The exchange rate as of today for NGN/VND is NGN per VND, which means that with 100 Nigerian naira you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for NGN/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or VND currencies.

NGN to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 21:51:56 +0000	63,3267000000	+0,0539
Sun, 11 Mar 2018 06:15:36 +0000	63,2728000000	-0,3547
Tue, 31 Oct 2017 03:01:03 +0000	63,6275000000	-0,5448
Thu, 26 Oct 2017 03:23:10 +0000	64,1723000000	-0,1931
Wed, 25 Oct 2017 10:56:33 +0000	64,3654000000	-0,163
Thu, 19 Oct 2017 18:17:45 +0000	64,5284000000	-0,0114
Thu, 19 Oct 2017 07:19:54 +0000	64,5398000000	+0,2225
Mon, 16 Oct 2017 22:48:58 +0000	64,3173000000	-0,034
Mon, 16 Oct 2017 14:13:39 +0000	64,3513000000	+0,0199
Mon, 16 Oct 2017 01:13:11 +0000	64,3314000000	0
Sun, 15 Oct 2017 01:24:35 +0000	64,3314000000	0
Sat, 14 Oct 2017 12:40:11 +0000	64,3314000000	-0,0284
Tue, 10 Oct 2017 16:10:46 +0000	64,3598000000	+0,0142
Sat, 07 Oct 2017 06:29:06 +0000	64,3456000000	-0,0283
Fri, 29 Sep 2017 09:23:41 +0000	64,3739000000	+0,0141
Thu, 28 Sep 2017 01:11:05 +0000	64,3598000000	+0,0142
Sun, 24 Sep 2017 20:20:16 +0000	64,3456000000	+0,8652
Tue, 19 Sep 2017 03:34:27 +0000	63,4804000000	-1,048
Sun, 17 Sep 2017 19:25:21 +0000	64,5284000000	+1,2876
Wed, 06 Sep 2017 17:18:42 +0000	63,2408000000	+0,3499
Wed, 06 Sep 2017 08:00:26 +0000	62,8909000000	-0,511
Mon, 04 Sep 2017 23:23:05 +0000	63,4019000000	-0,3571
Sun, 03 Sep 2017 20:00:26 +0000	63,7590000000	0
Sun, 03 Sep 2017 05:05:28 +0000	63,7590000000	+0,3571
Fri, 01 Sep 2017 21:00:47 +0000	63,4019000000	-0,0056
Thu, 31 Aug 2017 13:30:22 +0000	63,4075000000	+0,3575
Wed, 30 Aug 2017 17:02:45 +0000	63,0500000000	-0,0028
Tue, 29 Aug 2017 08:40:24 +0000	63,0528000000	-0,8926
Sat, 26 Aug 2017 13:45:27 +0000	63,9454000000	+0,9882
Mon, 21 Aug 2017 21:54:16 +0000	62,9572000000	+0,2577
Sun, 20 Aug 2017 11:01:56 +0000	62,6995000000	0
Sat, 19 Aug 2017 22:22:54 +0000	62,6995000000	+0,1821
Thu, 17 Aug 2017 04:21:54 +0000	62,5174000000	-0,0069
Tue, 15 Aug 2017 16:58:24 +0000	62,5243000000	+0,3421
Mon, 14 Aug 2017 15:12:06 +0000	62,1822000000	+0,4591
Thu, 10 Aug 2017 13:49:15 +0000	61,7231000000	-0,8218
Fri, 04 Aug 2017 23:49:12 +0000	62,5449000000	-9,5456
Tue, 01 Aug 2017 08:20:55 +0000	72,0905000000	0
Mon, 31 Jul 2017 19:45:25 +0000	72,0905000000	-0,1636
Mon, 31 Jul 2017 04:31:31 +0000	72,2541000000	-0,0034
Sun, 30 Jul 2017 15:21:40 +0000	72,2575000000	0
Sun, 30 Jul 2017 06:04:27 +0000	72,2575000000	+0,0002
Fri, 28 Jul 2017 13:37:02 +0000	72,2573000000	+0,1541
Fri, 28 Jul 2017 03:24:02 +0000	72,1032000000	0
Thu, 27 Jul 2017 21:56:24 +0000	72,1032000000	0
Thu, 27 Jul 2017 11:03:08 +0000	72,1032000000	+0,0265
Sat, 22 Jul 2017 03:40:44 +0000	72,0767000000	-0,0424
Fri, 21 Jul 2017 14:27:15 +0000	72,1191000000	+0,0302
Mon, 17 Jul 2017 10:46:40 +0000	72,0889000000	-0,1146
Mon, 17 Jul 2017 07:01:05 +0000	72,2035000000	+0,003
Sat, 15 Jul 2017 19:10:59 +0000	72,2005000000	0
Sat, 15 Jul 2017 10:10:11 +0000	72,2005000000	+0,0799
Fri, 14 Jul 2017 08:54:52 +0000	72,1206000000	-0,1035
Fri, 14 Jul 2017 03:41:00 +0000	72,2241000000	0
Thu, 13 Jul 2017 10:26:38 +0000	72,2241000000	-0,0556
Mon, 10 Jul 2017 16:13:13 +0000	72,2797000000	-0,0276
Tue, 04 Jul 2017 05:45:47 +0000	72,3073000000	+0,174
Thu, 29 Jun 2017 18:44:06 +0000	72,1333000000	0
Thu, 29 Jun 2017 14:17:26 +0000	72,1333000000	-0,0127
Tue, 27 Jun 2017 19:15:38 +0000	72,1460000000	0
Tue, 27 Jun 2017 14:41:13 +0000	72,1460000000	+2,0069
Sun, 25 Jun 2017 21:22:02 +0000	70,1391000000	0
Sat, 24 Jun 2017 12:53:35 +0000	70,1391000000	-1,9387
Fri, 23 Jun 2017 21:15:12 +0000	72,0778000000	-0,0589
Thu, 15 Jun 2017 00:30:36 +0000	72,1367000000	-0,0733
Tue, 13 Jun 2017 02:20:52 +0000	72,2100000000	+2,1866
Sun, 11 Jun 2017 06:50:51 +0000	70,0234000000	0
Sat, 10 Jun 2017 17:42:41 +0000	70,0234000000	-2,0609
Fri, 09 Jun 2017 15:20:47 +0000	72,0843000000	+0,0633
Wed, 07 Jun 2017 17:14:11 +0000	72,0210000000	-0,1205
Fri, 02 Jun 2017 14:19:41 +0000	72,1415000000	-0,0143
Tue, 30 May 2017 10:11:19 +0000	72,1558000000	+2,2326
Sat, 27 May 2017 22:12:11 +0000	69,9232000000	-2,1579
Thu, 25 May 2017 06:54:46 +0000	72,0811000000	+0,0111
Wed, 24 May 2017 06:19:11 +0000	72,0700000000	+0,0113
Mon, 22 May 2017 03:48:02 +0000	72,0587000000	+0,2109
Sun, 21 May 2017 11:28:28 +0000	71,8478000000	-0,281
Fri, 19 May 2017 17:20:22 +0000	72,1288000000	+0,0238
Thu, 18 May 2017 09:04:21 +0000	72,1050000000	+0,1493
Wed, 17 May 2017 01:08:55 +0000	71,9557000000	+0,5058
Fri, 05 May 2017 22:03:22 +0000	71,4499000000	-3,046
Wed, 03 May 2017 01:50:15 +0000	74,4959000000	+2,5817
Sun, 30 Apr 2017 16:10:34 +0000	71,9142000000	-2,4847
Fri, 28 Apr 2017 04:33:30 +0000	74,3989000000	+0,0016
Thu, 27 Apr 2017 20:26:05 +0000	74,3973000000	-0,0425
Tue, 25 Apr 2017 04:47:53 +0000	74,4398000000	+2,6442
Sun, 23 Apr 2017 20:37:05 +0000	71,7956000000	0
Sun, 23 Apr 2017 17:36:28 +0000	71,7956000000	-2,6367
Wed, 19 Apr 2017 22:26:23 +0000	74,4323000000	0
Wed, 19 Apr 2017 13:10:07 +0000	74,4323000000	+0,3257
Mon, 17 Apr 2017 20:39:53 +0000	74,1066000000	+2,0966
Sat, 15 Apr 2017 20:50:24 +0000	72,0100000000	0
Sat, 15 Apr 2017 00:45:03 +0000	72,0100000000	-2,1803
Thu, 13 Apr 2017 02:10:32 +0000	74,1903000000	+0,1816
Wed, 12 Apr 2017 22:06:29 +0000	74,0087000000	-0,1244
Tue, 11 Apr 2017 19:08:00 +0000	74,1331000000	+2,7188
Sun, 09 Apr 2017 16:48:02 +0000	71,4143000000	0
Sun, 09 Apr 2017 04:54:28 +0000	71,4143000000	0
Sat, 08 Apr 2017 16:35:02 +0000	71,4143000000	0
Sat, 08 Apr 2017 00:15:41 +0000	71,4143000000	-2,4571
Fri, 07 Apr 2017 18:59:12 +0000	73,8714000000	-0,0978
Thu, 06 Apr 2017 23:10:42 +0000	73,9692000000	-0,169
Wed, 05 Apr 2017 10:45:49 +0000	74,1382000000	+0,2369
Tue, 04 Apr 2017 12:19:31 +0000	73,9013000000	+2,2319
Sun, 02 Apr 2017 13:43:41 +0000	71,6694000000	-2,4761
Thu, 30 Mar 2017 22:55:06 +0000	74,1455000000	-0,0281
Tue, 28 Mar 2017 13:20:47 +0000	74,1736000000	+1,7906
Tue, 21 Mar 2017 23:12:10 +0000	72,3830000000	+0,008
Thu, 16 Mar 2017 09:30:05 +0000	72,3750000000	+0,5639
Sun, 12 Mar 2017 04:40:21 +0000	71,8111000000	-0,6584
Thu, 09 Mar 2017 11:22:04 +0000	72,4695000000	+0,0725
Wed, 08 Mar 2017 00:17:08 +0000	72,3970000000	0
Tue, 07 Mar 2017 13:33:55 +0000	72,3970000000	+0,5649
Sat, 04 Mar 2017 01:48:31 +0000	71,8321000000	-0,555
Thu, 02 Mar 2017 16:13:31 +0000	72,3871000000	-0,0079
Thu, 02 Mar 2017 07:08:06 +0000	72,3950000000	+0,0713
Thu, 02 Mar 2017 02:22:53 +0000	72,3237000000	-0,0005
Tue, 28 Feb 2017 13:48:40 +0000	72,3242000000	+0,4627
Sun, 26 Feb 2017 04:49:42 +0000	71,8615000000	0
Sun, 26 Feb 2017 01:09:05 +0000	71,8615000000	-0,6279
Fri, 24 Feb 2017 10:34:35 +0000	72,4894000000	-0,0445
Fri, 24 Feb 2017 00:15:01 +0000	72,5339000000	-0,0079
Wed, 22 Feb 2017 09:32:15 +0000	72,5418000000	+0,2462
Thu, 16 Feb 2017 03:07:43 +0000	72,2956000000	+0,0318
Wed, 15 Feb 2017 02:03:44 +0000	72,2638000000	+0,6388
Sat, 11 Feb 2017 21:43:08 +0000	71,6250000000	-0,4813
Thu, 09 Feb 2017 06:23:27 +0000	72,1063000000	-2,1926
Thu, 02 Feb 2017 23:57:35 +0000	74,2989000000	+3,0506
Sun, 29 Jan 2017 06:19:24 +0000	71,2483000000	0
Sat, 28 Jan 2017 16:14:01 +0000	71,2483000000	-2,8987
Fri, 27 Jan 2017 17:49:01 +0000	74,1470000000	+0,1254
Tue, 24 Jan 2017 15:00:18 +0000	74,0216000000	+2,3083
Wed, 18 Jan 2017 01:23:33 +0000	71,7133000000	+0,1161
Mon, 16 Jan 2017 23:16:09 +0000	71,5972000000	+0,0298
Mon, 16 Jan 2017 00:34:47 +0000	71,5674000000	-0,1898
Sun, 15 Jan 2017 05:26:52 +0000	71,7572000000	+0,1898
Fri, 13 Jan 2017 18:11:44 +0000	71,5674000000	-0,2624
Tue, 10 Jan 2017 07:45:24 +0000	71,8298000000	+0,1458
Fri, 06 Jan 2017 21:55:18 +0000	71,6840000000	0
Fri, 06 Jan 2017 14:30:56 +0000	71,6840000000	0
Fri, 06 Jan 2017 09:48:04 +0000	71,6840000000	-0,531
Thu, 05 Jan 2017 03:52:15 +0000	72,2150000000	+0,0068
Wed, 04 Jan 2017 09:06:13 +0000	72,2082000000	+0,0318
Wed, 04 Jan 2017 04:52:07 +0000	72,1764000000	-0,2102
Tue, 03 Jan 2017 17:49:59 +0000	72,3866000000	+0,093
Sat, 31 Dec 2016 18:24:23 +0000	72,2936000000	-0,0224
Thu, 29 Dec 2016 23:09:47 +0000	72,3160000000	+0,0143
Thu, 29 Dec 2016 06:14:51 +0000	72,3017000000	-0,1231
Mon, 26 Dec 2016 15:42:35 +0000	72,4248000000	+0,2538
Sun, 25 Dec 2016 01:11:40 +0000	72,1710000000	-0,2538
Fri, 23 Dec 2016 17:50:59 +0000	72,4248000000	0
Fri, 23 Dec 2016 07:56:18 +0000	72,4248000000	+0,1627
Tue, 20 Dec 2016 06:15:21 +0000	72,2621000000	+0,0349
Mon, 19 Dec 2016 02:39:49 +0000	72,2272000000	-0,0147
Sat, 17 Dec 2016 06:10:00 +0000	72,2419000000	+0,2481
Tue, 13 Dec 2016 23:25:07 +0000	71,9938000000	+0,3063
Sun, 11 Dec 2016 20:40:42 +0000	71,6875000000	-0,0998
Fri, 09 Dec 2016 04:19:44 +0000	71,7873000000	-0,1429
Thu, 08 Dec 2016 13:20:40 +0000	71,9302000000	-0,1555
Wed, 07 Dec 2016 00:53:18 +0000	72,0857000000	+0,209
Mon, 05 Dec 2016 02:02:10 +0000	71,8767000000	-0,1257
Thu, 01 Dec 2016 13:40:49 +0000	72,0024000000	-0,2633
Sun, 27 Nov 2016 09:34:07 +0000	72,2657000000	0
Sat, 26 Nov 2016 14:24:56 +0000	72,2657000000	-0,0092
Fri, 25 Nov 2016 21:59:45 +0000	72,2749000000	+0,1257
Thu, 24 Nov 2016 20:10:55 +0000	72,1492000000	+0,3331
Wed, 23 Nov 2016 17:24:29 +0000	71,8161000000	+0,0158
Wed, 23 Nov 2016 06:56:18 +0000	71,8003000000	+0,2221
Mon, 21 Nov 2016 16:49:24 +0000	71,5782000000	+0,6566
Sun, 20 Nov 2016 12:50:51 +0000	70,9216000000	-0,5571
Fri, 18 Nov 2016 10:35:57 +0000	71,4787000000	+0,3017
Thu, 17 Nov 2016 19:10:43 +0000	71,1770000000	+0,3664
Mon, 14 Nov 2016 11:45:09 +0000	70,8106000000	-0,0109
Sat, 12 Nov 2016 10:49:38 +0000	70,8215000000	+0,0093
Wed, 02 Nov 2016 03:18:18 +0000	70,8122000000	+0,0032
Tue, 01 Nov 2016 20:32:53 +0000	70,8090000000	+0,0402
Tue, 25 Oct 2016 22:42:47 +0000	70,7688000000	-0,0268
Sat, 15 Oct 2016 02:17:59 +0000	70,7956000000	+0,058
Mon, 10 Oct 2016 12:24:23 +0000	70,7376000000	-0,0079
Fri, 07 Oct 2016 06:11:02 +0000	70,7455000000	-1,0239
Sun, 02 Oct 2016 21:32:09 +0000	71,7694000000	+0,8765
Wed, 28 Sep 2016 11:06:31 +0000	70,8929000000	-0,0365
Fri, 23 Sep 2016 01:18:24 +0000	70,9294000000	+0,1911
Sun, 18 Sep 2016 16:54:00 +0000	70,7383000000	+0,0361
Wed, 14 Sep 2016 03:40:54 +0000	70,7022000000	-0,0386
Mon, 12 Sep 2016 05:12:03 +0000	70,7408000000	-0,0158
Fri, 26 Aug 2016 08:47:17 +0000	70,7566000000	+5,2135
Thu, 25 Aug 2016 10:30:51 +0000	65,5431000000	-2,1506
Tue, 23 Aug 2016 11:29:46 +0000	67,6937000000	+4,039
Thu, 18 Aug 2016 19:57:52 +0000	63,6547000000	-5,9768
Tue, 16 Aug 2016 03:15:29 +0000	69,6315000000	-0,3548
Sun, 14 Aug 2016 10:56:06 +0000	69,9863000000	+0,3282
Wed, 03 Aug 2016 03:15:38 +0000	69,6581000000	-1,4508
Sun, 31 Jul 2016 03:25:05 +0000	71,1089000000	+1,0412
Fri, 29 Jul 2016 19:41:05 +0000	70,0677000000	-5,4615
Tue, 19 Jul 2016 05:47:54 +0000	75,5292000000	-1,3029
Fri, 15 Jul 2016 18:38:20 +0000	76,8321000000	-2,1856
Sat, 09 Jul 2016 12:14:46 +0000	79,0177000000	-0,0871
Mon, 04 Jul 2016 23:58:01 +0000	79,1048000000	-32,7694
Sun, 19 Jun 2016 07:11:42 +0000	111,8742000000	-0,0808
Thu, 16 Jun 2016 10:40:41 +0000	111,9550000000	-0,2455
Mon, 13 Jun 2016 23:47:03 +0000	112,2005000000	+0,3209
Sun, 12 Jun 2016 15:10:59 +0000	111,8796000000	0
Sat, 11 Jun 2016 09:36:38 +0000	111,8796000000	-0,3567
Thu, 09 Jun 2016 21:32:28 +0000	112,2363000000	-0,1602
Mon, 06 Jun 2016 17:36:05 +0000	112,3965000000	-0,0145
Mon, 06 Jun 2016 04:07:54 +0000	112,4110000000	-0,0717
Fri, 27 May 2016 13:59:47 +0000	112,4827000000	+0,0817
Fri, 27 May 2016 03:22:19 +0000	112,4010000000	+0,1049
Wed, 25 May 2016 07:03:23 +0000	112,2961000000	+0,1005
Tue, 24 May 2016 18:09:07 +0000	112,1956000000	+0,1243
Sat, 21 May 2016 01:29:51 +0000	112,0713000000	-0,0489
Fri, 20 May 2016 09:55:36 +0000	112,1202000000	+0,0176
Fri, 20 May 2016 02:38:23 +0000	112,1026000000	0
Thu, 19 May 2016 13:42:28 +0000	112,1026000000	-0,1931
Sat, 14 May 2016 23:36:14 +0000	112,2957000000	+0,1755
Fri, 13 May 2016 13:42:18 +0000	112,1202000000	+0,0377
Fri, 13 May 2016 00:45:40 +0000	112,0825000000	+0,1711
Sun, 08 May 2016 18:42:56 +0000	111,9114000000	-0,0943
Sun, 01 May 2016 22:39:35 +0000	112,0057000000	+0,0621
Sun, 01 May 2016 10:36:08 +0000	111,9436000000	-0,1063
Wed, 27 Apr 2016 06:16:55 +0000	112,0499000000	-0,0675
Thu, 21 Apr 2016 04:20:49 +0000	112,1174000000	+0,0119
Fri, 15 Apr 2016 19:11:56 +0000	112,1055000000	-0,0273
Thu, 14 Apr 2016 18:33:55 +0000	112,1328000000	+0,2124
Mon, 11 Apr 2016 03:29:27 +0000	111,9204000000	0
Sun, 10 Apr 2016 12:35:20 +0000	111,9204000000	-0,0617
Thu, 07 Apr 2016 09:29:20 +0000	111,9821000000	+0,0592
Wed, 06 Apr 2016 06:25:17 +0000	111,9229000000	-0,0075
Tue, 05 Apr 2016 22:37:15 +0000	111,9304000000	-0,0856
Sun, 03 Apr 2016 22:02:16 +0000	112,0160000000	0
Sat, 02 Apr 2016 21:50:43 +0000	112,0160000000	+0,1458
Wed, 30 Mar 2016 16:59:00 +0000	111,8702000000	-0,123
Wed, 30 Mar 2016 04:02:33 +0000	111,9932000000	0
Wed, 30 Mar 2016 00:24:20 +0000	111,9932000000	-0,014
Mon, 28 Mar 2016 16:34:43 +0000	112,0072000000	-0,1839
Sat, 26 Mar 2016 12:08:34 +0000	112,1911000000	0
Sat, 26 Mar 2016 06:29:37 +0000	112,1911000000	0
Fri, 25 Mar 2016 12:40:37 +0000	112,1911000000	-0,0567
Thu, 24 Mar 2016 12:39:19 +0000	112,2478000000	-0,0955
Thu, 24 Mar 2016 06:43:47 +0000	112,3433000000	-0,088
Wed, 23 Mar 2016 22:16:37 +0000	112,4313000000	+0,4643
Wed, 16 Mar 2016 02:57:18 +0000	111,9670000000	-0,0515
Sun, 13 Mar 2016 18:48:25 +0000	112,0185000000	+0,0581
Thu, 10 Mar 2016 23:48:28 +0000	111,9604000000	-0,0114
Thu, 10 Mar 2016 14:38:08 +0000	111,9718000000	-0,0479
Wed, 09 Mar 2016 18:34:33 +0000	112,0197000000	+0,1626
Sun, 06 Mar 2016 21:17:36 +0000	111,8571000000	0
Sat, 05 Mar 2016 04:55:44 +0000	111,8571000000	-0,1431
Fri, 26 Feb 2016 08:29:43 +0000	112,0002000000	-0,2083
Fri, 19 Feb 2016 08:55:50 +0000	112,2085000000	-0,2258
Wed, 17 Feb 2016 09:08:58 +0000	112,4343000000	+0,0096
Tue, 16 Feb 2016 20:28:49 +0000	112,4247000000	-0,0499
Mon, 15 Feb 2016 22:27:15 +0000	112,4746000000	0
Mon, 15 Feb 2016 18:11:16 +0000	112,4746000000	+0,3174
Sun, 14 Feb 2016 23:19:54 +0000	112,1572000000	+0,3076
Thu, 11 Feb 2016 11:27:20 +0000	111,8496000000	-0,2167
Mon, 08 Feb 2016 09:32:21 +0000	112,0663000000	+0,0141
Sun, 07 Feb 2016 02:52:53 +0000	112,0522000000	+0,0125
Tue, 02 Feb 2016 08:57:37 +0000	112,0397000000	+0,17
Mon, 01 Feb 2016 09:08:59 +0000	111,8697000000	+0,1386
Sun, 31 Jan 2016 01:48:37 +0000	111,7311000000	+0,0621
Thu, 28 Jan 2016 13:49:12 +0000	111,6690000000	-0,8914
Sat, 23 Jan 2016 12:51:29 +0000	112,5604000000	+0,0382
Tue, 19 Jan 2016 12:18:42 +0000	112,5222000000	+0,0176
Sun, 17 Jan 2016 21:34:38 +0000	112,5046000000	-0,3046
Thu, 14 Jan 2016 05:11:19 +0000	112,8092000000	+0,1517
Sun, 10 Jan 2016 13:49:41 +0000	112,6575000000	-0,2163
Wed, 06 Jan 2016 18:34:10 +0000	112,8738000000	-0,0419
Mon, 04 Jan 2016 20:19:16 +0000	112,9157000000	-0,046
Sat, 02 Jan 2016 17:54:21 +0000	112,9617000000	0
Sat, 02 Jan 2016 11:40:32 +0000	112,9617000000	+0,0252
Thu, 31 Dec 2015 06:12:51 +0000	112,9365000000	-0,4947
Wed, 30 Dec 2015 09:15:35 +0000	113,4312000000	+0,2334
Sun, 27 Dec 2015 09:30:11 +0000	113,1978000000	0
Fri, 25 Dec 2015 17:43:12 +0000	113,1978000000	+0,0922
Fri, 18 Dec 2015 18:40:43 +0000	113,1056000000	-0,1626
Mon, 14 Dec 2015 13:46:24 +0000	113,2682000000	+0,4278
Thu, 10 Dec 2015 02:27:17 +0000	112,8404000000	+0,0673
Tue, 08 Dec 2015 10:39:08 +0000	112,7731000000	-0,1635
Sun, 06 Dec 2015 22:00:07 +0000	112,9366000000	0
Fri, 04 Dec 2015 12:37:13 +0000	112,9366000000	-0,0671
Tue, 01 Dec 2015 18:42:02 +0000	113,0037000000	+0,1302
Tue, 01 Dec 2015 15:31:41 +0000	112,8735000000	-0,1133
Tue, 01 Dec 2015 08:16:53 +0000	112,9868000000	+0,0348
Mon, 30 Nov 2015 10:52:02 +0000	112,9520000000	+0,1036
Sun, 29 Nov 2015 01:53:52 +0000	112,8484000000	0
Sat, 28 Nov 2015 14:30:13 +0000	112,8484000000	0
Fri, 27 Nov 2015 13:04:32 +0000	112,8484000000	-0,0251
Fri, 27 Nov 2015 02:51:39 +0000	112,8735000000	0
Thu, 26 Nov 2015 19:23:43 +0000	112,8735000000	-0,1417
Thu, 26 Nov 2015 11:28:56 +0000	113,0152000000	+0,1417
Thu, 26 Nov 2015 06:25:20 +0000	112,8735000000	-0,1259
Tue, 24 Nov 2015 06:54:55 +0000	112,9994000000	+0,0439
Sat, 21 Nov 2015 20:52:18 +0000	112,9555000000	+0,1963
Thu, 19 Nov 2015 01:31:03 +0000	112,7592000000	+0,0751
Mon, 09 Nov 2015 20:53:58 +0000	112,6841000000	+0,5052
Wed, 04 Nov 2015 06:01:10 +0000	112,1789000000	-0,088
Thu, 29 Oct 2015 20:33:55 +0000	112,2669000000	+0,0276
Wed, 28 Oct 2015 17:16:43 +0000	112,2393000000	+0,1442
Tue, 27 Oct 2015 10:33:19 +0000	112,0951000000	0
Sun, 25 Oct 2015 14:19:10 +0000	112,0951000000	+0,0673
Fri, 23 Oct 2015 08:49:39 +0000	112,0278000000	-0,2808
Mon, 12 Oct 2015 17:29:29 +0000	112,3086000000	+0,9465
Mon, 12 Oct 2015 01:13:15 +0000	111,3621000000	-1,1224
Wed, 07 Oct 2015 15:00:00 +0000	112,4845000000	-0,1412
Wed, 07 Oct 2015 06:45:50 +0000	112,6257000000	-0,2858
Thu, 01 Oct 2015 07:58:26 +0000	112,9115000000	+0,0436
Sun, 27 Sep 2015 19:20:25 +0000	112,8679000000	+0,0477
Wed, 23 Sep 2015 10:26:55 +0000	112,8202000000	-0,094
Sat, 19 Sep 2015 18:20:44 +0000	112,9142000000	-0,0471
Tue, 15 Sep 2015 19:37:32 +0000	112,9613000000	+0,1888
Sat, 12 Sep 2015 10:14:06 +0000	112,7725000000	-0,1547
Sun, 06 Sep 2015 14:20:17 +0000	112,9272000000	0
Sun, 06 Sep 2015 11:13:42 +0000	112,9272000000	0
Fri, 04 Sep 2015 18:40:46 +0000	112,9272000000	+0,0201
Fri, 04 Sep 2015 07:02:49 +0000	112,9071000000	-0,0672
Tue, 01 Sep 2015 14:49:13 +0000	112,9743000000	+0,1256
Sat, 29 Aug 2015 09:31:43 +0000	112,8487000000	-0,3798
Wed, 26 Aug 2015 04:45:45 +0000	113,2285000000	+0,0865
Tue, 25 Aug 2015 16:27:13 +0000	113,1420000000	+0,2309
Sun, 23 Aug 2015 01:04:44 +0000	112,9111000000	0
Sat, 22 Aug 2015 02:46:06 +0000	112,9111000000	+0,4893
Wed, 19 Aug 2015 15:46:06 +0000	112,4218000000	+0,1255
Wed, 19 Aug 2015 09:40:38 +0000	112,2963000000	+1,405
Tue, 18 Aug 2015 20:30:00 +0000	110,8913000000	-0,0023
Tue, 18 Aug 2015 01:46:58 +0000	110,8936000000	-0,2434
Mon, 17 Aug 2015 11:25:35 +0000	111,1370000000	+1,6413
Mon, 03 Aug 2015 07:57:34 +0000	109,4957000000	-0,0326
Sun, 02 Aug 2015 10:00:59 +0000	109,5283000000	0
Sat, 01 Aug 2015 18:26:05 +0000	109,5283000000	0
Sat, 01 Aug 2015 02:18:14 +0000	109,5283000000	-0,2028
Tue, 28 Jul 2015 01:04:53 +0000	109,7311000000	+0,0301
Fri, 24 Jul 2015 23:33:00 +0000	109,7010000000	+0,0402
Fri, 24 Jul 2015 01:38:00 +0000	109,6608000000	+0,0301
Thu, 23 Jul 2015 05:03:22 +0000	109,6307000000	-0,0076
Sat, 18 Jul 2015 08:09:43 +0000	109,6383000000	-0,02
Thu, 16 Jul 2015 16:53:41 +0000	109,6583000000	+0,0327
Tue, 14 Jul 2015 18:29:04 +0000	109,6256000000	-0,0274
Sun, 12 Jul 2015 20:52:21 +0000	109,6530000000	0
Sat, 11 Jul 2015 06:46:13 +0000	109,6530000000	+0,0199
Thu, 09 Jul 2015 15:16:49 +0000	109,6331000000	+0,0327
Sat, 04 Jul 2015 07:18:27 +0000	109,6004000000	-0,2237
Sat, 27 Jun 2015 08:26:13 +0000	109,8241000000	+0,2237
Sat, 20 Jun 2015 02:29:49 +0000	109,6004000000	-0,0301
Sat, 13 Jun 2015 20:05:54 +0000	109,6305000000	0
Sat, 13 Jun 2015 03:23:26 +0000	109,6305000000	+0,0552
Fri, 12 Jun 2015 04:47:27 +0000	109,5753000000	-0,0126
Thu, 11 Jun 2015 01:46:40 +0000	109,5879000000	+0,0126
Wed, 10 Jun 2015 05:16:34 +0000	109,5753000000	-0,0251
Tue, 09 Jun 2015 23:55:55 +0000	109,6004000000	-0,0377
Mon, 08 Jun 2015 00:05:23 +0000	109,6381000000	+0,0275
Fri, 05 Jun 2015 12:48:14 +0000	109,6106000000	+0,04
Thu, 28 May 2015 01:33:38 +0000	109,5706000000	+0,0251
Sun, 24 May 2015 04:48:26 +0000	109,5455000000	0
Sat, 23 May 2015 06:20:07 +0000	109,5455000000	+0,201
Sat, 16 May 2015 08:47:44 +0000	109,3445000000	+0,2763
Tue, 12 May 2015 11:09:25 +0000	109,0682000000	+0,1507
Fri, 08 May 2015 10:41:24 +0000	108,9175000000	-0,0126
Fri, 08 May 2015 07:06:45 +0000	108,9301000000	+0,2365
Tue, 05 May 2015 00:49:08 +0000	108,6936000000	+0,201
Thu, 30 Apr 2015 10:37:38 +0000	108,4926000000	+0,0157
Sun, 26 Apr 2015 19:12:26 +0000	108,4769000000	+0,0115
Mon, 06 Apr 2015 06:52:26 +0000	108,4654000000	0
Sun, 05 Apr 2015 00:49:35 +0000	108,4654000000	+0,7057
Mon, 23 Mar 2015 12:48:39 +0000	107,7597000000	+0,4086
Tue, 10 Mar 2015 06:21:05 +0000	107,3511000000	+0,0377
Sat, 07 Mar 2015 18:32:51 +0000	107,3134000000	+1,0835
Wed, 25 Feb 2015 03:56:01 +0000	106,2299000000	-0,4468
Mon, 23 Feb 2015 08:47:43 +0000	106,6767000000	0
Sun, 22 Feb 2015 13:39:54 +0000	106,6767000000	-3,0527
Sat, 07 Feb 2015 16:41:46 +0000	109,7294000000	-1,8756
Sat, 24 Jan 2015 23:04:06 +0000	111,6050000000	-3,7776
Sun, 18 Jan 2015 20:33:35 +0000	115,3826000000	+0,4082
Fri, 16 Jan 2015 07:43:47 +0000	114,9744000000	-1,2127
Tue, 06 Jan 2015 12:16:39 +0000	116,1871000000	-0,3344
Mon, 05 Jan 2015 21:19:48 +0000	116,5215000000	0
Tue, 30 Dec 2014 04:37:57 +0000	116,5215000000	+2,4243
Fri, 19 Dec 2014 06:03:07 +0000	114,0972000000	-4,2671
Tue, 16 Dec 2014 14:27:06 +0000	118,3643000000	+0,4944
Fri, 12 Dec 2014 10:12:53 +0000	117,8699000000	-0,332
Thu, 11 Dec 2014 17:00:52 +0000	118,2019000000	-0,8218
Sun, 07 Dec 2014 09:06:15 +0000	119,0237000000	0
Sat, 06 Dec 2014 20:54:40 +0000	119,0237000000	0
Sat, 06 Dec 2014 02:08:19 +0000	119,0237000000	+3,9225
Tue, 02 Dec 2014 09:36:21 +0000	115,1012000000	-5,2875
Tue, 25 Nov 2014 21:48:49 +0000	120,3887000000	-2,2142
Mon, 24 Nov 2014 19:27:01 +0000	122,6029000000	+2,0492
Sat, 22 Nov 2014 15:29:05 +0000	120,5537000000	-2,7364
Tue, 18 Nov 2014 18:15:56 +0000	123,2901000000	-5,1047
Tue, 04 Nov 2014 03:04:43 +0000	128,3948000000	+0,1725
Sat, 01 Nov 2014 18:49:32 +0000	128,2223000000	-0,0302
Wed, 29 Oct 2014 05:27:31 +0000	128,2525000000	-0,2525
Tue, 28 Oct 2014 12:15:26 +0000	128,5050000000	-0,5715
Mon, 27 Oct 2014 03:23:57 +0000	129,0765000000	-0,9022
Tue, 16 Sep 2014 16:43:17 +0000	129,9787000000	-0,0436
Sun, 14 Sep 2014 19:29:58 +0000	130,0223000000	-0,1068
Thu, 11 Sep 2014 14:45:43 +0000	130,1291000000	-0,267
Wed, 03 Sep 2014 01:01:35 +0000	130,3961000000	-0,3542
Wed, 13 Aug 2014 04:36:28 +0000	130,7503000000	0
Wed, 13 Aug 2014 01:32:20 +0000	130,7503000000	+0,4706
Sat, 09 Aug 2014 11:01:33 +0000	130,2797000000	+0,0466
Fri, 08 Aug 2014 07:28:06 +0000	130,2331000000	-1,619
Tue, 05 Aug 2014 16:47:03 +0000	131,8521000000	+0,957
Mon, 28 Jul 2014 10:16:01 +0000	130,8951000000	-0,0514
Tue, 01 Jul 2014 14:17:27 +0000	130,9465000000	+0,6909
Sun, 25 May 2014 11:12:41 +0000	130,2556000000	-1,6718
Sun, 04 May 2014 01:03:22 +0000	131,9274000000	+3,302
Tue, 08 Apr 2014 08:11:59 +0000	128,6254000000	+0,7042
Sun, 30 Mar 2014 03:31:23 +0000	127,9212000000	-0,4157
Mon, 10 Feb 2014 14:52:15 +0000	128,3369000000	-3,4543
Tue, 31 Dec 2013 17:03:04 +0000	131,7912000000	-0,9653
Sun, 22 Dec 2013 17:02:14 +0000	132,7565000000	-1,222223
Thu, 24 Oct 2013 23:41:06 +0000	133,9787230000	+0,93617
Sun, 29 Sep 2013 11:32:56 +0000	133,0425530000	+1,978723
Wed, 18 Sep 2013 19:44:07 +0000	131,0638300000	-0,340425
Sat, 14 Sep 2013 02:03:15 +0000	131,4042550000	+1,468085
Wed, 11 Sep 2013 21:43:33 +0000	129,9361700000	-1,12766
Thu, 29 Aug 2013 22:44:27 +0000	131,0638300000	-0,80851
Sat, 24 Aug 2013 06:56:29 +0000	131,8723400000	-0,042554
Fri, 16 Aug 2013 21:00:24 +0000	131,9148940000	-0,063829
Thu, 25 Jul 2013 05:45:51 +0000	131,9787230000	0
Sun, 21 Jul 2013 17:13:16 +0000	131,9787230000	-0,085107
Fri, 19 Jul 2013 12:38:11 +0000	132,0638300000	+2,75133
Fri, 21 Jun 2013 22:49:46 +0000	129,3125000000	-1,083333
Wed, 12 Jun 2013 05:34:27 +0000	130,3958330000	-1,458334
Sat, 04 May 2013 03:33:15 +0000	131,8541670000	-0,083333
Sat, 13 Apr 2013 19:22:17 +0000	131,9375000000	-0,208333
Wed, 10 Apr 2013 14:25:49 +0000	132,1458330000	+0,583333
Wed, 27 Mar 2013 10:07:35 +0000	131,5625000000	-0,083333
Sun, 24 Mar 2013 18:36:48 +0000	131,6458330000	-0,708334
Tue, 26 Feb 2013 13:47:44 +0000	132,3541670000	-0,0625
Thu, 21 Feb 2013 09:06:38 +0000	132,4166670000	0
Sun, 17 Feb 2013 13:24:23 +0000	132,4166670000	0
Sat, 16 Feb 2013 02:29:05 +0000	132,4166670000	-0,0625
Thu, 14 Feb 2013 15:25:47 +0000	132,4791670000	+0,104167
Thu, 14 Feb 2013 01:59:10 +0000	132,3750000000	-0,041667
Tue, 12 Feb 2013 05:39:42 +0000	132,4166670000	-0,0625
Sun, 10 Feb 2013 05:44:25 +0000	132,4791670000	-0,083333
Sat, 02 Feb 2013 00:55:29 +0000	132,5625000000	-0,041667
Tue, 29 Jan 2013 08:26:37 +0000	132,6041670000	-0,083333
Sat, 26 Jan 2013 10:38:21 +0000	132,6875000000	-0,75
Sun, 13 Jan 2013 03:55:26 +0000	133,4375000000	+0,479167
Fri, 04 Jan 2013 12:36:41 +0000	132,9583330000	+0,354166
Mon, 24 Dec 2012 00:11:49 +0000	132,6041670000	+0,333334
Thu, 13 Dec 2012 12:14:03 +0000	132,2708330000	+0,833333
Sat, 17 Nov 2012 05:19:05 +0000	131,4375000000	-1,020833
Tue, 16 Oct 2012 04:21:59 +0000	132,4583330000	+0,458333
Fri, 21 Sep 2012 00:47:02 +0000	132,0000000000	-0,25
Mon, 10 Sep 2012 09:12:33 +0000	132,2500000000	+2,729167
Wed, 11 Jul 2012 08:29:24 +0000	129,5208330000	+0,25
Thu, 07 Jun 2012 01:43:23 +0000	129,2708330000	-3,3125
Mon, 14 May 2012 07:53:39 +0000	132,5833330000	+0,520833
Thu, 10 May 2012 11:19:18 +0000	132,0625000000	-0,520833
Thu, 03 May 2012 05:31:03 +0000	132,5833330000	+0,104166
Thu, 26 Apr 2012 04:48:04 +0000	132,4791670000	+0,104167
Thu, 19 Apr 2012 04:17:09 +0000	132,3750000000	+0,25
Tue, 10 Apr 2012 03:30:25 +0000	132,1250000000	-0,041667
Fri, 06 Apr 2012 03:45:24 +0000	132,1666670000	-0,0625
Thu, 05 Apr 2012 13:15:32 +0000	132,2291670000	+0,125
Sat, 24 Mar 2012 07:28:55 +0000	132,1041670000	-0,083333
Thu, 15 Mar 2012 09:57:09 +0000	132,1875000000	0

Please note that NGN to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 21:51:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Vietnamese Dong exchange chart

Note: The Nigerian naira to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the NGN/VND currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Vietnamese Dong pair for a period of 2194 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.