The exchange rate as of today for NGN/UYU is NGN per UYU, which means that with 100 Nigerian naira you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for NGN/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or UYU currencies.

NGN to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 09:40:08 +0000	0,0790000000	+0,0004
Fri, 13 Apr 2018 13:20:42 +0000	0,0786000000	-0,0037
Tue, 31 Oct 2017 03:51:51 +0000	0,0823000000	-0,0015
Thu, 26 Oct 2017 05:55:16 +0000	0,0838000000	0
Thu, 19 Oct 2017 19:51:33 +0000	0,0838000000	+0,0005
Wed, 18 Oct 2017 17:33:27 +0000	0,0833000000	+0,0001
Wed, 18 Oct 2017 00:51:22 +0000	0,0832000000	+0,0004
Tue, 10 Oct 2017 13:38:56 +0000	0,0828000000	+0,0003
Sun, 01 Oct 2017 00:40:46 +0000	0,0825000000	-0,0001
Fri, 29 Sep 2017 17:03:23 +0000	0,0826000000	+0,0002
Fri, 29 Sep 2017 08:38:16 +0000	0,0824000000	0
Thu, 28 Sep 2017 19:25:35 +0000	0,0824000000	+0,0007
Tue, 26 Sep 2017 01:31:15 +0000	0,0817000000	0
Fri, 22 Sep 2017 04:48:54 +0000	0,0817000000	-0,0006
Fri, 15 Sep 2017 16:40:28 +0000	0,0823000000	+0,0023
Thu, 14 Sep 2017 09:52:49 +0000	0,0800000000	-0,0002
Mon, 11 Sep 2017 11:53:44 +0000	0,0802000000	+0,0002
Thu, 31 Aug 2017 16:03:50 +0000	0,0800000000	+0,0003
Tue, 29 Aug 2017 13:48:07 +0000	0,0797000000	+0,0004
Mon, 28 Aug 2017 16:22:04 +0000	0,0793000000	-0,0009
Fri, 25 Aug 2017 13:23:44 +0000	0,0802000000	+0,0004
Wed, 23 Aug 2017 22:02:45 +0000	0,0798000000	-0,0001
Mon, 21 Aug 2017 21:41:29 +0000	0,0799000000	+0,0014
Tue, 15 Aug 2017 10:04:54 +0000	0,0785000000	-0,0004
Mon, 14 Aug 2017 15:03:28 +0000	0,0789000000	-0,0001
Mon, 14 Aug 2017 06:36:35 +0000	0,0790000000	0
Sat, 12 Aug 2017 17:44:01 +0000	0,0790000000	0
Sat, 12 Aug 2017 11:25:25 +0000	0,0790000000	+0,0001
Fri, 11 Aug 2017 08:23:16 +0000	0,0789000000	+0,0014
Wed, 02 Aug 2017 11:38:59 +0000	0,0775000000	+0,0003
Tue, 01 Aug 2017 19:44:35 +0000	0,0772000000	-0,0125
Tue, 01 Aug 2017 00:43:22 +0000	0,0897000000	-0,0002
Mon, 31 Jul 2017 11:31:14 +0000	0,0899000000	0
Mon, 31 Jul 2017 00:43:36 +0000	0,0899000000	-0,0002
Sun, 30 Jul 2017 20:13:43 +0000	0,0901000000	0
Sun, 30 Jul 2017 02:49:10 +0000	0,0901000000	-0,0004
Tue, 25 Jul 2017 09:00:47 +0000	0,0905000000	-0,0002
Sun, 23 Jul 2017 22:54:51 +0000	0,0907000000	-0,0001
Sun, 23 Jul 2017 11:27:52 +0000	0,0908000000	10
Thu, 20 Jul 2017 16:08:08 +0000	0,0909000000	-0,0002
Wed, 19 Jul 2017 03:03:27 +0000	0,0911000000	+0,0001
Tue, 18 Jul 2017 02:02:19 +0000	0,0910000000	-0,0004
Mon, 17 Jul 2017 05:18:59 +0000	0,0914000000	0
Sun, 16 Jul 2017 08:24:18 +0000	0,0914000000	+0,0002
Fri, 14 Jul 2017 09:09:46 +0000	0,0912000000	-0,0003
Wed, 12 Jul 2017 02:41:53 +0000	0,0915000000	-0,0004
Mon, 10 Jul 2017 23:40:16 +0000	0,0919000000	-0,0002
Sun, 09 Jul 2017 14:54:45 +0000	0,0921000000	+0,0012
Tue, 04 Jul 2017 16:54:53 +0000	0,0909000000	+0,0097
Sat, 01 Jul 2017 04:32:20 +0000	0,0812000000	-0,0089
Fri, 30 Jun 2017 00:43:09 +0000	0,0901000000	+0,0003
Tue, 27 Jun 2017 19:19:13 +0000	0,0898000000	0
Thu, 22 Jun 2017 10:14:03 +0000	0,0898000000	-0,0002
Wed, 21 Jun 2017 14:37:45 +0000	0,0900000000	-0,0001
Thu, 15 Jun 2017 00:30:06 +0000	0,0901000000	-0,0004
Wed, 14 Jun 2017 03:38:07 +0000	0,0905000000	-0,0001
Tue, 13 Jun 2017 10:05:50 +0000	0,0906000000	+0,0002
Mon, 12 Jun 2017 08:01:10 +0000	0,0904000000	+0,0024
Sun, 11 Jun 2017 07:44:48 +0000	0,0880000000	0
Sat, 10 Jun 2017 17:42:29 +0000	0,0880000000	-0,002
Mon, 05 Jun 2017 22:58:45 +0000	0,0900000000	+0,0031
Sat, 27 May 2017 05:07:26 +0000	0,0869000000	-0,0027
Wed, 24 May 2017 21:04:19 +0000	0,0896000000	+0,0001
Wed, 24 May 2017 09:25:44 +0000	0,0895000000	0
Tue, 23 May 2017 22:39:58 +0000	0,0895000000	+0,0004
Wed, 17 May 2017 13:21:25 +0000	0,0891000000	+0,0012
Sun, 14 May 2017 16:47:29 +0000	0,0879000000	0
Sat, 13 May 2017 18:55:48 +0000	0,0879000000	10
Sat, 06 May 2017 21:15:23 +0000	0,0880000000	-0,0007
Fri, 05 May 2017 03:45:33 +0000	0,0887000000	-0,0033
Wed, 03 May 2017 09:30:23 +0000	0,0920000000	0
Thu, 27 Apr 2017 23:46:16 +0000	0,0920000000	-0,0003
Wed, 26 Apr 2017 20:14:13 +0000	0,0923000000	+0,0026
Sun, 23 Apr 2017 16:57:08 +0000	0,0897000000	0
Sun, 23 Apr 2017 12:44:46 +0000	0,0897000000	-0,0034
Wed, 19 Apr 2017 13:09:35 +0000	0,0931000000	+0,0003
Tue, 18 Apr 2017 19:33:34 +0000	0,0928000000	-0,0002
Fri, 14 Apr 2017 05:14:20 +0000	0,0930000000	+0,0002
Fri, 07 Apr 2017 14:41:57 +0000	0,0928000000	0
Fri, 07 Apr 2017 09:55:09 +0000	0,0928000000	-0,0002
Thu, 06 Apr 2017 18:04:12 +0000	0,0930000000	-0,0004
Thu, 06 Apr 2017 05:36:24 +0000	0,0934000000	+0,0002
Wed, 05 Apr 2017 10:45:43 +0000	0,0932000000	0
Thu, 30 Mar 2017 14:38:31 +0000	0,0932000000	+0,0021
Mon, 20 Mar 2017 15:19:46 +0000	0,0911000000	+0,0021
Sun, 19 Mar 2017 21:49:06 +0000	0,0890000000	-0,0004
Thu, 16 Mar 2017 15:56:59 +0000	0,0894000000	-0,0004
Thu, 16 Mar 2017 10:32:39 +0000	0,0898000000	10
Wed, 15 Mar 2017 22:25:23 +0000	0,0899000000	0
Wed, 08 Mar 2017 03:01:02 +0000	0,0899000000	+0,0002
Tue, 07 Mar 2017 13:33:48 +0000	0,0897000000	0
Tue, 07 Mar 2017 09:48:23 +0000	0,0897000000	+0,0005
Sat, 04 Mar 2017 07:18:47 +0000	0,0892000000	-0,001
Fri, 03 Mar 2017 12:46:11 +0000	0,0902000000	+0,0002
Thu, 02 Mar 2017 12:35:38 +0000	0,0900000000	+0,0006
Thu, 02 Mar 2017 04:21:59 +0000	0,0894000000	-0,0001
Wed, 01 Mar 2017 06:37:23 +0000	0,0895000000	-0,0002
Tue, 28 Feb 2017 13:48:32 +0000	0,0897000000	0
Tue, 28 Feb 2017 08:00:48 +0000	0,0897000000	-0,0001
Tue, 28 Feb 2017 02:22:04 +0000	0,0898000000	0
Mon, 27 Feb 2017 18:45:41 +0000	0,0898000000	+0,0007
Sun, 26 Feb 2017 04:23:34 +0000	0,0891000000	-0,0007
Mon, 20 Feb 2017 11:10:28 +0000	0,0898000000	10
Thu, 16 Feb 2017 14:40:08 +0000	0,0899000000	-0,0007
Fri, 10 Feb 2017 01:12:35 +0000	0,0906000000	+0,0001
Wed, 08 Feb 2017 23:31:22 +0000	0,0905000000	-0,0008
Tue, 31 Jan 2017 05:08:16 +0000	0,0913000000	+0,0024
Sun, 29 Jan 2017 06:19:14 +0000	0,0889000000	0
Sat, 28 Jan 2017 14:46:08 +0000	0,0889000000	-0,0037
Fri, 27 Jan 2017 14:47:12 +0000	0,0926000000	+0,0025
Sat, 21 Jan 2017 19:04:48 +0000	0,0901000000	-0,0039
Fri, 20 Jan 2017 00:04:13 +0000	0,0940000000	0
Thu, 19 Jan 2017 19:11:55 +0000	0,0940000000	+0,0036
Fri, 06 Jan 2017 23:53:19 +0000	0,0904000000	-0,0009
Wed, 04 Jan 2017 00:54:58 +0000	0,0913000000	-0,0018
Sun, 01 Jan 2017 10:15:36 +0000	0,0931000000	0
Sat, 31 Dec 2016 17:52:59 +0000	0,0931000000	0
Sat, 31 Dec 2016 00:52:14 +0000	0,0931000000	+0,0007
Fri, 30 Dec 2016 08:28:52 +0000	0,0924000000	+0,0007
Wed, 28 Dec 2016 13:59:07 +0000	0,0917000000	+0,0014
Mon, 26 Dec 2016 22:19:40 +0000	0,0903000000	0
Sun, 25 Dec 2016 21:08:54 +0000	0,0903000000	0
Sun, 25 Dec 2016 01:11:31 +0000	0,0903000000	10
Fri, 23 Dec 2016 21:47:13 +0000	0,0904000000	-0,0005
Tue, 20 Dec 2016 19:45:12 +0000	0,0909000000	-0,0005
Mon, 19 Dec 2016 13:25:07 +0000	0,0914000000	0
Mon, 19 Dec 2016 02:39:36 +0000	0,0914000000	0
Sun, 18 Dec 2016 12:27:55 +0000	0,0914000000	0
Sat, 17 Dec 2016 21:45:54 +0000	0,0914000000	0
Fri, 16 Dec 2016 21:22:29 +0000	0,0914000000	+0,0006
Wed, 14 Dec 2016 14:25:01 +0000	0,0908000000	-0,0006
Sun, 11 Dec 2016 11:20:51 +0000	0,0914000000	-0,0002
Thu, 08 Dec 2016 07:05:03 +0000	0,0916000000	-0,0002
Mon, 05 Dec 2016 08:51:28 +0000	0,0918000000	+0,0001
Sat, 03 Dec 2016 10:33:18 +0000	0,0917000000	-0,0004
Thu, 01 Dec 2016 06:07:31 +0000	0,0921000000	0
Tue, 29 Nov 2016 23:29:28 +0000	0,0921000000	-0,0002
Sun, 27 Nov 2016 09:33:55 +0000	0,0923000000	-0,0002
Fri, 25 Nov 2016 19:30:01 +0000	0,0925000000	+0,0002
Fri, 25 Nov 2016 06:19:44 +0000	0,0923000000	+10
Wed, 23 Nov 2016 22:04:05 +0000	0,0922000000	0
Wed, 23 Nov 2016 05:04:44 +0000	0,0922000000	+0,0032
Mon, 21 Nov 2016 03:33:19 +0000	0,0890000000	+0,0002
Sat, 19 Nov 2016 11:55:48 +0000	0,0888000000	-0,0004
Sun, 13 Nov 2016 10:09:12 +0000	0,0892000000	-0,0003
Tue, 08 Nov 2016 13:06:04 +0000	0,0895000000	+0,0007
Sun, 06 Nov 2016 13:48:03 +0000	0,0888000000	0
Fri, 04 Nov 2016 23:05:38 +0000	0,0888000000	-0,0007
Fri, 04 Nov 2016 05:46:13 +0000	0,0895000000	0
Fri, 04 Nov 2016 00:54:17 +0000	0,0895000000	+0,0002
Wed, 02 Nov 2016 22:05:06 +0000	0,0893000000	+0,0003
Tue, 25 Oct 2016 22:42:38 +0000	0,0890000000	+0,0004
Sat, 22 Oct 2016 01:30:44 +0000	0,0886000000	+0,0005
Fri, 21 Oct 2016 09:36:46 +0000	0,0881000000	-0,0008
Wed, 19 Oct 2016 06:51:20 +0000	0,0889000000	-0,0002
Tue, 18 Oct 2016 06:42:45 +0000	0,0891000000	+0,0002
Sun, 16 Oct 2016 15:16:46 +0000	0,0889000000	-0,0002
Fri, 14 Oct 2016 12:49:34 +0000	0,0891000000	-0,0001
Wed, 12 Oct 2016 02:00:43 +0000	0,0892000000	-0,0004
Sat, 08 Oct 2016 17:26:52 +0000	0,0896000000	+0,0001
Fri, 07 Oct 2016 03:13:47 +0000	0,0895000000	-0,0011
Sun, 02 Oct 2016 11:42:20 +0000	0,0906000000	+0,0005
Wed, 28 Sep 2016 16:04:16 +0000	0,0901000000	-0,0005
Fri, 23 Sep 2016 10:58:27 +0000	0,0906000000	-0,0025
Mon, 19 Sep 2016 12:22:14 +0000	0,0931000000	+0,0003
Sun, 18 Sep 2016 22:42:25 +0000	0,0928000000	-0,0002
Sun, 18 Sep 2016 16:53:17 +0000	0,0930000000	0
Wed, 14 Sep 2016 03:40:47 +0000	0,0930000000	-0,0001
Mon, 12 Sep 2016 22:13:02 +0000	0,0931000000	+0,0017
Fri, 26 Aug 2016 08:47:10 +0000	0,0914000000	+0,001
Sun, 14 Aug 2016 10:55:55 +0000	0,0904000000	-0,0016
Mon, 08 Aug 2016 08:52:38 +0000	0,0920000000	-0,0017
Thu, 04 Aug 2016 13:57:15 +0000	0,0937000000	-0,0011
Thu, 28 Jul 2016 08:09:22 +0000	0,0948000000	-0,0074
Sun, 24 Jul 2016 01:53:00 +0000	0,1022000000	0
Sat, 23 Jul 2016 17:24:26 +0000	0,1022000000	0
Tue, 19 Jul 2016 05:46:36 +0000	0,1022000000	-0,0023
Fri, 15 Jul 2016 18:37:58 +0000	0,1045000000	-0,0026
Tue, 12 Jul 2016 12:26:04 +0000	0,1071000000	-0,0018
Thu, 07 Jul 2016 00:02:54 +0000	0,1089000000	+0,0003
Tue, 05 Jul 2016 11:43:17 +0000	0,1086000000	-0,0449
Sun, 19 Jun 2016 08:15:55 +0000	0,1535000000	-0,0006
Thu, 16 Jun 2016 21:54:26 +0000	0,1541000000	+0,0006
Wed, 15 Jun 2016 22:55:56 +0000	0,1535000000	-0,0023
Tue, 14 Jun 2016 11:01:10 +0000	0,1558000000	+0,002
Fri, 10 Jun 2016 12:50:31 +0000	0,1538000000	-0,0021
Sun, 05 Jun 2016 04:13:21 +0000	0,1559000000	+0,0013
Thu, 02 Jun 2016 08:12:40 +0000	0,1546000000	+10
Wed, 01 Jun 2016 21:06:13 +0000	0,1545000000	-0,0009
Tue, 31 May 2016 02:14:17 +0000	0,1554000000	-0,0014
Wed, 25 May 2016 21:23:09 +0000	0,1568000000	-0,0013
Sat, 21 May 2016 01:29:45 +0000	0,1581000000	-0,0004
Thu, 19 May 2016 13:41:59 +0000	0,1585000000	0
Thu, 19 May 2016 05:55:20 +0000	0,1585000000	+0,0006
Fri, 13 May 2016 20:01:44 +0000	0,1579000000	-0,0002
Thu, 12 May 2016 07:55:39 +0000	0,1581000000	-0,0016
Sun, 08 May 2016 03:35:11 +0000	0,1597000000	-0,0002
Thu, 05 May 2016 18:59:22 +0000	0,1599000000	+0,0002
Fri, 29 Apr 2016 21:48:44 +0000	0,1597000000	10
Thu, 28 Apr 2016 23:27:00 +0000	0,1598000000	-0,0003
Tue, 26 Apr 2016 15:25:02 +0000	0,1601000000	+0,0002
Tue, 26 Apr 2016 11:40:59 +0000	0,1599000000	-0,0001
Mon, 25 Apr 2016 16:05:12 +0000	0,1600000000	+0,0016
Mon, 18 Apr 2016 02:53:59 +0000	0,1584000000	0
Sun, 17 Apr 2016 00:15:53 +0000	0,1584000000	+0,0026
Fri, 15 Apr 2016 12:45:56 +0000	0,1558000000	0
Thu, 14 Apr 2016 16:21:23 +0000	0,1558000000	+10
Tue, 12 Apr 2016 09:25:08 +0000	0,1557000000	-0,0008
Mon, 11 Apr 2016 03:28:59 +0000	0,1565000000	-0,0006
Fri, 08 Apr 2016 13:53:56 +0000	0,1571000000	-0,0001
Wed, 06 Apr 2016 21:42:43 +0000	0,1572000000	-0,0005
Tue, 05 Apr 2016 20:02:59 +0000	0,1577000000	-0,0017
Sun, 03 Apr 2016 22:02:10 +0000	0,1594000000	-0,002
Sun, 27 Mar 2016 08:21:26 +0000	0,1614000000	-0,0001
Thu, 24 Mar 2016 12:39:21 +0000	0,1615000000	-0,0002
Sat, 19 Mar 2016 20:00:53 +0000	0,1617000000	-0,0009
Thu, 17 Mar 2016 08:02:23 +0000	0,1626000000	0
Thu, 17 Mar 2016 03:28:43 +0000	0,1626000000	0
Wed, 16 Mar 2016 13:56:08 +0000	0,1626000000	+0,0024
Sun, 13 Mar 2016 18:48:09 +0000	0,1602000000	-0,0023
Mon, 07 Mar 2016 13:41:25 +0000	0,1625000000	+0,0015
Fri, 26 Feb 2016 08:27:46 +0000	0,1610000000	+0,0009
Sun, 21 Feb 2016 18:47:30 +0000	0,1601000000	-0,0001
Mon, 15 Feb 2016 22:27:10 +0000	0,1602000000	+0,0007
Fri, 12 Feb 2016 15:29:50 +0000	0,1595000000	+0,0022
Tue, 09 Feb 2016 07:03:31 +0000	0,1573000000	+0,0012
Mon, 01 Feb 2016 02:55:51 +0000	0,1561000000	0
Wed, 27 Jan 2016 17:33:08 +0000	0,1561000000	+10
Wed, 27 Jan 2016 03:59:01 +0000	0,1560000000	+0,0004
Mon, 25 Jan 2016 01:27:46 +0000	0,1556000000	+0,0013
Sun, 17 Jan 2016 21:34:32 +0000	0,1543000000	+0,0009
Mon, 11 Jan 2016 16:34:18 +0000	0,1534000000	+0,0037
Thu, 31 Dec 2015 04:50:43 +0000	0,1497000000	+0,0005
Mon, 28 Dec 2015 08:53:07 +0000	0,1492000000	10
Thu, 24 Dec 2015 13:11:43 +0000	0,1493000000	0
Thu, 24 Dec 2015 10:05:43 +0000	0,1493000000	+10
Wed, 23 Dec 2015 07:21:06 +0000	0,1492000000	-0,0004
Thu, 17 Dec 2015 20:14:56 +0000	0,1496000000	+0,0001
Thu, 17 Dec 2015 01:27:29 +0000	0,1495000000	0
Mon, 14 Dec 2015 11:37:57 +0000	0,1495000000	+0,0008
Tue, 08 Dec 2015 11:16:11 +0000	0,1487000000	-0,0003
Thu, 03 Dec 2015 14:22:50 +0000	0,1490000000	+0,0003
Thu, 03 Dec 2015 08:16:44 +0000	0,1487000000	10
Mon, 30 Nov 2015 14:03:23 +0000	0,1488000000	+0,0002
Sun, 29 Nov 2015 01:37:28 +0000	0,1486000000	0
Fri, 27 Nov 2015 06:27:22 +0000	0,1486000000	0
Thu, 26 Nov 2015 07:04:38 +0000	0,1486000000	+0,0003
Mon, 23 Nov 2015 21:00:50 +0000	0,1483000000	-0,0002
Fri, 20 Nov 2015 08:55:07 +0000	0,1485000000	+0,0003
Thu, 19 Nov 2015 13:15:42 +0000	0,1482000000	0
Thu, 19 Nov 2015 05:22:53 +0000	0,1482000000	0
Fri, 13 Nov 2015 12:03:38 +0000	0,1482000000	+10
Thu, 12 Nov 2015 17:04:48 +0000	0,1481000000	+0,0001
Wed, 11 Nov 2015 06:52:24 +0000	0,1480000000	-0,0001
Tue, 10 Nov 2015 12:46:10 +0000	0,1481000000	0
Mon, 09 Nov 2015 20:23:32 +0000	0,1481000000	+0,0003
Sun, 08 Nov 2015 13:23:56 +0000	0,1478000000	+0,0004
Fri, 06 Nov 2015 05:23:46 +0000	0,1474000000	10
Tue, 03 Nov 2015 11:42:48 +0000	0,1475000000	0
Mon, 02 Nov 2015 23:43:15 +0000	0,1475000000	-0,0003
Thu, 29 Oct 2015 23:29:54 +0000	0,1478000000	0
Thu, 29 Oct 2015 19:49:21 +0000	0,1478000000	+10
Wed, 28 Oct 2015 06:44:29 +0000	0,1477000000	-0,0002
Tue, 27 Oct 2015 10:33:00 +0000	0,1479000000	-0,0002
Fri, 23 Oct 2015 14:51:33 +0000	0,1481000000	+0,0001
Thu, 22 Oct 2015 11:48:44 +0000	0,1480000000	+10
Wed, 21 Oct 2015 15:07:38 +0000	0,1479000000	+0,0002
Mon, 19 Oct 2015 19:07:10 +0000	0,1477000000	+0,0002
Mon, 19 Oct 2015 02:28:59 +0000	0,1475000000	0
Sat, 17 Oct 2015 10:10:04 +0000	0,1475000000	-0,0006
Thu, 15 Oct 2015 04:41:00 +0000	0,1481000000	0
Wed, 14 Oct 2015 22:20:36 +0000	0,1481000000	+0,0018
Wed, 14 Oct 2015 10:54:32 +0000	0,1463000000	10
Fri, 09 Oct 2015 10:34:10 +0000	0,1464000000	-0,0002
Thu, 08 Oct 2015 01:44:23 +0000	0,1466000000	+0,0001
Wed, 07 Oct 2015 10:55:05 +0000	0,1465000000	+0,0011
Wed, 30 Sep 2015 11:48:43 +0000	0,1454000000	+0,0004
Sun, 27 Sep 2015 19:18:36 +0000	0,1450000000	0
Sun, 27 Sep 2015 13:43:15 +0000	0,1450000000	0
Sun, 27 Sep 2015 06:42:52 +0000	0,1450000000	-0,0001
Fri, 25 Sep 2015 02:43:44 +0000	0,1451000000	+0,0003
Tue, 22 Sep 2015 11:43:31 +0000	0,1448000000	+0,0002
Sun, 20 Sep 2015 20:09:48 +0000	0,1446000000	0
Sun, 20 Sep 2015 09:40:19 +0000	0,1446000000	0
Sat, 19 Sep 2015 18:20:38 +0000	0,1446000000	-0,0003
Thu, 17 Sep 2015 11:13:50 +0000	0,1449000000	-0,0002
Thu, 17 Sep 2015 04:19:46 +0000	0,1451000000	+0,0004
Tue, 15 Sep 2015 22:47:03 +0000	0,1447000000	-0,0001
Tue, 15 Sep 2015 08:53:30 +0000	0,1448000000	0
Mon, 14 Sep 2015 04:15:46 +0000	0,1448000000	+0,0002
Sun, 13 Sep 2015 17:05:40 +0000	0,1446000000	+0,0005
Mon, 07 Sep 2015 08:49:14 +0000	0,1441000000	+0,0002
Sun, 06 Sep 2015 03:21:39 +0000	0,1439000000	0
Sat, 05 Sep 2015 23:17:02 +0000	0,1439000000	0
Sat, 05 Sep 2015 13:10:14 +0000	0,1439000000	0
Sat, 05 Sep 2015 01:33:16 +0000	0,1439000000	10
Thu, 03 Sep 2015 18:57:57 +0000	0,1440000000	+0,0011
Fri, 28 Aug 2015 20:13:29 +0000	0,1429000000	-0,0004
Fri, 28 Aug 2015 11:53:10 +0000	0,1433000000	-0,0003
Wed, 26 Aug 2015 11:56:37 +0000	0,1436000000	+0,0004
Mon, 24 Aug 2015 17:48:38 +0000	0,1432000000	+0,0003
Sun, 23 Aug 2015 08:30:45 +0000	0,1429000000	0
Sat, 22 Aug 2015 08:42:09 +0000	0,1429000000	10
Mon, 17 Aug 2015 00:54:17 +0000	0,1430000000	0
Sat, 15 Aug 2015 22:50:40 +0000	0,1430000000	0
Thu, 13 Aug 2015 15:47:10 +0000	0,1430000000	-0,0001
Tue, 11 Aug 2015 09:45:14 +0000	0,1431000000	+0,0003
Tue, 04 Aug 2015 21:56:45 +0000	0,1428000000	-0,001
Mon, 03 Aug 2015 19:34:41 +0000	0,1438000000	+0,0008
Tue, 28 Jul 2015 13:36:00 +0000	0,1430000000	0
Tue, 28 Jul 2015 02:40:02 +0000	0,1430000000	+0,002
Fri, 24 Jul 2015 07:57:28 +0000	0,1410000000	+0,0022
Wed, 22 Jul 2015 02:22:18 +0000	0,1388000000	+0,0003
Sat, 18 Jul 2015 11:28:16 +0000	0,1385000000	+0,0004
Thu, 16 Jul 2015 14:15:21 +0000	0,1381000000	+0,0006
Sat, 11 Jul 2015 07:39:00 +0000	0,1375000000	-0,0006
Wed, 08 Jul 2015 14:48:38 +0000	0,1381000000	+0,002
Tue, 07 Jul 2015 23:02:43 +0000	0,1361000000	-0,0003
Fri, 03 Jul 2015 22:11:44 +0000	0,1364000000	+0,0003
Fri, 03 Jul 2015 02:45:33 +0000	0,1361000000	+10
Wed, 01 Jul 2015 09:17:35 +0000	0,1360000000	+0,0008
Mon, 29 Jun 2015 15:27:47 +0000	0,1352000000	+0,0002
Sat, 27 Jun 2015 05:45:49 +0000	0,1350000000	+0,0001
Mon, 15 Jun 2015 16:26:57 +0000	0,1349000000	+0,0003
Sat, 13 Jun 2015 20:06:01 +0000	0,1346000000	+0,0004
Thu, 11 Jun 2015 21:38:12 +0000	0,1342000000	-0,0003
Sun, 07 Jun 2015 18:52:18 +0000	0,1345000000	+0,0002
Sun, 24 May 2015 04:46:06 +0000	0,1343000000	0
Sat, 23 May 2015 04:19:12 +0000	0,1343000000	+0,0008
Fri, 15 May 2015 09:02:30 +0000	0,1335000000	+0,0014
Sat, 09 May 2015 23:35:58 +0000	0,1321000000	-0,0006
Fri, 08 May 2015 10:41:42 +0000	0,1327000000	+0,0002
Tue, 05 May 2015 20:28:58 +0000	0,1325000000	+0,0002
Mon, 04 May 2015 14:58:10 +0000	0,1323000000	10
Mon, 27 Apr 2015 06:16:58 +0000	0,1324000000	0
Sat, 25 Apr 2015 17:13:17 +0000	0,1324000000	-0,0021
Thu, 23 Apr 2015 01:57:45 +0000	0,1345000000	+0,0071
Mon, 16 Mar 2015 15:04:45 +0000	0,1274000000	+0,0061
Fri, 27 Feb 2015 22:05:39 +0000	0,1213000000	10
Thu, 26 Feb 2015 20:40:44 +0000	0,1214000000	-0,0035
Mon, 09 Feb 2015 16:58:06 +0000	0,1249000000	-0,0016
Sat, 07 Feb 2015 16:46:42 +0000	0,1265000000	-0,0013
Thu, 29 Jan 2015 03:05:36 +0000	0,1278000000	+0,0013
Tue, 27 Jan 2015 16:10:25 +0000	0,1265000000	-0,0015
Fri, 23 Jan 2015 12:58:44 +0000	0,1280000000	-0,0059
Fri, 16 Jan 2015 07:43:37 +0000	0,1339000000	0
Thu, 15 Jan 2015 20:02:13 +0000	0,1339000000	+0,0029
Mon, 29 Dec 2014 21:07:16 +0000	0,1310000000	-0,0024
Sun, 07 Dec 2014 13:56:41 +0000	0,1334000000	0
Sun, 07 Dec 2014 01:14:11 +0000	0,1334000000	+0,0008
Fri, 05 Dec 2014 10:40:29 +0000	0,1326000000	+0,0035
Tue, 02 Dec 2014 00:45:14 +0000	0,1291000000	-0,0056
Fri, 28 Nov 2014 00:15:05 +0000	0,1347000000	-0,0028
Wed, 19 Nov 2014 20:19:38 +0000	0,1375000000	-0,0014
Tue, 18 Nov 2014 15:35:29 +0000	0,1389000000	-0,0072
Wed, 05 Nov 2014 18:35:09 +0000	0,1461000000	10
Mon, 03 Nov 2014 22:50:58 +0000	0,1462000000	+0,0014
Sat, 01 Nov 2014 20:43:23 +0000	0,1448000000	0
Fri, 31 Oct 2014 15:12:28 +0000	0,1448000000	-0,0022
Wed, 29 Oct 2014 10:34:22 +0000	0,1470000000	+0,0002
Tue, 28 Oct 2014 12:15:19 +0000	0,1468000000	-0,0019
Mon, 15 Sep 2014 06:41:00 +0000	0,1487000000	+0,0016
Wed, 03 Sep 2014 01:14:50 +0000	0,1471000000	+0,0001
Sat, 30 Aug 2014 23:58:32 +0000	0,1470000000	-0,0002
Sat, 16 Aug 2014 20:34:06 +0000	0,1472000000	+0,002
Wed, 13 Aug 2014 01:32:58 +0000	0,1452000000	+0,0006
Sat, 09 Aug 2014 11:01:27 +0000	0,1446000000	+0,0004
Fri, 08 Aug 2014 07:27:49 +0000	0,1442000000	-0,0009
Tue, 05 Aug 2014 16:47:33 +0000	0,1451000000	+0,003
Mon, 28 Jul 2014 10:14:21 +0000	0,1421000000	+0,0004
Sun, 20 Jul 2014 05:44:42 +0000	0,1417000000	+0,0013
Sun, 29 Jun 2014 22:38:06 +0000	0,1404000000	-0,0004
Thu, 19 Jun 2014 09:06:14 +0000	0,1408000000	10
Wed, 11 Jun 2014 12:03:00 +0000	0,1409000000	0
Tue, 10 Jun 2014 12:52:38 +0000	0,1409000000	-0,0012
Tue, 27 May 2014 05:47:53 +0000	0,1421000000	-0,0005
Sun, 27 Apr 2014 06:36:13 +0000	0,1426000000	+0,0012
Wed, 16 Apr 2014 21:10:40 +0000	0,1414000000	+0,0014
Tue, 08 Apr 2014 10:21:44 +0000	0,1400000000	+0,0006
Fri, 04 Apr 2014 12:58:48 +0000	0,1394000000	-0,0004
Thu, 03 Apr 2014 20:25:20 +0000	0,1398000000	+0,0015
Sun, 30 Mar 2014 06:54:28 +0000	0,1383000000	0
Sat, 29 Mar 2014 12:09:17 +0000	0,1383000000	+0,0037
Sat, 08 Mar 2014 07:29:15 +0000	0,1346000000	-0,0027
Mon, 17 Feb 2014 13:48:21 +0000	0,1373000000	-0,0002
Sun, 16 Feb 2014 20:59:14 +0000	0,1375000000	0
Fri, 14 Feb 2014 23:34:36 +0000	0,1375000000	+0,0043
Tue, 28 Jan 2014 03:17:05 +0000	0,1332000000	-0,0018
Sun, 26 Jan 2014 23:36:15 +0000	0,1350000000	+0,0026
Tue, 07 Jan 2014 02:33:31 +0000	0,1324000000	+0,0002
Wed, 01 Jan 2014 04:41:17 +0000	0,1322000000	-0,0002
Thu, 19 Dec 2013 07:51:12 +0000	0,1324000000	-0,002
Thu, 12 Dec 2013 23:35:28 +0000	0,1344000000	-0,0009
Wed, 04 Dec 2013 20:20:16 +0000	0,1353000000	+0,0017
Sun, 01 Dec 2013 13:19:04 +0000	0,1336000000	-0,002013258
Mon, 04 Nov 2013 23:28:28 +0000	0,1356132580	8,6251
Thu, 24 Oct 2013 23:35:03 +0000	0,1356995090	+0,001019519
Sat, 19 Oct 2013 22:42:50 +0000	0,1346799900	-0,000228316
Sat, 28 Sep 2013 22:58:27 +0000	0,1349083060	+0,002213368
Sun, 22 Sep 2013 23:02:36 +0000	0,1326949380	-0,00549225
Sun, 15 Sep 2013 08:10:57 +0000	0,1381871880	+0,001543866
Wed, 11 Sep 2013 23:39:27 +0000	0,1366433220	-0,001560168
Mon, 09 Sep 2013 06:13:19 +0000	0,1382034900	+0,001914274
Thu, 29 Aug 2013 13:29:29 +0000	0,1362892160	-0,000221587
Sat, 24 Aug 2013 17:00:15 +0000	0,1365108030	+0,003719128
Wed, 31 Jul 2013 17:14:54 +0000	0,1327916750	+0,005866784
Tue, 02 Jul 2013 02:57:43 +0000	0,1269248910	-0,004010664
Fri, 21 Jun 2013 18:02:11 +0000	0,1309355550	+0,001029149
Thu, 20 Jun 2013 20:21:04 +0000	0,1299064060	-0,000229295
Wed, 19 Jun 2013 06:36:36 +0000	0,1301357010	+0,001000736
Tue, 18 Jun 2013 12:09:40 +0000	0,1291349650	+0,001828841
Wed, 05 Jun 2013 09:23:25 +0000	0,1273061240	+0,00660009
Mon, 13 May 2013 19:09:13 +0000	0,1207060340	+0,001063991
Tue, 23 Apr 2013 04:34:42 +0000	0,1196420430	+0,000528
Wed, 17 Apr 2013 00:48:47 +0000	0,1191140430	-0,001390066
Wed, 10 Apr 2013 14:25:48 +0000	0,1205041090	+0,002183929
Thu, 21 Mar 2013 08:04:38 +0000	0,1183201800	-0,001411256
Wed, 13 Mar 2013 21:02:56 +0000	0,1197314360	-0,000905533
Tue, 19 Feb 2013 23:45:08 +0000	0,1206369690	0
Sat, 16 Feb 2013 01:57:32 +0000	0,1206369690	0
Fri, 15 Feb 2013 22:17:29 +0000	0,1206369690	+4,5107
Thu, 14 Feb 2013 15:25:54 +0000	0,1205918620	-0,0006243
Thu, 14 Feb 2013 01:59:19 +0000	0,1212161620	+0,000453128
Tue, 12 Feb 2013 05:39:48 +0000	0,1207630340	-0,000376928
Sun, 10 Feb 2013 05:24:36 +0000	0,1211399620	-0,00111691
Thu, 24 Jan 2013 09:37:14 +0000	0,1222568720	0
Thu, 24 Jan 2013 02:46:38 +0000	0,1222568720	-0,001360753
Sun, 13 Jan 2013 14:05:59 +0000	0,1236176250	+0,000980271
Mon, 31 Dec 2012 17:34:10 +0000	0,1226373540	+0,000785155
Tue, 18 Dec 2012 08:52:59 +0000	0,1218521990	+0,00105514
Thu, 13 Dec 2012 14:10:27 +0000	0,1207970590	-0,003889019
Sat, 01 Dec 2012 21:40:08 +0000	0,1246860780	-0,000547159
Sun, 18 Nov 2012 12:49:34 +0000	0,1252332370	+4,808
Wed, 07 Nov 2012 02:54:46 +0000	0,1252284290	-0,007509928
Fri, 21 Sep 2012 00:22:57 +0000	0,1327383570	-0,002573762
Sun, 26 Aug 2012 22:53:06 +0000	0,1353121190	+0,00513179
Fri, 10 Aug 2012 13:14:07 +0000	0,1301803290	-0,003908455
Thu, 05 Jul 2012 22:24:11 +0000	0,1340887840	+0,001069348
Wed, 20 Jun 2012 12:41:06 +0000	0,1330194360	+0,002342943
Thu, 14 Jun 2012 11:21:46 +0000	0,1306764930	-0,002293958
Fri, 08 Jun 2012 22:50:50 +0000	0,1329704510	+0,007190451
Sun, 20 May 2012 17:09:36 +0000	0,1257800000	-0,000287143
Sun, 13 May 2012 18:01:50 +0000	0,1260671430	+0,000793112
Sat, 28 Apr 2012 02:17:38 +0000	0,1252740310	-0,001390115
Wed, 25 Apr 2012 21:42:47 +0000	0,1266641460	+0,002424151
Thu, 19 Apr 2012 04:13:23 +0000	0,1242399950	+0,000907829
Wed, 04 Apr 2012 06:15:17 +0000	0,1233321660	-0,000317458
Sun, 01 Apr 2012 22:09:43 +0000	0,1236496240	-0,000316672
Sat, 24 Mar 2012 07:13:37 +0000	0,1239662960	+0,000305869
Sat, 17 Mar 2012 07:12:47 +0000	0,1236604270	-0,000540468
Fri, 09 Mar 2012 10:05:46 +0000	0,1242008950	0

Please note that NGN to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 09:40:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Uruguayan peso exchange chart

Note: The Nigerian naira to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the NGN/UYU currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Uruguayan peso pair for a period of 2243 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.