 2013 07:40:32 +0000	0,0062530000	+4,55
Sun, 22 Sep 2013 11:34:25 +0000	0,0062080000	+3,75
Tue, 17 Sep 2013 14:44:41 +0000	0,0061710000	5
Sat, 14 Sep 2013 10:00:12 +0000	0,0061760000	+7,15
Wed, 11 Sep 2013 00:51:57 +0000	0,0061050000	4,55
Tue, 10 Sep 2013 11:16:47 +0000	0,0061500000	3,65
Mon, 26 Aug 2013 18:09:53 +0000	0,0061860000	1,2
Sun, 25 Aug 2013 06:13:16 +0000	0,0061980000	4,95
Mon, 12 Aug 2013 03:44:19 +0000	0,0062470000	0
Thu, 08 Aug 2013 04:21:56 +0000	0,0062470000	1,55
Fri, 02 Aug 2013 06:54:16 +0000	0,0062620000	+3,55
Wed, 31 Jul 2013 18:30:35 +0000	0,0062270000	+4
Tue, 30 Jul 2013 12:12:03 +0000	0,0062230000	+2,95
Sun, 07 Jul 2013 06:56:04 +0000	0,0061940000	+3,35
Mon, 01 Jul 2013 15:55:50 +0000	0,0061610000	3,95
Thu, 27 Jun 2013 01:57:19 +0000	0,0062000000	4,65
Tue, 18 Jun 2013 12:09:10 +0000	0,0062460000	+9,65
Sat, 15 Jun 2013 20:30:48 +0000	0,0061500000	-0,000179
Mon, 27 May 2013 07:50:18 +0000	0,0063290000	1,4
Wed, 15 May 2013 14:26:53 +0000	0,0063430000	1,65
Wed, 15 May 2013 10:24:05 +0000	0,0063590000	+5,65
Tue, 30 Apr 2013 11:36:49 +0000	0,0063030000	+1,25
Thu, 25 Apr 2013 06:42:05 +0000	0,0062910000	1,35
Sun, 21 Apr 2013 00:53:29 +0000	0,0063040000	3,95
Wed, 10 Apr 2013 14:25:47 +0000	0,0063430000	1,05
Fri, 05 Apr 2013 15:07:41 +0000	0,0063530000	+2,25
Thu, 04 Apr 2013 20:35:27 +0000	0,0063310000	+2,75
Fri, 22 Mar 2013 20:11:53 +0000	0,0063040000	3,95
Wed, 06 Mar 2013 03:09:16 +0000	0,0063430000	8
Sun, 24 Feb 2013 21:10:26 +0000	0,0063510000	0
Sat, 23 Feb 2013 22:16:41 +0000	0,0063510000	5
Sat, 16 Feb 2013 01:57:38 +0000	0,0063560000	0
Fri, 15 Feb 2013 22:17:47 +0000	0,0063560000	3
Thu, 14 Feb 2013 15:26:02 +0000	0,0063590000	+5
Thu, 14 Feb 2013 01:45:49 +0000	0,0063540000	2
Tue, 12 Feb 2013 05:39:52 +0000	0,0063560000	3
Sun, 10 Feb 2013 05:24:36 +0000	0,0063590000	+4
Fri, 08 Feb 2013 02:35:46 +0000	0,0063550000	6
Mon, 28 Jan 2013 12:06:31 +0000	0,0063610000	0
Tue, 22 Jan 2013 01:16:39 +0000	0,0063610000	6
Sat, 19 Jan 2013 01:22:53 +0000	0,0063670000	1,15
Tue, 15 Jan 2013 20:51:54 +0000	0,0063780000	+2,35
Mon, 14 Jan 2013 12:15:51 +0000	0,0063550000	5,05
Sun, 13 Jan 2013 14:06:00 +0000	0,0064050000	+2,35
Fri, 04 Jan 2013 03:55:55 +0000	0,0063820000	0
Thu, 03 Jan 2013 11:32:28 +0000	0,0063820000	+3,75
Sat, 15 Dec 2012 05:30:33 +0000	0,0063450000	2,25
Thu, 06 Dec 2012 02:50:42 +0000	0,0063670000	+3,35
Tue, 13 Nov 2012 21:12:10 +0000	0,0063340000	4,45
Mon, 05 Nov 2012 06:29:26 +0000	0,0063780000	+1,95
Thu, 27 Sep 2012 20:18:22 +0000	0,0063590000	+2,25
Fri, 21 Sep 2012 14:46:51 +0000	0,0063370000	1,45
Sun, 16 Sep 2012 22:08:57 +0000	0,0063510000	+3,05
Mon, 27 Aug 2012 11:19:27 +0000	0,0063210000	+0,000121
Sat, 04 Aug 2012 00:48:27 +0000	0,0062000000	+6,55
Tue, 12 Jun 2012 05:16:53 +0000	0,0061350000	-0,000117
Fri, 01 Jun 2012 12:16:06 +0000	0,0062520000	8,3
Sun, 13 May 2012 04:26:31 +0000	0,0063350000	1,5
Tue, 01 May 2012 04:11:56 +0000	0,0063500000	9
Tue, 24 Apr 2012 06:45:21 +0000	0,0063590000	+1,55
Tue, 17 Apr 2012 09:40:28 +0000	0,0063440000	0
Mon, 16 Apr 2012 08:35:50 +0000	0,0063440000	3
Tue, 10 Apr 2012 11:50:44 +0000	0,0063470000	+6
Tue, 03 Apr 2012 06:10:19 +0000	0,0063410000	0
Mon, 02 Apr 2012 00:55:59 +0000	0,0063410000	0
Sat, 24 Mar 2012 07:05:57 +0000	0,0063410000	4
Thu, 15 Mar 2012 11:07:42 +0000	0,0063450000	0

Please note that NGN to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 09:27:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to U.S. dollar exchange chart

Note: The Nigerian naira to U.S. dollar chart allow you to see for free currency exchange rate graph history for the NGN/USD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 U.S. dollar pair for a period of 2201 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.