The exchange rate as of today for NGN/UZS is NGN per UZS, which means that with 100 Nigerian naira you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for NGN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or UZS currencies.

NGN to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 12:39:51 +0000	22,7404000000	+0,0971
Wed, 01 Nov 2017 11:25:47 +0000	22,6433000000	0
Wed, 01 Nov 2017 01:48:54 +0000	22,6433000000	-0,1896
Mon, 30 Oct 2017 11:37:11 +0000	22,8329000000	+0,0617
Wed, 25 Oct 2017 23:23:59 +0000	22,7712000000	+0,1178
Tue, 24 Oct 2017 12:29:24 +0000	22,6534000000	+0,0719
Tue, 24 Oct 2017 06:39:31 +0000	22,5815000000	+0,0605
Mon, 23 Oct 2017 03:55:48 +0000	22,5210000000	0
Sun, 22 Oct 2017 21:52:16 +0000	22,5210000000	0
Sat, 21 Oct 2017 22:10:42 +0000	22,5210000000	-0,3057
Fri, 20 Oct 2017 12:29:17 +0000	22,8267000000	+0,0142
Thu, 19 Oct 2017 14:39:34 +0000	22,8125000000	+0,0646
Tue, 17 Oct 2017 00:10:41 +0000	22,7479000000	-0,0484
Tue, 10 Oct 2017 16:10:44 +0000	22,7963000000	-0,0224
Mon, 02 Oct 2017 06:08:59 +0000	22,8187000000	0
Sun, 01 Oct 2017 06:38:21 +0000	22,8187000000	0
Fri, 29 Sep 2017 23:48:17 +0000	22,8187000000	+0,0142
Fri, 29 Sep 2017 00:16:46 +0000	22,8045000000	-0,0142
Thu, 28 Sep 2017 10:59:04 +0000	22,8187000000	+0,0142
Wed, 27 Sep 2017 04:16:55 +0000	22,8045000000	-0,0567
Mon, 25 Sep 2017 16:23:17 +0000	22,8612000000	0
Sun, 24 Sep 2017 06:02:54 +0000	22,8612000000	0
Sun, 24 Sep 2017 01:29:31 +0000	22,8612000000	0
Fri, 22 Sep 2017 23:22:43 +0000	22,8612000000	-0,0028
Fri, 22 Sep 2017 06:25:17 +0000	22,8640000000	+0,4168
Thu, 14 Sep 2017 11:02:10 +0000	22,4472000000	-0,1251
Tue, 12 Sep 2017 18:08:33 +0000	22,5723000000	-0,0534
Sat, 09 Sep 2017 03:34:45 +0000	22,6257000000	+0,0943
Fri, 08 Sep 2017 04:24:11 +0000	22,5314000000	0
Thu, 07 Sep 2017 14:00:36 +0000	22,5314000000	+10,7211
Sun, 03 Sep 2017 13:37:35 +0000	11,8103000000	0
Sat, 02 Sep 2017 06:44:00 +0000	11,8103000000	+0,0659
Fri, 01 Sep 2017 21:21:35 +0000	11,7444000000	+0,0652
Wed, 30 Aug 2017 17:07:01 +0000	11,6792000000	-0,0854
Sun, 27 Aug 2017 05:19:46 +0000	11,7646000000	0
Sat, 26 Aug 2017 21:25:32 +0000	11,7646000000	0
Sat, 26 Aug 2017 03:09:35 +0000	11,7646000000	+0,1953
Thu, 24 Aug 2017 00:39:32 +0000	11,5693000000	-0,016
Tue, 22 Aug 2017 14:46:29 +0000	11,5853000000	+0,0479
Mon, 21 Aug 2017 12:17:18 +0000	11,5374000000	+0,0771
Sun, 20 Aug 2017 01:25:12 +0000	11,4603000000	+0,0315
Thu, 17 Aug 2017 05:40:55 +0000	11,4288000000	0
Tue, 15 Aug 2017 17:01:50 +0000	11,4288000000	+0,2232
Thu, 10 Aug 2017 14:45:43 +0000	11,2056000000	-0,1308
Tue, 08 Aug 2017 22:12:57 +0000	11,3364000000	0
Tue, 08 Aug 2017 13:16:49 +0000	11,3364000000	+0,0388
Mon, 07 Aug 2017 16:49:23 +0000	11,2976000000	+0,0228
Sat, 05 Aug 2017 11:21:52 +0000	11,2748000000	+0,054
Thu, 03 Aug 2017 10:07:32 +0000	11,2208000000	+0,0307
Wed, 02 Aug 2017 03:25:33 +0000	11,1901000000	-1,7502
Mon, 31 Jul 2017 04:26:08 +0000	12,9403000000	10
Sun, 30 Jul 2017 07:35:18 +0000	12,9404000000	+0,1189
Sat, 22 Jul 2017 20:03:50 +0000	12,8215000000	-0,0016
Fri, 21 Jul 2017 17:47:33 +0000	12,8231000000	-0,0204
Thu, 20 Jul 2017 14:01:44 +0000	12,8435000000	+0,0889
Sun, 16 Jul 2017 13:54:16 +0000	12,7546000000	0
Fri, 14 Jul 2017 21:28:30 +0000	12,7546000000	+0,0202
Fri, 14 Jul 2017 09:24:07 +0000	12,7344000000	+0,0686
Wed, 05 Jul 2017 14:23:49 +0000	12,6658000000	+1,3556
Sat, 01 Jul 2017 20:53:38 +0000	11,3102000000	-1,159
Thu, 22 Jun 2017 11:15:13 +0000	12,4692000000	-0,0198
Mon, 19 Jun 2017 12:57:47 +0000	12,4890000000	+0,0802
Thu, 15 Jun 2017 20:17:12 +0000	12,4088000000	0
Thu, 15 Jun 2017 17:08:09 +0000	12,4088000000	+0,0079
Thu, 15 Jun 2017 00:30:11 +0000	12,4009000000	0
Wed, 14 Jun 2017 03:19:15 +0000	12,4009000000	-0,0198
Tue, 13 Jun 2017 10:57:57 +0000	12,4207000000	+0,111
Mon, 12 Jun 2017 04:08:07 +0000	12,3097000000	+0,3514
Sat, 10 Jun 2017 17:42:32 +0000	11,9583000000	-0,3632
Tue, 06 Jun 2017 17:40:11 +0000	12,3215000000	+0,1012
Mon, 29 May 2017 20:20:26 +0000	12,2203000000	+0,0822
Fri, 26 May 2017 22:00:52 +0000	12,1381000000	+0,0071
Tue, 23 May 2017 06:27:11 +0000	12,1310000000	+0,0896
Sat, 20 May 2017 22:11:44 +0000	12,0414000000	+10
Fri, 19 May 2017 22:21:17 +0000	12,0413000000	0
Fri, 19 May 2017 19:16:29 +0000	12,0413000000	0
Mon, 15 May 2017 20:57:55 +0000	12,0413000000	+0,077
Thu, 11 May 2017 01:50:24 +0000	11,9643000000	+0,2908
Sat, 29 Apr 2017 13:50:11 +0000	11,6735000000	-0,4562
Fri, 28 Apr 2017 18:04:52 +0000	12,1297000000	0
Thu, 27 Apr 2017 04:57:16 +0000	12,1297000000	+0,5056
Sat, 22 Apr 2017 15:49:58 +0000	11,6241000000	-0,4162
Thu, 20 Apr 2017 20:28:16 +0000	12,0403000000	-0,0019
Wed, 19 Apr 2017 13:09:39 +0000	12,0422000000	+0,1253
Thu, 13 Apr 2017 14:31:36 +0000	11,9169000000	+0,0019
Mon, 10 Apr 2017 11:41:12 +0000	11,9150000000	+0,0768
Wed, 05 Apr 2017 10:45:46 +0000	11,8382000000	+0,0405
Tue, 04 Apr 2017 14:33:54 +0000	11,7977000000	+0,4748
Sat, 01 Apr 2017 02:05:24 +0000	11,3229000000	-0,3835
Fri, 31 Mar 2017 06:50:06 +0000	11,7064000000	+0,5312
Sat, 25 Mar 2017 06:33:25 +0000	11,1752000000	+0,0552
Wed, 22 Mar 2017 10:04:22 +0000	11,1200000000	-0,1613
Mon, 20 Mar 2017 04:19:41 +0000	11,2813000000	+0,2576
Sun, 19 Mar 2017 07:57:18 +0000	11,0237000000	-0,2576
Fri, 17 Mar 2017 23:01:55 +0000	11,2813000000	+0,1507
Thu, 16 Mar 2017 00:41:09 +0000	11,1306000000	+0,0106
Wed, 15 Mar 2017 04:09:47 +0000	11,1200000000	+0,1411
Thu, 09 Mar 2017 22:43:12 +0000	10,9789000000	+0,0192
Tue, 07 Mar 2017 20:28:45 +0000	10,9597000000	0
Tue, 07 Mar 2017 13:33:50 +0000	10,9597000000	+0,1436
Mon, 06 Mar 2017 13:23:32 +0000	10,8161000000	+0,1105
Sat, 04 Mar 2017 01:02:31 +0000	10,7056000000	-0,0933
Wed, 01 Mar 2017 19:50:37 +0000	10,7989000000	0
Wed, 01 Mar 2017 00:42:24 +0000	10,7989000000	-0,0172
Tue, 28 Feb 2017 13:48:35 +0000	10,8161000000	+0,1509
Sun, 26 Feb 2017 23:07:33 +0000	10,6652000000	0
Fri, 24 Feb 2017 20:32:02 +0000	10,6652000000	+0,151
Fri, 17 Feb 2017 00:35:43 +0000	10,5142000000	0
Thu, 16 Feb 2017 11:30:24 +0000	10,5142000000	0
Thu, 16 Feb 2017 04:39:30 +0000	10,5142000000	0
Wed, 15 Feb 2017 04:43:06 +0000	10,5142000000	+0,0297
Fri, 10 Feb 2017 11:19:49 +0000	10,4845000000	+0,0166
Wed, 08 Feb 2017 03:48:45 +0000	10,4679000000	-0,2959
Fri, 03 Feb 2017 17:05:16 +0000	10,7638000000	+0,4786
Sun, 29 Jan 2017 15:48:38 +0000	10,2852000000	0
Sun, 29 Jan 2017 06:19:18 +0000	10,2852000000	-0,4321
Fri, 27 Jan 2017 22:03:07 +0000	10,7173000000	+0,0088
Wed, 25 Jan 2017 07:49:37 +0000	10,7085000000	+0,0485
Mon, 23 Jan 2017 04:07:36 +0000	10,6600000000	-0,0098
Fri, 20 Jan 2017 00:17:38 +0000	10,6698000000	+0,3837
Mon, 16 Jan 2017 00:02:08 +0000	10,2861000000	-0,0365
Tue, 10 Jan 2017 00:40:13 +0000	10,3226000000	+0,1029
Sun, 08 Jan 2017 01:52:23 +0000	10,2197000000	-0,073
Fri, 06 Jan 2017 13:48:23 +0000	10,2927000000	0
Fri, 06 Jan 2017 09:48:39 +0000	10,2927000000	+0,0075
Wed, 04 Jan 2017 06:55:48 +0000	10,2852000000	+0,07
Mon, 02 Jan 2017 13:52:00 +0000	10,2152000000	+10
Sun, 01 Jan 2017 18:01:29 +0000	10,2151000000	+0,0148
Sun, 25 Dec 2016 01:11:35 +0000	10,2003000000	+0,0291
Mon, 19 Dec 2016 02:39:42 +0000	10,1712000000	+0,0002
Sat, 17 Dec 2016 12:36:20 +0000	10,1710000000	+0,0005
Wed, 14 Dec 2016 18:31:17 +0000	10,1705000000	+0,067
Sat, 10 Dec 2016 10:29:53 +0000	10,1035000000	-0,0313
Thu, 08 Dec 2016 20:54:44 +0000	10,1348000000	0
Thu, 08 Dec 2016 17:24:08 +0000	10,1348000000	+0,0597
Mon, 05 Dec 2016 11:43:36 +0000	10,0751000000	-0,0011
Sun, 04 Dec 2016 07:34:31 +0000	10,0762000000	-0,0191
Wed, 30 Nov 2016 22:37:51 +0000	10,0953000000	+0,0202
Tue, 29 Nov 2016 08:53:10 +0000	10,0751000000	+0,0353
Sun, 27 Nov 2016 09:33:59 +0000	10,0398000000	+0,0239
Thu, 24 Nov 2016 00:02:38 +0000	10,0159000000	0
Tue, 22 Nov 2016 03:03:16 +0000	10,0159000000	+0,0484
Thu, 17 Nov 2016 20:56:20 +0000	9,9675000000	+0,0105
Wed, 16 Nov 2016 00:17:00 +0000	9,9570000000	+0,0585
Fri, 11 Nov 2016 23:56:45 +0000	9,8985000000	-0,0158
Wed, 09 Nov 2016 18:30:28 +0000	9,9143000000	+0,1097
Sun, 06 Nov 2016 08:31:32 +0000	9,8046000000	0
Sat, 05 Nov 2016 23:24:57 +0000	9,8046000000	-0,0671
Fri, 04 Nov 2016 10:32:45 +0000	9,8717000000	+0,0938
Sun, 30 Oct 2016 04:14:18 +0000	9,7779000000	0
Sat, 29 Oct 2016 11:33:07 +0000	9,7779000000	+0,003
Tue, 25 Oct 2016 22:42:42 +0000	9,7749000000	+0,1004
Fri, 21 Oct 2016 11:14:07 +0000	9,6745000000	-0,0414
Mon, 17 Oct 2016 21:45:51 +0000	9,7159000000	+0,0431
Sun, 16 Oct 2016 07:51:09 +0000	9,6728000000	+0,0586
Mon, 10 Oct 2016 07:38:50 +0000	9,6142000000	+0,0656
Thu, 29 Sep 2016 06:33:06 +0000	9,5486000000	+0,0161
Sat, 24 Sep 2016 09:12:08 +0000	9,5325000000	+0,0153
Sun, 18 Sep 2016 16:53:36 +0000	9,5172000000	+0,0152
Sat, 17 Sep 2016 01:36:11 +0000	9,5020000000	-0,0075
Wed, 14 Sep 2016 03:40:48 +0000	9,5095000000	+0,0193
Sun, 11 Sep 2016 06:17:27 +0000	9,4902000000	0
Sat, 10 Sep 2016 06:46:48 +0000	9,4902000000	-0,0245
Thu, 08 Sep 2016 20:29:22 +0000	9,5147000000	0
Tue, 06 Sep 2016 16:30:17 +0000	9,5147000000	+0,0162
Thu, 01 Sep 2016 12:33:46 +0000	9,4985000000	+0,0316
Fri, 26 Aug 2016 08:47:13 +0000	9,4669000000	+0,1266
Sun, 14 Aug 2016 10:55:57 +0000	9,3403000000	+0,1256
Tue, 09 Aug 2016 23:15:00 +0000	9,2147000000	-0,4786
Fri, 22 Jul 2016 19:26:26 +0000	9,6933000000	-0,3283
Tue, 19 Jul 2016 05:46:59 +0000	10,0216000000	-0,1553
Fri, 15 Jul 2016 18:38:06 +0000	10,1769000000	-0,2699
Wed, 13 Jul 2016 07:12:05 +0000	10,4468000000	+0,015
Mon, 11 Jul 2016 06:55:18 +0000	10,4318000000	-0,0014
Mon, 04 Jul 2016 04:15:49 +0000	10,4332000000	+0,007
Sun, 03 Jul 2016 03:40:33 +0000	10,4262000000	-0,0024
Tue, 28 Jun 2016 01:22:57 +0000	10,4286000000	-0,0668
Tue, 21 Jun 2016 20:40:36 +0000	10,4954000000	-4,2542
Mon, 20 Jun 2016 12:39:09 +0000	14,7496000000	+0,0093
Sat, 18 Jun 2016 05:35:43 +0000	14,7403000000	+0,0247
Mon, 13 Jun 2016 19:02:47 +0000	14,7156000000	-0,0044
Thu, 09 Jun 2016 14:10:32 +0000	14,7200000000	+0,0315
Wed, 01 Jun 2016 21:32:55 +0000	14,6885000000	-0,0096
Wed, 01 Jun 2016 03:01:11 +0000	14,6981000000	+0,0294
Thu, 26 May 2016 18:46:08 +0000	14,6687000000	+0,0023
Wed, 25 May 2016 02:03:50 +0000	14,6664000000	+0,0376
Sat, 21 May 2016 08:39:52 +0000	14,6288000000	0
Sat, 21 May 2016 01:29:47 +0000	14,6288000000	-0,0113
Thu, 19 May 2016 13:42:09 +0000	14,6401000000	0
Wed, 18 May 2016 20:19:58 +0000	14,6401000000	+0,0244
Fri, 13 May 2016 05:36:39 +0000	14,6157000000	+0,0705
Mon, 09 May 2016 20:24:09 +0000	14,5452000000	+0,0098
Sat, 07 May 2016 01:45:45 +0000	14,5354000000	-0,0091
Wed, 04 May 2016 22:32:41 +0000	14,5445000000	-0,0253
Fri, 29 Apr 2016 21:06:47 +0000	14,5698000000	+0,0658
Sun, 24 Apr 2016 15:49:33 +0000	14,5040000000	0
Sat, 23 Apr 2016 20:31:28 +0000	14,5040000000	0
Sat, 23 Apr 2016 09:32:35 +0000	14,5040000000	+0,0327
Mon, 11 Apr 2016 03:29:08 +0000	14,4713000000	+0,0439
Wed, 06 Apr 2016 18:15:42 +0000	14,4274000000	-0,0015
Sun, 03 Apr 2016 22:02:12 +0000	14,4289000000	0
Sat, 02 Apr 2016 12:25:23 +0000	14,4289000000	+0,0739
Sun, 27 Mar 2016 08:20:51 +0000	14,3550000000	0
Sat, 26 Mar 2016 12:09:06 +0000	14,3550000000	0
Sat, 26 Mar 2016 03:48:54 +0000	14,3550000000	0
Fri, 25 Mar 2016 12:41:16 +0000	14,3550000000	0
Thu, 24 Mar 2016 23:18:26 +0000	14,3550000000	-0,0072
Thu, 24 Mar 2016 12:39:22 +0000	14,3622000000	+0,0108
Wed, 16 Mar 2016 03:45:51 +0000	14,3514000000	-0,0101
Sun, 13 Mar 2016 18:48:14 +0000	14,3615000000	0
Sat, 12 Mar 2016 16:27:07 +0000	14,3615000000	+0,0747
Fri, 26 Feb 2016 19:26:58 +0000	14,2868000000	-0,02
Thu, 25 Feb 2016 04:44:20 +0000	14,3068000000	+0,02
Tue, 23 Feb 2016 08:54:36 +0000	14,2868000000	-0,0143
Mon, 22 Feb 2016 16:19:27 +0000	14,3011000000	+0,0143
Sun, 21 Feb 2016 15:46:47 +0000	14,2868000000	+0,0232
Mon, 15 Feb 2016 22:27:12 +0000	14,2636000000	+0,0321
Sun, 31 Jan 2016 13:32:19 +0000	14,2315000000	0
Sat, 30 Jan 2016 01:04:32 +0000	14,2315000000	+0,0691
Tue, 26 Jan 2016 04:14:09 +0000	14,1624000000	+0,0128
Mon, 25 Jan 2016 15:23:48 +0000	14,1496000000	-0,0128
Fri, 22 Jan 2016 05:14:05 +0000	14,1624000000	+0,027
Thu, 21 Jan 2016 16:15:44 +0000	14,1354000000	0
Sun, 17 Jan 2016 21:34:34 +0000	14,1354000000	0
Sun, 17 Jan 2016 00:48:08 +0000	14,1354000000	+0,0439
Mon, 11 Jan 2016 04:41:45 +0000	14,0915000000	0
Sat, 09 Jan 2016 19:30:07 +0000	14,0915000000	-0,0255
Sat, 02 Jan 2016 12:39:23 +0000	14,1170000000	+0,163
Sun, 20 Dec 2015 20:56:25 +0000	13,9540000000	-0,0126
Thu, 17 Dec 2015 23:16:22 +0000	13,9666000000	+0,0746
Mon, 14 Dec 2015 14:02:56 +0000	13,8920000000	0
Sun, 13 Dec 2015 12:42:10 +0000	13,8920000000	0
Sat, 12 Dec 2015 00:15:35 +0000	13,8920000000	+0,0881
Wed, 09 Dec 2015 05:05:43 +0000	13,8039000000	-0,0139
Sun, 06 Dec 2015 09:52:32 +0000	13,8178000000	+0,0876
Thu, 26 Nov 2015 07:04:40 +0000	13,7302000000	0
Tue, 24 Nov 2015 10:47:25 +0000	13,7302000000	+0,0528
Sun, 22 Nov 2015 10:48:55 +0000	13,6774000000	+0,0696
Sun, 15 Nov 2015 21:29:41 +0000	13,6078000000	+0,0239
Thu, 12 Nov 2015 23:07:37 +0000	13,5839000000	+0,0691
Mon, 09 Nov 2015 02:42:36 +0000	13,5148000000	+0,0051
Fri, 06 Nov 2015 14:16:05 +0000	13,5097000000	0
Fri, 06 Nov 2015 10:56:10 +0000	13,5097000000	+0,0557
Mon, 02 Nov 2015 16:24:34 +0000	13,4540000000	+0,0013
Sat, 31 Oct 2015 17:16:41 +0000	13,4527000000	0
Tue, 27 Oct 2015 10:33:03 +0000	13,4527000000	+0,0719
Sat, 24 Oct 2015 04:39:14 +0000	13,3808000000	-0,0014
Wed, 21 Oct 2015 14:32:41 +0000	13,3822000000	+0,0135
Tue, 20 Oct 2015 05:47:58 +0000	13,3687000000	+0,0594
Thu, 15 Oct 2015 23:11:05 +0000	13,3093000000	+0,01
Thu, 15 Oct 2015 14:26:04 +0000	13,2993000000	+0,0809
Sun, 11 Oct 2015 14:24:22 +0000	13,2184000000	-0,0066
Mon, 05 Oct 2015 14:38:09 +0000	13,2250000000	+0,0968
Sun, 27 Sep 2015 19:21:17 +0000	13,1282000000	-0,0171
Fri, 25 Sep 2015 17:52:33 +0000	13,1453000000	+0,0083
Tue, 22 Sep 2015 07:06:03 +0000	13,1370000000	+0,0199
Sat, 19 Sep 2015 18:20:40 +0000	13,1171000000	+0,0135
Wed, 16 Sep 2015 01:54:24 +0000	13,1036000000	+0,026
Sun, 13 Sep 2015 20:19:34 +0000	13,0776000000	+0,0233
Thu, 03 Sep 2015 09:02:50 +0000	13,0543000000	0
Wed, 02 Sep 2015 17:56:31 +0000	13,0543000000	+0,0147
Tue, 01 Sep 2015 14:59:44 +0000	13,0396000000	0
Sun, 30 Aug 2015 03:10:04 +0000	13,0396000000	+0,0259
Tue, 18 Aug 2015 07:12:50 +0000	13,0137000000	+0,0458
Mon, 10 Aug 2015 23:03:08 +0000	12,9679000000	+0,0021
Mon, 03 Aug 2015 13:49:49 +0000	12,9658000000	+0,0414
Wed, 29 Jul 2015 13:45:17 +0000	12,9244000000	+0,0055
Tue, 28 Jul 2015 03:19:00 +0000	12,9189000000	+0,0081
Fri, 24 Jul 2015 11:36:49 +0000	12,9108000000	-0,0049
Wed, 22 Jul 2015 13:57:15 +0000	12,9157000000	+0,0248
Mon, 20 Jul 2015 00:20:55 +0000	12,8909000000	0
Sat, 18 Jul 2015 13:53:14 +0000	12,8909000000	+0,018
Sun, 12 Jul 2015 06:35:33 +0000	12,8729000000	+0,0275
Sun, 05 Jul 2015 02:51:15 +0000	12,8454000000	0
Sat, 04 Jul 2015 00:46:10 +0000	12,8454000000	+0,0174
Fri, 26 Jun 2015 18:54:12 +0000	12,8280000000	+0,0113
Fri, 26 Jun 2015 09:19:22 +0000	12,8167000000	-0,0017
Wed, 24 Jun 2015 01:34:47 +0000	12,8184000000	+0,0137
Tue, 16 Jun 2015 19:31:19 +0000	12,8047000000	+0,0229
Sat, 13 Jun 2015 20:05:58 +0000	12,7818000000	0
Sat, 13 Jun 2015 07:32:04 +0000	12,7818000000	0
Sat, 13 Jun 2015 03:25:32 +0000	12,7818000000	+0,0335
Tue, 02 Jun 2015 18:50:59 +0000	12,7483000000	+0,0501
Tue, 26 May 2015 07:29:26 +0000	12,6982000000	0
Sun, 24 May 2015 04:47:21 +0000	12,6982000000	+0,0254
Mon, 18 May 2015 20:44:32 +0000	12,6728000000	-0,0011
Sat, 16 May 2015 02:00:03 +0000	12,6739000000	+0,0248
Fri, 08 May 2015 10:41:44 +0000	12,6491000000	0
Wed, 06 May 2015 17:02:24 +0000	12,6491000000	+0,0223
Sun, 03 May 2015 01:51:38 +0000	12,6268000000	+0,0268
Thu, 23 Apr 2015 01:58:40 +0000	12,6000000000	+0,1902
Wed, 18 Mar 2015 17:55:20 +0000	12,4098000000	-0,0405
Tue, 17 Mar 2015 09:32:20 +0000	12,4503000000	+0,0296
Sat, 14 Mar 2015 17:59:29 +0000	12,4207000000	+0,274
Fri, 27 Feb 2015 06:48:49 +0000	12,1467000000	-0,0907
Wed, 25 Feb 2015 02:49:35 +0000	12,2374000000	-0,0372
Sun, 22 Feb 2015 13:52:43 +0000	12,2746000000	+0,2473
Fri, 13 Feb 2015 20:19:43 +0000	12,0273000000	-0,5707
Sat, 07 Feb 2015 16:46:49 +0000	12,5980000000	-0,1181
Thu, 05 Feb 2015 04:59:28 +0000	12,7161000000	+0,0126
Mon, 26 Jan 2015 04:52:52 +0000	12,7035000000	-0,4044
Sat, 17 Jan 2015 09:21:56 +0000	13,1079000000	+0,0494
Fri, 16 Jan 2015 07:43:40 +0000	13,0585000000	-0,1131
Fri, 09 Jan 2015 02:03:19 +0000	13,1716000000	+0,0791
Wed, 10 Dec 2014 06:49:06 +0000	13,0925000000	-0,3268
Sat, 06 Dec 2014 04:51:32 +0000	13,4193000000	+0,3393
Tue, 02 Dec 2014 00:47:32 +0000	13,0800000000	0
Mon, 01 Dec 2014 21:00:34 +0000	13,0800000000	-0,6444
Thu, 27 Nov 2014 23:06:50 +0000	13,7244000000	+0,187
Sun, 23 Nov 2014 07:39:02 +0000	13,5374000000	-0,2969
Tue, 18 Nov 2014 18:17:05 +0000	13,8343000000	-0,016
Tue, 18 Nov 2014 06:54:28 +0000	13,8503000000	0
Mon, 17 Nov 2014 20:54:49 +0000	13,8503000000	-0,145
Mon, 17 Nov 2014 02:00:46 +0000	13,9953000000	-0,4178
Mon, 03 Nov 2014 22:53:17 +0000	14,4131000000	+0,0214
Sat, 01 Nov 2014 19:36:55 +0000	14,3917000000	0
Wed, 29 Oct 2014 06:53:10 +0000	14,3917000000	-0,0148
Tue, 28 Oct 2014 12:15:21 +0000	14,4065000000	-0,0738
Tue, 16 Sep 2014 18:35:06 +0000	14,4803000000	-0,0062
Mon, 15 Sep 2014 13:49:49 +0000	14,4865000000	+0,0326
Sun, 14 Sep 2014 14:20:53 +0000	14,4539000000	0
Fri, 12 Sep 2014 18:08:59 +0000	14,4539000000	-0,0324
Sun, 07 Sep 2014 21:25:10 +0000	14,4863000000	0
Sun, 07 Sep 2014 07:26:55 +0000	14,4863000000	+0,0036
Wed, 03 Sep 2014 01:19:25 +0000	14,4827000000	-0,0023
Thu, 28 Aug 2014 00:53:43 +0000	14,4850000000	+0,1092
Wed, 13 Aug 2014 00:20:07 +0000	14,3758000000	+0,0707
Sat, 09 Aug 2014 11:01:29 +0000	14,3051000000	-0,0071
Fri, 08 Aug 2014 07:27:57 +0000	14,3122000000	-0,1574
Tue, 05 Aug 2014 16:47:36 +0000	14,4696000000	+0,0982
Mon, 28 Jul 2014 10:11:31 +0000	14,3714000000	+0,0472
Wed, 23 Jul 2014 03:41:12 +0000	14,3242000000	+0,2097
Sat, 05 Jul 2014 18:12:44 +0000	14,1145000000	+0,0216
Sun, 08 Jun 2014 11:28:24 +0000	14,0929000000	+0,011
Sun, 11 May 2014 14:54:58 +0000	14,0819000000	-0,075
Fri, 25 Apr 2014 19:11:48 +0000	14,1569000000	+0,0326
Thu, 24 Apr 2014 19:27:36 +0000	14,1243000000	+0,3411
Tue, 08 Apr 2014 15:18:27 +0000	13,7832000000	-0,0185
Thu, 03 Apr 2014 10:56:31 +0000	13,8017000000	+0,3186
Sat, 15 Mar 2014 08:19:11 +0000	13,4831000000	-0,1211
Sun, 16 Feb 2014 20:58:48 +0000	13,6042000000	0
Sat, 15 Feb 2014 13:29:57 +0000	13,6042000000	-0,146
Sun, 19 Jan 2014 11:08:43 +0000	13,7502000000	-0,0524
Mon, 06 Jan 2014 17:07:17 +0000	13,8026000000	+0,0392
Tue, 31 Dec 2013 12:26:18 +0000	13,7634000000	-0,0813
Sun, 22 Dec 2013 17:00:30 +0000	13,8447000000	0
Fri, 20 Dec 2013 18:32:20 +0000	13,8447000000	-0,0175
Thu, 19 Dec 2013 17:26:20 +0000	13,8622000000	+0,3546406
Sat, 19 Oct 2013 23:59:56 +0000	13,5075594000	+0,2181977
Tue, 15 Oct 2013 17:49:12 +0000	13,2893617000	-0,1256921
Sat, 05 Oct 2013 21:57:41 +0000	13,4150538000	-0,2080399
Tue, 01 Oct 2013 13:40:25 +0000	13,6230937000	0
Mon, 30 Sep 2013 00:03:11 +0000	13,6230937000	+0,5487837
Mon, 16 Sep 2013 15:31:37 +0000	13,0743100000	+0,0191083
Thu, 12 Sep 2013 12:02:17 +0000	13,0552017000	-0,0507305
Mon, 26 Aug 2013 21:06:09 +0000	13,1059322000	-0,0190678
Fri, 23 Aug 2013 14:32:57 +0000	13,1250000000	-0,0223684
Sat, 03 Aug 2013 07:06:22 +0000	13,1473684000	+0,1620128
Wed, 26 Jun 2013 16:06:50 +0000	12,9853556000	-0,0605734
Sun, 23 Jun 2013 22:11:41 +0000	13,0459290000	+0,006263
Tue, 18 Jun 2013 12:09:31 +0000	13,0396660000	+0,1845935
Thu, 13 Jun 2013 22:25:38 +0000	12,8550725000	-0,0404193
Tue, 11 Jun 2013 23:57:06 +0000	12,8954918000	-0,1024506
Fri, 24 May 2013 10:20:20 +0000	12,9979424000	-0,1552667
Thu, 16 May 2013 01:51:05 +0000	13,1532091000	+0,0251099
Tue, 14 May 2013 09:13:50 +0000	13,1280992000	+0,2893237
Fri, 26 Apr 2013 12:06:31 +0000	12,8387755000	-0,1591753
Wed, 10 Apr 2013 14:25:48 +0000	12,9979508000	+0,1115411
Fri, 05 Apr 2013 22:11:14 +0000	12,8864097000	+0,0081136
Fri, 05 Apr 2013 16:35:41 +0000	12,8782961000	+0,1827316
Tue, 19 Mar 2013 15:16:20 +0000	12,6955645000	-0,0914538
Sat, 16 Mar 2013 17:58:49 +0000	12,7870183000	+0,1818596
Wed, 20 Feb 2013 17:19:42 +0000	12,6051587000	-0,0059524
Sat, 16 Feb 2013 01:57:43 +0000	12,6111111000	-0,0059524
Thu, 14 Feb 2013 15:25:57 +0000	12,6170635000	-0,1857534
Thu, 14 Feb 2013 01:59:14 +0000	12,8028169000	+0,1917058
Tue, 12 Feb 2013 05:39:48 +0000	12,6111111000	-0,0059524
Sun, 10 Feb 2013 05:24:41 +0000	12,6170635000	+0,0099206
Mon, 04 Feb 2013 22:16:18 +0000	12,6071429000	+0,0059524
Fri, 25 Jan 2013 05:34:57 +0000	12,6011905000	-0,1071428
Sun, 13 Jan 2013 14:05:59 +0000	12,7083333000	+0,1083333
Tue, 25 Dec 2012 08:10:12 +0000	12,6000000000	+0,016996
Tue, 25 Dec 2012 01:03:18 +0000	12,5830040000	+0,0682111
Sun, 16 Dec 2012 02:55:51 +0000	12,5147929000	+0,0059172
Thu, 13 Dec 2012 03:12:21 +0000	12,5088757000	-0,0493097
Sat, 08 Dec 2012 15:56:15 +0000	12,5581854000	0
Thu, 06 Dec 2012 08:18:22 +0000	12,5581854000	+0,1632935
Sat, 17 Nov 2012 17:46:30 +0000	12,3948919000	-0,0628684
Thu, 15 Nov 2012 15:20:57 +0000	12,4577603000	-0,013864
Wed, 07 Nov 2012 02:47:48 +0000	12,4716243000	-0,0097847
Sat, 03 Nov 2012 21:59:52 +0000	12,4814090000	0
Sat, 03 Nov 2012 01:46:41 +0000	12,4814090000	+0,2241556
Fri, 21 Sep 2012 21:37:53 +0000	12,2572534000	+0,0275237
Wed, 12 Sep 2012 11:59:13 +0000	12,2297297000	+0,0585759
Sun, 02 Sep 2012 01:11:17 +0000	12,1711538000	+0,0233611
Tue, 28 Aug 2012 13:42:36 +0000	12,1477927000	+0,3773942
Sun, 22 Jul 2012 10:27:51 +0000	11,7703985000	+0,1012114
Thu, 05 Jul 2012 22:24:33 +0000	11,6691871000	+0,1804231
Tue, 12 Jun 2012 08:48:47 +0000	11,4887640000	-0,218871
Fri, 18 May 2012 09:48:36 +0000	11,7076350000	-0,1117319
Fri, 11 May 2012 14:02:07 +0000	11,8193669000	+0,0141721
Mon, 07 May 2012 05:02:09 +0000	11,8051948000	+0,0371057
Sun, 29 Apr 2012 09:35:38 +0000	11,7680891000	+0,0014224
Fri, 20 Apr 2012 10:43:49 +0000	11,7666667000	+0,0563346
Fri, 06 Apr 2012 00:22:09 +0000	11,7103321000	+0,0110701
Wed, 04 Apr 2012 06:03:32 +0000	11,6992620000	0
Sun, 01 Apr 2012 23:30:00 +0000	11,6992620000	+0,043012
Sun, 25 Mar 2012 12:07:26 +0000	11,6562500000	0

Please note that NGN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 12:39:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Uzbekistani som exchange chart

Note: The Nigerian naira to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the NGN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Uzbekistani som pair for a period of 2169 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

UZS

The som is the currency of Uzbekistan in Central Asia.