The exchange rate as of today for NGN/VEF is NGN per VEF, which means that with 100 Nigerian naira you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for NGN/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or VEF currencies.

NGN to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 01:49:08 +0000	137,7490000000	+26,688
Sun, 11 Mar 2018 02:59:44 +0000	111,0610000000	+111,0331
Mon, 30 Oct 2017 23:26:43 +0000	0,0279000000	0
Mon, 30 Oct 2017 18:37:01 +0000	0,0279000000	-0,0004
Sun, 29 Oct 2017 10:19:58 +0000	0,0283000000	0
Fri, 27 Oct 2017 13:10:57 +0000	0,0283000000	+0,0004
Mon, 23 Oct 2017 11:14:57 +0000	0,0279000000	-0,0004
Thu, 19 Oct 2017 17:51:29 +0000	0,0283000000	0
Wed, 18 Oct 2017 20:46:04 +0000	0,0283000000	0
Tue, 17 Oct 2017 07:49:45 +0000	0,0283000000	0
Mon, 16 Oct 2017 21:20:50 +0000	0,0283000000	0
Fri, 13 Oct 2017 08:26:54 +0000	0,0283000000	0
Tue, 10 Oct 2017 16:10:45 +0000	0,0283000000	0
Mon, 09 Oct 2017 16:19:07 +0000	0,0283000000	0
Mon, 25 Sep 2017 06:48:01 +0000	0,0283000000	0
Sat, 23 Sep 2017 07:17:02 +0000	0,0283000000	+10
Fri, 22 Sep 2017 14:20:53 +0000	0,0282000000	10
Sun, 17 Sep 2017 02:53:33 +0000	0,0283000000	0
Sat, 16 Sep 2017 05:54:44 +0000	0,0283000000	+0,0004
Wed, 13 Sep 2017 02:51:00 +0000	0,0279000000	-0,0003
Sun, 10 Sep 2017 12:43:17 +0000	0,0282000000	+10
Wed, 06 Sep 2017 18:18:03 +0000	0,0281000000	10
Wed, 30 Aug 2017 12:57:08 +0000	0,0282000000	+0,0004
Tue, 29 Aug 2017 11:16:05 +0000	0,0278000000	+0,0002
Tue, 29 Aug 2017 05:51:35 +0000	0,0276000000	0
Tue, 29 Aug 2017 01:47:08 +0000	0,0276000000	-0,0005
Sat, 26 Aug 2017 22:02:39 +0000	0,0281000000	+0,0004
Wed, 23 Aug 2017 19:49:55 +0000	0,0277000000	-0,0009
Tue, 22 Aug 2017 06:07:10 +0000	0,0286000000	+0,0002
Sun, 20 Aug 2017 12:28:56 +0000	0,0284000000	+0,0001
Fri, 18 Aug 2017 07:46:04 +0000	0,0283000000	+0,0002
Wed, 16 Aug 2017 06:20:53 +0000	0,0281000000	0
Tue, 15 Aug 2017 16:56:19 +0000	0,0281000000	+0,0004
Mon, 14 Aug 2017 13:10:23 +0000	0,0277000000	+0,0002
Thu, 10 Aug 2017 13:53:18 +0000	0,0275000000	-0,0002
Tue, 08 Aug 2017 20:36:23 +0000	0,0277000000	0
Mon, 07 Aug 2017 19:02:40 +0000	0,0277000000	+10
Tue, 01 Aug 2017 15:35:15 +0000	0,0276000000	-0,0046
Tue, 01 Aug 2017 00:10:19 +0000	0,0322000000	0
Mon, 31 Jul 2017 03:43:13 +0000	0,0322000000	0
Sun, 30 Jul 2017 14:51:34 +0000	0,0322000000	-0,0001
Sun, 23 Jul 2017 20:00:45 +0000	0,0323000000	0
Sat, 22 Jul 2017 21:55:41 +0000	0,0323000000	0
Fri, 21 Jul 2017 19:48:48 +0000	0,0323000000	+0,0001
Thu, 20 Jul 2017 16:33:18 +0000	0,0322000000	+0,0005
Mon, 17 Jul 2017 13:08:57 +0000	0,0317000000	0
Sun, 16 Jul 2017 14:50:46 +0000	0,0317000000	0
Fri, 14 Jul 2017 23:00:50 +0000	0,0317000000	-0,0004
Fri, 14 Jul 2017 08:33:37 +0000	0,0321000000	+0,0004
Tue, 11 Jul 2017 10:39:00 +0000	0,0317000000	-0,0001
Tue, 04 Jul 2017 18:05:11 +0000	0,0318000000	+0,0033
Sun, 02 Jul 2017 04:06:08 +0000	0,0285000000	-0,0032
Thu, 29 Jun 2017 11:30:51 +0000	0,0317000000	0
Wed, 28 Jun 2017 20:05:41 +0000	0,0317000000	-0,0005
Wed, 28 Jun 2017 11:47:19 +0000	0,0322000000	+0,0014
Sat, 24 Jun 2017 00:24:32 +0000	0,0308000000	-0,0009
Mon, 19 Jun 2017 20:13:53 +0000	0,0317000000	0
Mon, 19 Jun 2017 14:57:59 +0000	0,0317000000	+0,0009
Sun, 18 Jun 2017 15:03:24 +0000	0,0308000000	-0,0009
Thu, 15 Jun 2017 00:30:33 +0000	0,0317000000	+0,0009
Sat, 10 Jun 2017 17:42:37 +0000	0,0308000000	-0,0009
Thu, 08 Jun 2017 06:41:00 +0000	0,0317000000	0
Thu, 08 Jun 2017 01:34:58 +0000	0,0317000000	0
Mon, 05 Jun 2017 21:50:24 +0000	0,0317000000	-0,0002
Fri, 02 Jun 2017 13:51:21 +0000	0,0319000000	-0,0003
Fri, 02 Jun 2017 01:47:40 +0000	0,0322000000	-0,0001
Tue, 30 May 2017 11:48:06 +0000	0,0323000000	+0,0004
Thu, 25 May 2017 14:21:26 +0000	0,0319000000	+0,0002
Thu, 25 May 2017 07:49:09 +0000	0,0317000000	0
Wed, 24 May 2017 09:33:54 +0000	0,0317000000	0
Tue, 23 May 2017 11:28:30 +0000	0,0317000000	-0,0002
Thu, 18 May 2017 15:28:57 +0000	0,0319000000	-0,0005
Mon, 15 May 2017 22:43:12 +0000	0,0324000000	+0,0005
Sun, 07 May 2017 19:01:10 +0000	0,0319000000	+10
Thu, 04 May 2017 13:29:19 +0000	0,0318000000	-0,0002
Wed, 03 May 2017 18:22:10 +0000	0,0320000000	-0,0007
Tue, 02 May 2017 09:34:16 +0000	0,0327000000	0
Mon, 01 May 2017 20:14:50 +0000	0,0327000000	0
Thu, 27 Apr 2017 10:00:32 +0000	0,0327000000	+0,0012
Sun, 23 Apr 2017 16:49:46 +0000	0,0315000000	0
Sun, 23 Apr 2017 13:13:13 +0000	0,0315000000	-0,0013
Wed, 19 Apr 2017 13:10:03 +0000	0,0328000000	+0,0007
Sun, 16 Apr 2017 09:04:04 +0000	0,0321000000	-0,001
Thu, 13 Apr 2017 18:24:01 +0000	0,0331000000	-0,0001
Thu, 13 Apr 2017 11:58:26 +0000	0,0332000000	0
Wed, 12 Apr 2017 17:15:59 +0000	0,0332000000	+0,0018
Sun, 09 Apr 2017 04:39:09 +0000	0,0314000000	0
Sat, 08 Apr 2017 16:45:23 +0000	0,0314000000	-0,0012
Fri, 07 Apr 2017 20:07:59 +0000	0,0326000000	-0,0001
Fri, 07 Apr 2017 02:54:52 +0000	0,0327000000	+0,0001
Wed, 05 Apr 2017 10:45:48 +0000	0,0326000000	0
Tue, 04 Apr 2017 22:53:08 +0000	0,0326000000	+10
Fri, 24 Mar 2017 06:33:39 +0000	0,0325000000	0
Thu, 23 Mar 2017 00:11:45 +0000	0,0325000000	+0,0007
Wed, 22 Mar 2017 03:16:03 +0000	0,0318000000	-0,0004
Fri, 17 Mar 2017 10:38:02 +0000	0,0322000000	+0,0005
Thu, 16 Mar 2017 19:49:55 +0000	0,0317000000	-0,0001
Thu, 16 Mar 2017 10:43:10 +0000	0,0318000000	0
Thu, 16 Mar 2017 04:50:44 +0000	0,0318000000	+0,0001
Tue, 14 Mar 2017 06:35:22 +0000	0,0317000000	0
Tue, 14 Mar 2017 02:37:30 +0000	0,0317000000	0
Sun, 12 Mar 2017 23:40:26 +0000	0,0317000000	0
Fri, 10 Mar 2017 15:13:27 +0000	0,0317000000	0
Thu, 09 Mar 2017 07:40:56 +0000	0,0317000000	0
Wed, 08 Mar 2017 07:44:05 +0000	0,0317000000	0
Tue, 07 Mar 2017 13:33:52 +0000	0,0317000000	0
Mon, 06 Mar 2017 08:31:07 +0000	0,0317000000	+0,0003
Sun, 05 Mar 2017 01:57:20 +0000	0,0314000000	-0,0003
Wed, 01 Mar 2017 23:02:07 +0000	0,0317000000	0
Wed, 01 Mar 2017 10:26:56 +0000	0,0317000000	0
Tue, 28 Feb 2017 13:48:37 +0000	0,0317000000	0
Thu, 23 Feb 2017 05:23:08 +0000	0,0317000000	0
Wed, 22 Feb 2017 02:40:25 +0000	0,0317000000	0
Tue, 21 Feb 2017 13:59:52 +0000	0,0317000000	-0,0001
Tue, 21 Feb 2017 09:14:13 +0000	0,0318000000	0
Fri, 17 Feb 2017 11:32:40 +0000	0,0318000000	+0,0001
Thu, 16 Feb 2017 20:58:18 +0000	0,0317000000	0
Thu, 16 Feb 2017 06:03:56 +0000	0,0317000000	0
Tue, 14 Feb 2017 04:34:14 +0000	0,0317000000	-0,0001
Thu, 09 Feb 2017 10:45:19 +0000	0,0318000000	0
Thu, 09 Feb 2017 01:07:39 +0000	0,0318000000	0
Tue, 07 Feb 2017 21:01:09 +0000	0,0318000000	-0,001
Fri, 03 Feb 2017 19:00:46 +0000	0,0328000000	+0,0013
Sun, 29 Jan 2017 06:03:07 +0000	0,0315000000	0
Sat, 28 Jan 2017 15:12:55 +0000	0,0315000000	-0,0013
Thu, 26 Jan 2017 00:45:17 +0000	0,0328000000	+0,0001
Mon, 23 Jan 2017 10:13:44 +0000	0,0327000000	0
Thu, 19 Jan 2017 11:20:28 +0000	0,0327000000	+0,0009
Thu, 19 Jan 2017 01:05:10 +0000	0,0318000000	0
Thu, 12 Jan 2017 04:20:59 +0000	0,0318000000	+0,0001
Mon, 09 Jan 2017 03:39:28 +0000	0,0317000000	+0,0002
Sat, 07 Jan 2017 22:19:58 +0000	0,0315000000	-0,0001
Wed, 04 Jan 2017 09:09:28 +0000	0,0316000000	10
Tue, 03 Jan 2017 21:53:28 +0000	0,0317000000	+10
Sun, 01 Jan 2017 15:17:35 +0000	0,0316000000	10
Tue, 27 Dec 2016 09:22:21 +0000	0,0317000000	0
Sun, 25 Dec 2016 01:11:37 +0000	0,0317000000	-0,0001
Fri, 23 Dec 2016 19:17:22 +0000	0,0318000000	+0,0001
Mon, 19 Dec 2016 19:34:38 +0000	0,0317000000	+10
Mon, 19 Dec 2016 02:39:46 +0000	0,0316000000	10
Sat, 17 Dec 2016 20:35:31 +0000	0,0317000000	+10
Thu, 15 Dec 2016 08:05:39 +0000	0,0316000000	0
Sat, 10 Dec 2016 04:16:31 +0000	0,0316000000	0
Tue, 06 Dec 2016 09:02:09 +0000	0,0316000000	0
Sun, 04 Dec 2016 11:50:52 +0000	0,0316000000	0
Fri, 02 Dec 2016 07:54:35 +0000	0,0316000000	0
Sun, 27 Nov 2016 09:34:03 +0000	0,0316000000	0
Fri, 25 Nov 2016 02:03:50 +0000	0,0316000000	0
Thu, 24 Nov 2016 21:35:43 +0000	0,0316000000	0
Tue, 22 Nov 2016 18:06:29 +0000	0,0316000000	0
Tue, 15 Nov 2016 21:59:28 +0000	0,0316000000	0
Wed, 09 Nov 2016 17:32:33 +0000	0,0316000000	+0,0001
Tue, 25 Oct 2016 22:42:44 +0000	0,0315000000	+0,0004
Mon, 24 Oct 2016 18:11:42 +0000	0,0311000000	-0,0005
Fri, 21 Oct 2016 20:14:28 +0000	0,0316000000	-0,0002
Sun, 09 Oct 2016 21:22:56 +0000	0,0318000000	+0,0002
Fri, 07 Oct 2016 12:03:22 +0000	0,0316000000	0
Thu, 06 Oct 2016 22:19:24 +0000	0,0316000000	-0,0002
Sun, 02 Oct 2016 13:00:15 +0000	0,0318000000	0
Sat, 01 Oct 2016 03:40:14 +0000	0,0318000000	+0,0002
Sun, 25 Sep 2016 13:15:16 +0000	0,0316000000	0
Fri, 23 Sep 2016 15:24:03 +0000	0,0316000000	0
Sun, 18 Sep 2016 16:33:27 +0000	0,0316000000	+0,0001
Fri, 16 Sep 2016 17:47:00 +0000	0,0315000000	0
Wed, 14 Sep 2016 03:40:51 +0000	0,0315000000	-0,0001
Tue, 13 Sep 2016 11:43:55 +0000	0,0316000000	+0,0001
Sun, 11 Sep 2016 13:13:49 +0000	0,0315000000	-0,0001
Fri, 26 Aug 2016 08:47:15 +0000	0,0316000000	+0,0024
Wed, 24 Aug 2016 14:14:39 +0000	0,0292000000	-0,0024
Tue, 16 Aug 2016 12:02:43 +0000	0,0316000000	+0,0005
Mon, 15 Aug 2016 23:37:46 +0000	0,0311000000	10
Sun, 14 Aug 2016 10:56:00 +0000	0,0312000000	0
Sun, 14 Aug 2016 05:02:02 +0000	0,0312000000	+10
Thu, 11 Aug 2016 10:44:30 +0000	0,0311000000	+0,0002
Wed, 10 Aug 2016 00:49:29 +0000	0,0309000000	-0,0003
Tue, 09 Aug 2016 11:55:17 +0000	0,0312000000	-0,0003
Sat, 30 Jul 2016 18:47:45 +0000	0,0315000000	-0,0022
Tue, 19 Jul 2016 05:47:28 +0000	0,0337000000	0
Mon, 18 Jul 2016 18:40:53 +0000	0,0337000000	-0,0006
Fri, 15 Jul 2016 18:38:14 +0000	0,0343000000	-0,0013
Sat, 09 Jul 2016 07:08:53 +0000	0,0356000000	+0,0004
Sun, 03 Jul 2016 09:26:06 +0000	0,0352000000	10
Mon, 27 Jun 2016 03:36:18 +0000	0,0353000000	-0,0003
Sun, 26 Jun 2016 15:53:26 +0000	0,0356000000	0
Sun, 26 Jun 2016 01:35:02 +0000	0,0356000000	-0,0144
Sun, 19 Jun 2016 07:24:27 +0000	0,0500000000	0
Tue, 14 Jun 2016 21:47:52 +0000	0,0500000000	+0,0001
Mon, 13 Jun 2016 15:43:32 +0000	0,0499000000	-0,0001
Thu, 09 Jun 2016 20:35:22 +0000	0,0500000000	0
Fri, 03 Jun 2016 17:09:42 +0000	0,0500000000	0
Thu, 26 May 2016 17:08:19 +0000	0,0500000000	+0,0001
Sun, 22 May 2016 00:02:04 +0000	0,0499000000	0
Sat, 21 May 2016 01:29:49 +0000	0,0499000000	-0,0001
Fri, 20 May 2016 06:51:24 +0000	0,0500000000	0
Thu, 19 May 2016 13:42:18 +0000	0,0500000000	0
Tue, 10 May 2016 04:09:31 +0000	0,0500000000	0
Sat, 07 May 2016 18:48:46 +0000	0,0500000000	+0,0001
Thu, 05 May 2016 12:01:38 +0000	0,0499000000	-0,0001
Thu, 28 Apr 2016 16:52:13 +0000	0,0500000000	0
Tue, 26 Apr 2016 21:05:22 +0000	0,0500000000	0
Mon, 25 Apr 2016 13:19:09 +0000	0,0500000000	+0,0001
Fri, 22 Apr 2016 13:32:20 +0000	0,0499000000	-0,0001
Fri, 22 Apr 2016 02:31:46 +0000	0,0500000000	0
Mon, 18 Apr 2016 22:05:11 +0000	0,0500000000	0
Tue, 12 Apr 2016 00:40:19 +0000	0,0500000000	+0,0001
Mon, 11 Apr 2016 03:29:17 +0000	0,0499000000	-0,0001
Mon, 04 Apr 2016 11:04:29 +0000	0,0500000000	0
Sun, 03 Apr 2016 22:02:15 +0000	0,0500000000	+0,0181
Mon, 28 Mar 2016 15:35:33 +0000	0,0319000000	0
Sat, 26 Mar 2016 06:20:56 +0000	0,0319000000	0
Mon, 21 Mar 2016 08:51:20 +0000	0,0319000000	0
Wed, 16 Mar 2016 20:46:23 +0000	0,0319000000	0
Sun, 13 Mar 2016 18:48:20 +0000	0,0319000000	0
Sun, 13 Mar 2016 07:27:47 +0000	0,0319000000	0
Wed, 09 Mar 2016 18:47:29 +0000	0,0319000000	0
Sat, 05 Mar 2016 00:16:29 +0000	0,0319000000	0
Tue, 01 Mar 2016 21:06:41 +0000	0,0319000000	0
Sat, 27 Feb 2016 19:49:19 +0000	0,0319000000	0
Thu, 25 Feb 2016 08:28:59 +0000	0,0319000000	0
Wed, 24 Feb 2016 10:38:42 +0000	0,0319000000	0
Sun, 21 Feb 2016 18:14:44 +0000	0,0319000000	0
Tue, 16 Feb 2016 23:25:32 +0000	0,0319000000	0
Mon, 15 Feb 2016 22:27:14 +0000	0,0319000000	0
Thu, 11 Feb 2016 16:35:03 +0000	0,0319000000	0
Mon, 08 Feb 2016 11:51:26 +0000	0,0319000000	0
Wed, 03 Feb 2016 06:43:47 +0000	0,0319000000	+10
Fri, 29 Jan 2016 12:49:52 +0000	0,0318000000	10
Thu, 28 Jan 2016 02:56:35 +0000	0,0319000000	0
Wed, 27 Jan 2016 19:11:12 +0000	0,0319000000	0
Tue, 26 Jan 2016 08:30:13 +0000	0,0319000000	0
Fri, 22 Jan 2016 23:54:55 +0000	0,0319000000	0
Thu, 21 Jan 2016 00:10:58 +0000	0,0319000000	0
Tue, 19 Jan 2016 05:51:14 +0000	0,0319000000	0
Sun, 17 Jan 2016 21:34:36 +0000	0,0319000000	0
Sun, 17 Jan 2016 13:57:08 +0000	0,0319000000	0
Wed, 13 Jan 2016 15:49:59 +0000	0,0319000000	0
Thu, 07 Jan 2016 03:03:38 +0000	0,0319000000	0
Wed, 06 Jan 2016 10:25:18 +0000	0,0319000000	0
Sun, 03 Jan 2016 22:44:35 +0000	0,0319000000	0
Fri, 01 Jan 2016 22:45:44 +0000	0,0319000000	0
Thu, 31 Dec 2015 10:30:20 +0000	0,0319000000	0
Wed, 30 Dec 2015 05:23:37 +0000	0,0319000000	0
Tue, 29 Dec 2015 12:25:37 +0000	0,0319000000	0
Sat, 26 Dec 2015 10:17:37 +0000	0,0319000000	0
Thu, 24 Dec 2015 19:12:53 +0000	0,0319000000	0
Mon, 14 Dec 2015 11:52:00 +0000	0,0319000000	0
Mon, 14 Dec 2015 01:28:54 +0000	0,0319000000	0
Thu, 10 Dec 2015 17:14:06 +0000	0,0319000000	0
Wed, 09 Dec 2015 10:47:00 +0000	0,0319000000	0
Fri, 04 Dec 2015 05:54:39 +0000	0,0319000000	0
Wed, 02 Dec 2015 20:00:40 +0000	0,0319000000	0
Tue, 01 Dec 2015 09:15:25 +0000	0,0319000000	0
Mon, 30 Nov 2015 05:16:28 +0000	0,0319000000	0
Fri, 27 Nov 2015 12:30:02 +0000	0,0319000000	0
Thu, 26 Nov 2015 07:04:42 +0000	0,0319000000	0
Tue, 24 Nov 2015 11:27:17 +0000	0,0319000000	0
Mon, 23 Nov 2015 17:32:48 +0000	0,0319000000	0
Wed, 18 Nov 2015 19:47:21 +0000	0,0319000000	0
Tue, 17 Nov 2015 09:32:51 +0000	0,0319000000	0
Mon, 16 Nov 2015 19:26:20 +0000	0,0319000000	0
Thu, 12 Nov 2015 21:42:41 +0000	0,0319000000	0
Tue, 10 Nov 2015 00:28:15 +0000	0,0319000000	0
Mon, 09 Nov 2015 19:30:18 +0000	0,0319000000	0
Sun, 08 Nov 2015 08:03:56 +0000	0,0319000000	0
Sun, 01 Nov 2015 11:30:50 +0000	0,0319000000	0
Thu, 29 Oct 2015 23:28:17 +0000	0,0319000000	0
Tue, 27 Oct 2015 10:33:05 +0000	0,0319000000	0
Sun, 25 Oct 2015 18:43:01 +0000	0,0319000000	0
Fri, 23 Oct 2015 14:54:37 +0000	0,0319000000	0
Mon, 19 Oct 2015 19:12:45 +0000	0,0319000000	0
Sat, 17 Oct 2015 10:03:40 +0000	0,0319000000	0
Tue, 13 Oct 2015 09:07:18 +0000	0,0319000000	0
Wed, 07 Oct 2015 08:28:58 +0000	0,0319000000	0
Mon, 05 Oct 2015 17:37:48 +0000	0,0319000000	0
Sun, 04 Oct 2015 23:53:16 +0000	0,0319000000	0
Thu, 01 Oct 2015 06:43:50 +0000	0,0319000000	0
Tue, 29 Sep 2015 04:04:59 +0000	0,0319000000	0
Mon, 28 Sep 2015 19:51:11 +0000	0,0319000000	0
Sun, 27 Sep 2015 19:21:36 +0000	0,0319000000	0
Wed, 23 Sep 2015 05:54:53 +0000	0,0319000000	0
Tue, 22 Sep 2015 17:11:16 +0000	0,0319000000	0
Sat, 19 Sep 2015 18:20:42 +0000	0,0319000000	0
Thu, 17 Sep 2015 17:49:22 +0000	0,0319000000	0
Thu, 17 Sep 2015 04:10:11 +0000	0,0319000000	0
Tue, 15 Sep 2015 19:37:38 +0000	0,0319000000	0
Mon, 14 Sep 2015 18:55:33 +0000	0,0319000000	0
Sun, 13 Sep 2015 12:06:19 +0000	0,0319000000	0
Thu, 10 Sep 2015 19:07:28 +0000	0,0319000000	0
Wed, 09 Sep 2015 15:45:51 +0000	0,0319000000	0
Tue, 08 Sep 2015 18:10:49 +0000	0,0319000000	0
Mon, 07 Sep 2015 06:23:53 +0000	0,0319000000	0
Tue, 01 Sep 2015 19:42:08 +0000	0,0319000000	0
Tue, 25 Aug 2015 18:55:16 +0000	0,0319000000	0
Tue, 25 Aug 2015 15:34:35 +0000	0,0319000000	0
Tue, 25 Aug 2015 05:05:59 +0000	0,0319000000	0
Sat, 22 Aug 2015 07:01:09 +0000	0,0319000000	0
Fri, 14 Aug 2015 16:29:25 +0000	0,0319000000	0
Sat, 08 Aug 2015 15:38:36 +0000	0,0319000000	0
Fri, 31 Jul 2015 18:36:03 +0000	0,0319000000	0
Mon, 27 Jul 2015 07:32:59 +0000	0,0319000000	0
Mon, 20 Jul 2015 14:44:45 +0000	0,0319000000	-0,0002
Thu, 16 Jul 2015 06:06:14 +0000	0,0321000000	+0,0002
Sun, 12 Jul 2015 19:04:39 +0000	0,0319000000	0
Sun, 05 Jul 2015 17:12:27 +0000	0,0319000000	0
Tue, 30 Jun 2015 14:17:35 +0000	0,0319000000	0
Fri, 26 Jun 2015 20:00:13 +0000	0,0319000000	0
Sun, 21 Jun 2015 23:44:43 +0000	0,0319000000	0
Sun, 21 Jun 2015 09:03:35 +0000	0,0319000000	0
Mon, 15 Jun 2015 11:14:54 +0000	0,0319000000	0
Sun, 14 Jun 2015 04:15:11 +0000	0,0319000000	0
Sat, 13 Jun 2015 20:05:57 +0000	0,0319000000	0
Wed, 03 Jun 2015 15:56:10 +0000	0,0319000000	0
Mon, 01 Jun 2015 03:32:36 +0000	0,0319000000	0
Sun, 31 May 2015 22:25:51 +0000	0,0319000000	0
Tue, 26 May 2015 22:12:46 +0000	0,0319000000	0
Sun, 24 May 2015 03:59:45 +0000	0,0319000000	0
Sun, 17 May 2015 15:15:43 +0000	0,0319000000	0
Fri, 15 May 2015 17:24:25 +0000	0,0319000000	0
Tue, 05 May 2015 10:45:17 +0000	0,0319000000	0
Mon, 04 May 2015 22:01:03 +0000	0,0319000000	0
Wed, 29 Apr 2015 03:44:45 +0000	0,0319000000	0
Tue, 28 Apr 2015 15:39:54 +0000	0,0319000000	0
Mon, 27 Apr 2015 04:33:53 +0000	0,0319000000	0
Sat, 25 Apr 2015 18:41:37 +0000	0,0319000000	0
Thu, 23 Apr 2015 02:38:25 +0000	0,0319000000	0
Sat, 04 Apr 2015 00:02:39 +0000	0,0319000000	0
Tue, 31 Mar 2015 07:45:06 +0000	0,0319000000	0
Wed, 25 Mar 2015 12:14:01 +0000	0,0319000000	0
Mon, 23 Mar 2015 13:36:59 +0000	0,0319000000	+0,0005
Fri, 27 Feb 2015 21:00:20 +0000	0,0314000000	-0,0001
Wed, 25 Feb 2015 20:59:11 +0000	0,0315000000	0
Wed, 25 Feb 2015 17:12:43 +0000	0,0315000000	-0,0003
Sun, 22 Feb 2015 12:24:57 +0000	0,0318000000	-0,001
Sat, 07 Feb 2015 16:40:19 +0000	0,0328000000	-0,0008
Fri, 30 Jan 2015 01:50:44 +0000	0,0336000000	+0,0004
Fri, 23 Jan 2015 23:45:07 +0000	0,0332000000	-0,001
Fri, 16 Jan 2015 07:43:44 +0000	0,0342000000	-0,0002
Thu, 15 Jan 2015 12:26:43 +0000	0,0344000000	+0,0001
Sun, 28 Dec 2014 05:22:25 +0000	0,0343000000	+0,0004
Wed, 17 Dec 2014 18:06:31 +0000	0,0339000000	-0,0012
Fri, 12 Dec 2014 02:34:27 +0000	0,0351000000	-0,0003
Sun, 07 Dec 2014 13:56:47 +0000	0,0354000000	0
Sun, 07 Dec 2014 01:14:17 +0000	0,0354000000	0
Fri, 05 Dec 2014 20:00:27 +0000	0,0354000000	+0,0004
Tue, 02 Dec 2014 16:15:43 +0000	0,0350000000	+0,0008
Tue, 02 Dec 2014 12:20:18 +0000	0,0342000000	0
Tue, 02 Dec 2014 06:36:58 +0000	0,0342000000	-0,0003
Mon, 01 Dec 2014 10:48:10 +0000	0,0345000000	-0,001
Thu, 27 Nov 2014 12:05:12 +0000	0,0355000000	-0,0001
Sat, 22 Nov 2014 09:25:28 +0000	0,0356000000	-0,0005
Wed, 19 Nov 2014 21:50:40 +0000	0,0361000000	-0,0002
Tue, 18 Nov 2014 18:15:40 +0000	0,0363000000	-0,0005
Sat, 15 Nov 2014 06:56:32 +0000	0,0368000000	-0,0012
Mon, 03 Nov 2014 06:37:50 +0000	0,0380000000	0
Sat, 01 Nov 2014 20:39:12 +0000	0,0380000000	0
Wed, 29 Oct 2014 17:48:01 +0000	0,0380000000	-0,0001
Wed, 29 Oct 2014 12:05:45 +0000	0,0381000000	+0,0001
Tue, 28 Oct 2014 12:15:23 +0000	0,0380000000	-0,0002
Mon, 27 Oct 2014 12:22:15 +0000	0,0382000000	-0,0004
Wed, 17 Sep 2014 06:39:12 +0000	0,0386000000	10
Tue, 16 Sep 2014 03:07:00 +0000	0,0387000000	+10
Sat, 13 Sep 2014 12:12:33 +0000	0,0386000000	10
Tue, 02 Sep 2014 09:41:54 +0000	0,0387000000	-0,0002
Tue, 19 Aug 2014 00:25:37 +0000	0,0389000000	+10
Thu, 14 Aug 2014 19:58:17 +0000	0,0388000000	+0,0001
Sat, 09 Aug 2014 11:01:31 +0000	0,0387000000	0
Fri, 08 Aug 2014 07:28:03 +0000	0,0387000000	-0,0003
Thu, 07 Aug 2014 02:27:50 +0000	0,0390000000	-0,0001
Tue, 05 Aug 2014 16:46:58 +0000	0,0391000000	+0,0002
Sat, 19 Jul 2014 14:32:27 +0000	0,0389000000	+0,0002
Fri, 27 Jun 2014 04:55:41 +0000	0,0387000000	0
Tue, 17 Jun 2014 05:20:07 +0000	0,0387000000	-0,0001
Sun, 25 May 2014 11:11:44 +0000	0,0388000000	10
Fri, 09 May 2014 04:46:26 +0000	0,0389000000	+10
Mon, 21 Apr 2014 18:40:20 +0000	0,0388000000	0
Sat, 19 Apr 2014 17:25:24 +0000	0,0388000000	-0,0003
Mon, 14 Apr 2014 13:18:27 +0000	0,0391000000	+0,001
Sun, 30 Mar 2014 09:52:55 +0000	0,0381000000	0
Tue, 25 Mar 2014 20:01:56 +0000	0,0381000000	10
Sun, 09 Mar 2014 13:47:36 +0000	0,0382000000	-0,0005
Sun, 16 Feb 2014 20:57:26 +0000	0,0387000000	+10
Mon, 03 Feb 2014 19:47:33 +0000	0,0386000000	10
Tue, 28 Jan 2014 17:38:36 +0000	0,0387000000	-0,0008
Wed, 22 Jan 2014 18:41:54 +0000	0,0395000000	+0,0002
Sun, 19 Jan 2014 11:07:04 +0000	0,0393000000	-0,0002
Sun, 12 Jan 2014 09:57:52 +0000	0,0395000000	-0,0002
Sun, 05 Jan 2014 13:14:02 +0000	0,0397000000	+10
Fri, 03 Jan 2014 10:57:48 +0000	0,0396000000	+0,0004
Fri, 27 Dec 2013 19:12:56 +0000	0,0392000000	-0,0004
Sun, 22 Dec 2013 17:11:24 +0000	0,0396000000	-0,0002
Thu, 19 Dec 2013 21:59:36 +0000	0,0398000000	+0,0003043762
Thu, 31 Oct 2013 05:13:11 +0000	0,0394956238	-0,0001887636
Tue, 29 Oct 2013 03:18:39 +0000	0,0396843874	0
Mon, 28 Oct 2013 18:22:37 +0000	0,0396843874	+0,0003397744
Mon, 30 Sep 2013 23:33:41 +0000	0,0393446130	0
Sun, 29 Sep 2013 09:49:19 +0000	0,0393446130	+0,0002831453
Sat, 21 Sep 2013 19:40:11 +0000	0,0390614677	+0,0002328084
Tue, 17 Sep 2013 22:11:36 +0000	0,0388286593	+0,0001384266
Thu, 12 Sep 2013 04:59:55 +0000	0,0386902327	-0,0001132582
Sun, 01 Sep 2013 22:06:17 +0000	0,0388034909	+4,40449
Thu, 29 Aug 2013 14:59:06 +0000	0,0387594460	-0,0002202242
Fri, 23 Aug 2013 14:57:43 +0000	0,0389796702	3,14606
Thu, 22 Aug 2013 13:35:38 +0000	0,0390111308	-0,0003901113
Fri, 02 Aug 2013 20:33:58 +0000	0,0394012421	+0,0001887636
Wed, 03 Jul 2013 02:57:37 +0000	0,0392124785	+0,0002013477
Thu, 27 Jun 2013 03:11:18 +0000	0,0390111308	-0,0003083137
Sun, 23 Jun 2013 22:40:51 +0000	0,0393194445	+1,88763
Tue, 18 Jun 2013 12:09:20 +0000	0,0393005682	-0,0006732566
Thu, 16 May 2013 02:46:37 +0000	0,0399738248	+0,0003901113
Fri, 26 Apr 2013 09:29:31 +0000	0,0395837135	-0,0003271901
Wed, 10 Apr 2013 14:25:48 +0000	0,0399109036	3,77527
Sun, 07 Apr 2013 16:49:53 +0000	0,0399486563	+0,0002831453
Sat, 16 Mar 2013 17:20:48 +0000	0,0396655110	4,40448
Wed, 13 Mar 2013 03:19:56 +0000	0,0397095558	-0,0002831453
Sat, 16 Feb 2013 19:17:19 +0000	0,0399927011	0
Sat, 16 Feb 2013 01:57:46 +0000	0,0399927011	6,2922
Thu, 14 Feb 2013 15:25:49 +0000	0,0399989933	3,12467
Thu, 14 Feb 2013 01:59:14 +0000	0,0400302400	1,89
Tue, 12 Feb 2013 23:25:38 +0000	0,0400491400	+6,3
Tue, 12 Feb 2013 05:39:42 +0000	0,0400428400	+0,0127335306
Sun, 10 Feb 2013 05:24:41 +0000	0,0273093094	+1,71784
Sat, 02 Feb 2013 11:19:13 +0000	0,0272921310	6,87135
Thu, 17 Jan 2013 18:11:11 +0000	0,0273608445	-0,000115954
Sun, 13 Jan 2013 19:07:33 +0000	0,0274767985	+6,87135
Mon, 07 Jan 2013 08:00:31 +0000	0,0274080850	+8,15972
Wed, 12 Dec 2012 07:00:56 +0000	0,0273264878	+0,000115954
Tue, 20 Nov 2012 09:28:08 +0000	0,0272105338	9,44815
Sun, 14 Oct 2012 01:49:30 +0000	0,0273050148	+9,44815
Thu, 20 Sep 2012 15:03:40 +0000	0,0272105338	6,44189
Wed, 19 Sep 2012 11:13:08 +0000	0,0272749527	0
Tue, 18 Sep 2012 10:17:21 +0000	0,0272749527	0
Mon, 17 Sep 2012 05:00:13 +0000	0,0272749527	+0,0001588999
Sun, 12 Aug 2012 23:26:20 +0000	0,0271160528	+0,0007601428
Sun, 10 Jun 2012 22:10:00 +0000	0,0263559100	0
Sat, 09 Jun 2012 05:37:21 +0000	0,0263559100	-0,0008503292
Sat, 12 May 2012 21:24:58 +0000	0,0272062392	3,43567
Sat, 28 Apr 2012 20:32:02 +0000	0,0272405959	9,44815
Wed, 25 Apr 2012 21:51:08 +0000	0,0273350769	0
Fri, 20 Apr 2012 23:01:34 +0000	0,0273350769	+4,29459
Fri, 13 Apr 2012 22:49:19 +0000	0,0272921310	+4,724055
Mon, 09 Apr 2012 02:36:10 +0000	0,0272448905	4,2946
Tue, 03 Apr 2012 20:00:12 +0000	0,0272491851	+1,71784
Sat, 24 Mar 2012 18:16:39 +0000	0,0272320067	+2,57675
Sat, 17 Mar 2012 16:14:30 +0000	0,0272062392	8,58918
Sun, 11 Mar 2012 15:09:32 +0000	0,0272921310	3,435685
Fri, 09 Mar 2012 20:19:49 +0000	0,0273264878	0

Please note that NGN to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 01:49:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Venezuelan Bolivar exchange chart

Note: The Nigerian naira to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the NGN/VEF currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Venezuelan Bolivar pair for a period of 2217 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.