The exchange rate as of today for NGN/UZS is NGN per UZS, which means that with 100 Nigerian naira you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for NGN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or UZS currencies.
NGN to UZS exchange rate history
Date
Exchange Rate
Variation
22,7404000000
+0,0971
22,6433000000
0
22,6433000000
-0,1896
22,8329000000
+0,0617
22,7712000000
+0,1178
22,6534000000
+0,0719
22,5815000000
+0,0605
22,5210000000
0
22,5210000000
0
22,5210000000
-0,3057
22,8267000000
+0,0142
22,8125000000
+0,0646
22,7479000000
-0,0484
22,7963000000
-0,0224
22,8187000000
0
22,8187000000
0
22,8187000000
+0,0142
22,8045000000
-0,0142
22,8187000000
+0,0142
22,8045000000
-0,0567
22,8612000000
0
22,8612000000
0
22,8612000000
0
22,8612000000
-0,0028
22,8640000000
+0,4168
22,4472000000
-0,1251
22,5723000000
-0,0534
22,6257000000
+0,0943
22,5314000000
0
22,5314000000
+10,7211
11,8103000000
0
11,8103000000
+0,0659
11,7444000000
+0,0652
11,6792000000
-0,0854
11,7646000000
0
11,7646000000
0
11,7646000000
+0,1953
11,5693000000
-0,016
11,5853000000
+0,0479
11,5374000000
+0,0771
11,4603000000
+0,0315
11,4288000000
0
11,4288000000
+0,2232
11,2056000000
-0,1308
11,3364000000
0
11,3364000000
+0,0388
11,2976000000
+0,0228
11,2748000000
+0,054
11,2208000000
+0,0307
11,1901000000
-1,7502
12,9403000000
10
12,9404000000
+0,1189
12,8215000000
-0,0016
12,8231000000
-0,0204
12,8435000000
+0,0889
12,7546000000
0
12,7546000000
+0,0202
12,7344000000
+0,0686
12,6658000000
+1,3556
11,3102000000
-1,159
12,4692000000
-0,0198
12,4890000000
+0,0802
12,4088000000
0
12,4088000000
+0,0079
12,4009000000
0
12,4009000000
-0,0198
12,4207000000
+0,111
12,3097000000
+0,3514
11,9583000000
-0,3632
12,3215000000
+0,1012
12,2203000000
+0,0822
12,1381000000
+0,0071
12,1310000000
+0,0896
12,0414000000
+10
12,0413000000
0
12,0413000000
0
12,0413000000
+0,077
11,9643000000
+0,2908
11,6735000000
-0,4562
12,1297000000
0
12,1297000000
+0,5056
11,6241000000
-0,4162
12,0403000000
-0,0019
12,0422000000
+0,1253
11,9169000000
+0,0019
11,9150000000
+0,0768
11,8382000000
+0,0405
11,7977000000
+0,4748
11,3229000000
-0,3835
11,7064000000
+0,5312
11,1752000000
+0,0552
11,1200000000
-0,1613
11,2813000000
+0,2576
11,0237000000
-0,2576
11,2813000000
+0,1507
11,1306000000
+0,0106
11,1200000000
+0,1411
10,9789000000
+0,0192
10,9597000000
0
10,9597000000
+0,1436
10,8161000000
+0,1105
10,7056000000
-0,0933
10,7989000000
0
10,7989000000
-0,0172
10,8161000000
+0,1509
10,6652000000
0
10,6652000000
+0,151
10,5142000000
0
10,5142000000
0
10,5142000000
0
10,5142000000
+0,0297
10,4845000000
+0,0166
10,4679000000
-0,2959
10,7638000000
+0,4786
10,2852000000
0
10,2852000000
-0,4321
10,7173000000
+0,0088
10,7085000000
+0,0485
10,6600000000
-0,0098
10,6698000000
+0,3837
10,2861000000
-0,0365
10,3226000000
+0,1029
10,2197000000
-0,073
10,2927000000
0
10,2927000000
+0,0075
10,2852000000
+0,07
10,2152000000
+10
10,2151000000
+0,0148
10,2003000000
+0,0291
10,1712000000
+0,0002
10,1710000000
+0,0005
10,1705000000
+0,067
10,1035000000
-0,0313
10,1348000000
0
10,1348000000
+0,0597
10,0751000000
-0,0011
10,0762000000
-0,0191
10,0953000000
+0,0202
10,0751000000
+0,0353
10,0398000000
+0,0239
10,0159000000
0
10,0159000000
+0,0484
9,9675000000
+0,0105
9,9570000000
+0,0585
9,8985000000
-0,0158
9,9143000000
+0,1097
9,8046000000
0
9,8046000000
-0,0671
9,8717000000
+0,0938
9,7779000000
0
9,7779000000
+0,003
9,7749000000
+0,1004
9,6745000000
-0,0414
9,7159000000
+0,0431
9,6728000000
+0,0586
9,6142000000
+0,0656
9,5486000000
+0,0161
9,5325000000
+0,0153
9,5172000000
+0,0152
9,5020000000
-0,0075
9,5095000000
+0,0193
9,4902000000
0
9,4902000000
-0,0245
9,5147000000
0
9,5147000000
+0,0162
9,4985000000
+0,0316
9,4669000000
+0,1266
9,3403000000
+0,1256
9,2147000000
-0,4786
9,6933000000
-0,3283
10,0216000000
-0,1553
10,1769000000
-0,2699
10,4468000000
+0,015
10,4318000000
-0,0014
10,4332000000
+0,007
10,4262000000
-0,0024
10,4286000000
-0,0668
10,4954000000
-4,2542
14,7496000000
+0,0093
14,7403000000
+0,0247
14,7156000000
-0,0044
14,7200000000
+0,0315
14,6885000000
-0,0096
14,6981000000
+0,0294
14,6687000000
+0,0023
14,6664000000
+0,0376
14,6288000000
0
14,6288000000
-0,0113
14,6401000000
0
14,6401000000
+0,0244
14,6157000000
+0,0705
14,5452000000
+0,0098
14,5354000000
-0,0091
14,5445000000
-0,0253
14,5698000000
+0,0658
14,5040000000
0
14,5040000000
0
14,5040000000
+0,0327
14,4713000000
+0,0439
14,4274000000
-0,0015
14,4289000000
0
14,4289000000
+0,0739
14,3550000000
0
14,3550000000
0
14,3550000000
0
14,3550000000
0
14,3550000000
-0,0072
14,3622000000
+0,0108
14,3514000000
-0,0101
14,3615000000
0
14,3615000000
+0,0747
14,2868000000
-0,02
14,3068000000
+0,02
14,2868000000
-0,0143
14,3011000000
+0,0143
14,2868000000
+0,0232
14,2636000000
+0,0321
14,2315000000
0
14,2315000000
+0,0691
14,1624000000
+0,0128
14,1496000000
-0,0128
14,1624000000
+0,027
14,1354000000
0
14,1354000000
0
14,1354000000
+0,0439
14,0915000000
0
14,0915000000
-0,0255
14,1170000000
+0,163
13,9540000000
-0,0126
13,9666000000
+0,0746
13,8920000000
0
13,8920000000
0
13,8920000000
+0,0881
13,8039000000
-0,0139
13,8178000000
+0,0876
13,7302000000
0
13,7302000000
+0,0528
13,6774000000
+0,0696
13,6078000000
+0,0239
13,5839000000
+0,0691
13,5148000000
+0,0051
13,5097000000
0
13,5097000000
+0,0557
13,4540000000
+0,0013
13,4527000000
0
13,4527000000
+0,0719
13,3808000000
-0,0014
13,3822000000
+0,0135
13,3687000000
+0,0594
13,3093000000
+0,01
13,2993000000
+0,0809
13,2184000000
-0,0066
13,2250000000
+0,0968
13,1282000000
-0,0171
13,1453000000
+0,0083
13,1370000000
+0,0199
13,1171000000
+0,0135
13,1036000000
+0,026
13,0776000000
+0,0233
13,0543000000
0
13,0543000000
+0,0147
13,0396000000
0
13,0396000000
+0,0259
13,0137000000
+0,0458
12,9679000000
+0,0021
12,9658000000
+0,0414
12,9244000000
+0,0055
12,9189000000
+0,0081
12,9108000000
-0,0049
12,9157000000
+0,0248
12,8909000000
0
12,8909000000
+0,018
12,8729000000
+0,0275
12,8454000000
0
12,8454000000
+0,0174
12,8280000000
+0,0113
12,8167000000
-0,0017
12,8184000000
+0,0137
12,8047000000
+0,0229
12,7818000000
0
12,7818000000
0
12,7818000000
+0,0335
12,7483000000
+0,0501
12,6982000000
0
12,6982000000
+0,0254
12,6728000000
-0,0011
12,6739000000
+0,0248
12,6491000000
0
12,6491000000
+0,0223
12,6268000000
+0,0268
12,6000000000
+0,1902
12,4098000000
-0,0405
12,4503000000
+0,0296
12,4207000000
+0,274
12,1467000000
-0,0907
12,2374000000
-0,0372
12,2746000000
+0,2473
12,0273000000
-0,5707
12,5980000000
-0,1181
12,7161000000
+0,0126
12,7035000000
-0,4044
13,1079000000
+0,0494
13,0585000000
-0,1131
13,1716000000
+0,0791
13,0925000000
-0,3268
13,4193000000
+0,3393
13,0800000000
0
13,0800000000
-0,6444
13,7244000000
+0,187
13,5374000000
-0,2969
13,8343000000
-0,016
13,8503000000
0
13,8503000000
-0,145
13,9953000000
-0,4178
14,4131000000
+0,0214
14,3917000000
0
14,3917000000
-0,0148
14,4065000000
-0,0738
14,4803000000
-0,0062
14,4865000000
+0,0326
14,4539000000
0
14,4539000000
-0,0324
14,4863000000
0
14,4863000000
+0,0036
14,4827000000
-0,0023
14,4850000000
+0,1092
14,3758000000
+0,0707
14,3051000000
-0,0071
14,3122000000
-0,1574
14,4696000000
+0,0982
14,3714000000
+0,0472
14,3242000000
+0,2097
14,1145000000
+0,0216
14,0929000000
+0,011
14,0819000000
-0,075
14,1569000000
+0,0326
14,1243000000
+0,3411
13,7832000000
-0,0185
13,8017000000
+0,3186
13,4831000000
-0,1211
13,6042000000
0
13,6042000000
-0,146
13,7502000000
-0,0524
13,8026000000
+0,0392
13,7634000000
-0,0813
13,8447000000
0
13,8447000000
-0,0175
13,8622000000
+0,3546406
13,5075594000
+0,2181977
13,2893617000
-0,1256921
13,4150538000
-0,2080399
13,6230937000
0
13,6230937000
+0,5487837
13,0743100000
+0,0191083
13,0552017000
-0,0507305
13,1059322000
-0,0190678
13,1250000000
-0,0223684
13,1473684000
+0,1620128
12,9853556000
-0,0605734
13,0459290000
+0,006263
13,0396660000
+0,1845935
12,8550725000
-0,0404193
12,8954918000
-0,1024506
12,9979424000
-0,1552667
13,1532091000
+0,0251099
13,1280992000
+0,2893237
12,8387755000
-0,1591753
12,9979508000
+0,1115411
12,8864097000
+0,0081136
12,8782961000
+0,1827316
12,6955645000
-0,0914538
12,7870183000
+0,1818596
12,6051587000
-0,0059524
12,6111111000
-0,0059524
12,6170635000
-0,1857534
12,8028169000
+0,1917058
12,6111111000
-0,0059524
12,6170635000
+0,0099206
12,6071429000
+0,0059524
12,6011905000
-0,1071428
12,7083333000
+0,1083333
12,6000000000
+0,016996
12,5830040000
+0,0682111
12,5147929000
+0,0059172
12,5088757000
-0,0493097
12,5581854000
0
12,5581854000
+0,1632935
12,3948919000
-0,0628684
12,4577603000
-0,013864
12,4716243000
-0,0097847
12,4814090000
0
12,4814090000
+0,2241556
12,2572534000
+0,0275237
12,2297297000
+0,0585759
12,1711538000
+0,0233611
12,1477927000
+0,3773942
11,7703985000
+0,1012114
11,6691871000
+0,1804231
11,4887640000
-0,218871
11,7076350000
-0,1117319
11,8193669000
+0,0141721
11,8051948000
+0,0371057
11,7680891000
+0,0014224
11,7666667000
+0,0563346
11,7103321000
+0,0110701
11,6992620000
0
11,6992620000
+0,043012
11,6562500000
0
Please note that NGN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Nigerian naira to Uzbekistani som exchange chart
Note: The Nigerian naira to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the NGN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Uzbekistani som pair for a period of 2169 days.