The exchange rate as of today for NGN/XOF is NGN per XOF, which means that with 100 Nigerian naira you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for NGN/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or XOF currencies.

NGN to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 17:16:38 +0000	1,5909000000	+0,0256
Thu, 26 Oct 2017 18:53:55 +0000	1,5653000000	+0,0076
Tue, 24 Oct 2017 17:18:59 +0000	1,5577000000	+0,0171
Sat, 21 Oct 2017 18:43:21 +0000	1,5406000000	-0,0247
Thu, 19 Oct 2017 17:38:57 +0000	1,5653000000	-0,0126
Wed, 18 Oct 2017 22:10:20 +0000	1,5779000000	+0,0113
Wed, 18 Oct 2017 17:20:48 +0000	1,5666000000	+0,0057
Sun, 15 Oct 2017 10:43:04 +0000	1,5609000000	0
Tue, 10 Oct 2017 16:10:47 +0000	1,5609000000	-0,0142
Sun, 08 Oct 2017 18:37:06 +0000	1,5751000000	0
Sat, 07 Oct 2017 10:19:53 +0000	1,5751000000	+0,0142
Sun, 01 Oct 2017 08:56:06 +0000	1,5609000000	+0,0216
Thu, 28 Sep 2017 23:13:06 +0000	1,5393000000	-0,0044
Mon, 18 Sep 2017 04:23:53 +0000	1,5437000000	0
Sun, 17 Sep 2017 21:07:38 +0000	1,5437000000	0
Sun, 17 Sep 2017 04:58:43 +0000	1,5437000000	-0,0103
Fri, 15 Sep 2017 17:25:18 +0000	1,5540000000	+0,0467
Mon, 11 Sep 2017 08:47:57 +0000	1,5073000000	-0,0045
Thu, 07 Sep 2017 23:46:33 +0000	1,5118000000	+0,0173
Thu, 31 Aug 2017 01:55:03 +0000	1,4945000000	-0,0123
Tue, 29 Aug 2017 12:53:15 +0000	1,5068000000	0
Mon, 28 Aug 2017 22:07:06 +0000	1,5068000000	0
Mon, 28 Aug 2017 16:41:52 +0000	1,5068000000	+0,0063
Thu, 24 Aug 2017 23:20:52 +0000	1,5005000000	-0,0132
Thu, 24 Aug 2017 19:36:10 +0000	1,5137000000	-0,008
Thu, 24 Aug 2017 07:48:58 +0000	1,5217000000	-0,0054
Wed, 16 Aug 2017 08:22:58 +0000	1,5271000000	0
Tue, 15 Aug 2017 14:09:30 +0000	1,5271000000	-0,0015
Mon, 14 Aug 2017 07:14:20 +0000	1,5286000000	0
Sun, 13 Aug 2017 17:44:04 +0000	1,5286000000	0
Sat, 12 Aug 2017 13:05:40 +0000	1,5286000000	0
Fri, 11 Aug 2017 12:32:10 +0000	1,5286000000	-0,0099
Thu, 10 Aug 2017 13:31:34 +0000	1,5385000000	-0,0476
Sat, 05 Aug 2017 19:58:55 +0000	1,5861000000	-0,0293
Thu, 27 Jul 2017 02:42:42 +0000	1,6154000000	-0,0314
Wed, 26 Jul 2017 12:09:15 +0000	1,6468000000	-0,0092
Tue, 25 Jul 2017 14:34:10 +0000	1,6560000000	+0,0115
Sun, 23 Jul 2017 08:06:28 +0000	1,6445000000	0
Sat, 22 Jul 2017 18:47:04 +0000	1,6445000000	0
Sat, 22 Jul 2017 08:08:02 +0000	1,6445000000	0
Fri, 21 Jul 2017 20:36:50 +0000	1,6445000000	-0,0039
Thu, 20 Jul 2017 14:47:46 +0000	1,6484000000	+0,0149
Tue, 18 Jul 2017 21:13:38 +0000	1,6335000000	-0,0325
Mon, 17 Jul 2017 00:07:53 +0000	1,6660000000	+0,0045
Fri, 14 Jul 2017 08:53:23 +0000	1,6615000000	+0,001
Thu, 13 Jul 2017 00:07:51 +0000	1,6605000000	-0,0044
Mon, 10 Jul 2017 11:09:52 +0000	1,6649000000	-0,0095
Thu, 06 Jul 2017 04:30:14 +0000	1,6744000000	+0,0053
Tue, 04 Jul 2017 03:53:22 +0000	1,6691000000	+0,0088
Sat, 01 Jul 2017 16:45:00 +0000	1,6603000000	-0,165
Wed, 21 Jun 2017 09:49:14 +0000	1,8253000000	10
Mon, 19 Jun 2017 23:03:59 +0000	1,8254000000	-0,0002
Mon, 19 Jun 2017 03:59:34 +0000	1,8256000000	0
Sun, 18 Jun 2017 17:53:58 +0000	1,8256000000	-0,0003
Thu, 15 Jun 2017 00:30:43 +0000	1,8259000000	+0,0006
Sun, 11 Jun 2017 15:32:42 +0000	1,8253000000	0
Sat, 10 Jun 2017 17:42:45 +0000	1,8253000000	+0,0103
Mon, 05 Jun 2017 15:15:04 +0000	1,8150000000	+0,01
Fri, 02 Jun 2017 18:21:54 +0000	1,8050000000	-0,0073
Fri, 02 Jun 2017 14:19:43 +0000	1,8123000000	-0,0227
Tue, 30 May 2017 10:10:44 +0000	1,8350000000	+0,0035
Mon, 29 May 2017 12:27:29 +0000	1,8315000000	-0,001
Sat, 27 May 2017 02:31:21 +0000	1,8325000000	-0,0307
Fri, 19 May 2017 17:02:30 +0000	1,8632000000	-0,033
Sun, 14 May 2017 21:42:01 +0000	1,8962000000	-0,0063
Thu, 11 May 2017 21:33:42 +0000	1,9025000000	+0,0058
Thu, 11 May 2017 10:53:09 +0000	1,8967000000	-0,0227
Sun, 30 Apr 2017 15:18:36 +0000	1,9194000000	+0,0036
Fri, 28 Apr 2017 14:25:19 +0000	1,9158000000	-0,0172
Tue, 25 Apr 2017 13:26:38 +0000	1,9330000000	+0,006
Sat, 22 Apr 2017 23:12:51 +0000	1,9270000000	-0,0351
Wed, 19 Apr 2017 13:10:11 +0000	1,9621000000	-0,0067
Sun, 16 Apr 2017 07:14:59 +0000	1,9688000000	+0,0052
Wed, 12 Apr 2017 13:24:12 +0000	1,9636000000	+0,0113
Wed, 12 Apr 2017 07:46:33 +0000	1,9523000000	-0,0049
Sat, 08 Apr 2017 18:51:17 +0000	1,9572000000	+0,0059
Thu, 06 Apr 2017 23:03:42 +0000	1,9513000000	+0,0048
Wed, 05 Apr 2017 10:45:51 +0000	1,9465000000	-0,0006
Sun, 02 Apr 2017 19:14:58 +0000	1,9471000000	+0,0065
Wed, 29 Mar 2017 06:41:34 +0000	1,9406000000	-0,0127
Sat, 18 Mar 2017 09:21:18 +0000	1,9533000000	-0,0064
Thu, 16 Mar 2017 09:36:07 +0000	1,9597000000	+0,0034
Thu, 16 Mar 2017 05:23:51 +0000	1,9563000000	-0,0334
Sat, 11 Mar 2017 19:58:16 +0000	1,9897000000	-0,0065
Thu, 09 Mar 2017 19:41:05 +0000	1,9962000000	-0,0002
Wed, 08 Mar 2017 21:18:31 +0000	1,9964000000	+0,0124
Tue, 07 Mar 2017 13:33:58 +0000	1,9840000000	+0,007
Fri, 03 Mar 2017 16:53:49 +0000	1,9770000000	0
Fri, 03 Mar 2017 04:15:36 +0000	1,9770000000	-0,0003
Wed, 01 Mar 2017 22:32:09 +0000	1,9773000000	+0,0154
Wed, 01 Mar 2017 18:34:19 +0000	1,9619000000	-0,0132
Tue, 28 Feb 2017 13:48:43 +0000	1,9751000000	-0,0002
Tue, 28 Feb 2017 02:18:29 +0000	1,9753000000	-0,0003
Mon, 27 Feb 2017 09:04:05 +0000	1,9756000000	10
Sat, 25 Feb 2017 08:18:01 +0000	1,9757000000	-0,001
Tue, 21 Feb 2017 23:19:35 +0000	1,9767000000	+0,0002
Tue, 21 Feb 2017 15:29:44 +0000	1,9765000000	+0,0038
Fri, 17 Feb 2017 11:40:11 +0000	1,9727000000	-0,0067
Thu, 16 Feb 2017 03:21:09 +0000	1,9794000000	-0,0064
Tue, 14 Feb 2017 22:21:50 +0000	1,9858000000	+0,0304
Sat, 11 Feb 2017 09:28:29 +0000	1,9554000000	-0,0005
Tue, 07 Feb 2017 14:24:04 +0000	1,9559000000	+0,0004
Fri, 03 Feb 2017 10:47:49 +0000	1,9555000000	+0,0095
Wed, 01 Feb 2017 03:05:17 +0000	1,9460000000	-0,0183
Sun, 29 Jan 2017 06:19:27 +0000	1,9643000000	+0,0099
Wed, 25 Jan 2017 12:42:03 +0000	1,9544000000	-0,0131
Sat, 21 Jan 2017 12:54:12 +0000	1,9675000000	-0,0085
Fri, 13 Jan 2017 13:56:30 +0000	1,9760000000	-0,0647
Tue, 10 Jan 2017 22:08:21 +0000	2,0407000000	-0,0077
Mon, 09 Jan 2017 07:52:01 +0000	2,0484000000	0
Mon, 09 Jan 2017 00:36:15 +0000	2,0484000000	-0,0001
Sun, 08 Jan 2017 18:19:39 +0000	2,0485000000	-0,0002
Fri, 06 Jan 2017 11:36:05 +0000	2,0487000000	-0,0003
Thu, 05 Jan 2017 06:24:27 +0000	2,0490000000	-0,0124
Mon, 02 Jan 2017 13:44:50 +0000	2,0614000000	-0,0003
Sat, 31 Dec 2016 10:52:47 +0000	2,0617000000	0
Sat, 31 Dec 2016 00:50:02 +0000	2,0617000000	0
Wed, 28 Dec 2016 12:21:18 +0000	2,0617000000	+0,0934
Sun, 25 Dec 2016 19:57:11 +0000	1,9683000000	0
Sun, 25 Dec 2016 01:11:42 +0000	1,9683000000	0
Sat, 24 Dec 2016 03:47:22 +0000	1,9683000000	0
Tue, 20 Dec 2016 18:13:14 +0000	1,9683000000	0
Mon, 19 Dec 2016 02:39:53 +0000	1,9683000000	0
Sat, 17 Dec 2016 20:05:45 +0000	1,9683000000	+0,0193
Mon, 12 Dec 2016 21:40:29 +0000	1,9490000000	+0,0182
Thu, 08 Dec 2016 13:07:57 +0000	1,9308000000	-0,0249
Tue, 06 Dec 2016 10:43:59 +0000	1,9557000000	-0,0061
Sat, 03 Dec 2016 03:12:27 +0000	1,9618000000	-0,0052
Sun, 27 Nov 2016 09:34:10 +0000	1,9670000000	0
Sat, 26 Nov 2016 22:56:05 +0000	1,9670000000	+0,0253
Fri, 25 Nov 2016 13:21:15 +0000	1,9417000000	-0,0899
Mon, 21 Nov 2016 12:44:19 +0000	2,0316000000	0
Sat, 19 Nov 2016 06:31:22 +0000	2,0316000000	+0,0133
Fri, 18 Nov 2016 04:44:02 +0000	2,0183000000	+0,0045
Thu, 17 Nov 2016 08:59:32 +0000	2,0138000000	+0,0033
Sun, 13 Nov 2016 08:25:32 +0000	2,0105000000	+0,0532
Tue, 01 Nov 2016 22:57:47 +0000	1,9573000000	-0,0241
Tue, 25 Oct 2016 22:42:49 +0000	1,9814000000	+0,0207
Mon, 17 Oct 2016 04:19:01 +0000	1,9607000000	0
Sun, 16 Oct 2016 17:45:47 +0000	1,9607000000	0
Sat, 15 Oct 2016 00:17:39 +0000	1,9607000000	+0,0291
Sun, 09 Oct 2016 18:35:44 +0000	1,9316000000	+0,0099
Mon, 03 Oct 2016 01:01:51 +0000	1,9217000000	-0,0041
Wed, 28 Sep 2016 04:37:52 +0000	1,9258000000	+0,0072
Sat, 24 Sep 2016 11:58:04 +0000	1,9186000000	-0,0169
Wed, 21 Sep 2016 12:58:56 +0000	1,9355000000	+0,0045
Mon, 19 Sep 2016 16:59:22 +0000	1,9310000000	+0,0091
Sun, 18 Sep 2016 16:54:13 +0000	1,9219000000	+0,0052
Wed, 14 Sep 2016 03:40:55 +0000	1,9167000000	0
Tue, 13 Sep 2016 22:39:33 +0000	1,9167000000	+0,004
Fri, 09 Sep 2016 14:10:50 +0000	1,9127000000	-0,0042
Wed, 07 Sep 2016 20:25:27 +0000	1,9169000000	+0,069
Mon, 05 Sep 2016 15:53:12 +0000	1,8479000000	+0,0041
Fri, 26 Aug 2016 08:47:20 +0000	1,8438000000	-0,046
Sun, 14 Aug 2016 10:56:15 +0000	1,8898000000	+0,0655
Wed, 10 Aug 2016 23:05:00 +0000	1,8243000000	-0,0472
Tue, 09 Aug 2016 10:36:58 +0000	1,8715000000	+0,0258
Sun, 31 Jul 2016 20:32:12 +0000	1,8457000000	-0,1651
Tue, 19 Jul 2016 05:48:18 +0000	2,0108000000	-0,0624
Fri, 15 Jul 2016 18:38:28 +0000	2,0732000000	-0,0151
Thu, 14 Jul 2016 19:58:27 +0000	2,0883000000	-0,0062
Fri, 01 Jul 2016 11:09:13 +0000	2,0945000000	-0,0233
Mon, 27 Jun 2016 12:52:33 +0000	2,1178000000	+0,0016
Mon, 27 Jun 2016 03:39:26 +0000	2,1162000000	-0,8202
Wed, 15 Jun 2016 11:11:10 +0000	2,9364000000	+10
Wed, 15 Jun 2016 07:49:13 +0000	2,9363000000	+0,0239
Thu, 09 Jun 2016 23:04:18 +0000	2,9124000000	+0,0116
Sun, 05 Jun 2016 22:37:16 +0000	2,9008000000	-0,0594
Tue, 31 May 2016 17:06:39 +0000	2,9602000000	+0,0063
Tue, 31 May 2016 13:11:29 +0000	2,9539000000	+0,0091
Fri, 27 May 2016 00:09:36 +0000	2,9448000000	-0,0105
Thu, 26 May 2016 01:06:10 +0000	2,9553000000	+0,0219
Sat, 21 May 2016 10:14:35 +0000	2,9334000000	0
Sat, 21 May 2016 01:29:54 +0000	2,9334000000	-0,0083
Thu, 19 May 2016 22:02:11 +0000	2,9417000000	-0,0053
Thu, 19 May 2016 13:42:38 +0000	2,9470000000	+0,0335
Mon, 16 May 2016 02:30:42 +0000	2,9135000000	+0,0238
Thu, 12 May 2016 15:49:13 +0000	2,8897000000	+0,0006
Sun, 08 May 2016 06:29:00 +0000	2,8891000000	+0,0051
Fri, 06 May 2016 12:30:36 +0000	2,8840000000	+0,0075
Sat, 30 Apr 2016 20:41:58 +0000	2,8765000000	-0,0302
Thu, 28 Apr 2016 17:20:24 +0000	2,9067000000	-0,026
Mon, 25 Apr 2016 05:17:21 +0000	2,9327000000	+0,0185
Mon, 18 Apr 2016 21:31:55 +0000	2,9142000000	-0,0092
Sat, 16 Apr 2016 01:50:03 +0000	2,9234000000	+0,0358
Mon, 11 Apr 2016 20:01:13 +0000	2,8876000000	+0,002
Mon, 11 Apr 2016 03:29:37 +0000	2,8856000000	-0,004
Sat, 09 Apr 2016 08:51:56 +0000	2,8896000000	-0,0028
Tue, 05 Apr 2016 20:00:31 +0000	2,8924000000	-0,0004
Sun, 03 Apr 2016 22:02:19 +0000	2,8928000000	-0,0052
Fri, 01 Apr 2016 02:12:36 +0000	2,8980000000	-0,0169
Wed, 30 Mar 2016 05:33:10 +0000	2,9149000000	-0,037
Mon, 28 Mar 2016 08:24:47 +0000	2,9519000000	+0,0022
Sat, 26 Mar 2016 12:05:26 +0000	2,9497000000	0
Fri, 25 Mar 2016 12:31:40 +0000	2,9497000000	-0,0075
Thu, 24 Mar 2016 12:38:25 +0000	2,9572000000	+0,0284
Mon, 21 Mar 2016 19:10:50 +0000	2,9288000000	+0,0193
Thu, 17 Mar 2016 12:38:36 +0000	2,9095000000	-0,0604
Tue, 15 Mar 2016 01:34:40 +0000	2,9699000000	+0,0119
Sun, 13 Mar 2016 18:48:29 +0000	2,9580000000	-0,0316
Sat, 05 Mar 2016 07:29:39 +0000	2,9896000000	0
Fri, 04 Mar 2016 22:24:47 +0000	2,9896000000	-0,0013
Thu, 25 Feb 2016 03:33:51 +0000	2,9909000000	+0,0018
Wed, 24 Feb 2016 18:12:14 +0000	2,9891000000	-0,0099
Wed, 24 Feb 2016 09:02:52 +0000	2,9990000000	+0,0074
Tue, 23 Feb 2016 13:49:38 +0000	2,9916000000	+0,0341
Sun, 21 Feb 2016 07:40:37 +0000	2,9575000000	0
Sun, 21 Feb 2016 04:17:23 +0000	2,9575000000	+0,0013
Mon, 15 Feb 2016 22:27:17 +0000	2,9562000000	+0,0012
Thu, 04 Feb 2016 09:55:16 +0000	2,9550000000	-0,0168
Wed, 03 Feb 2016 20:19:33 +0000	2,9718000000	-0,0483
Tue, 02 Feb 2016 05:18:52 +0000	3,0201000000	-0,024
Sat, 30 Jan 2016 00:22:43 +0000	3,0441000000	-0,0092
Fri, 22 Jan 2016 23:54:54 +0000	3,0533000000	+0,0363
Wed, 20 Jan 2016 15:49:54 +0000	3,0170000000	+0,0084
Wed, 20 Jan 2016 08:41:23 +0000	3,0086000000	-0,0082
Tue, 19 Jan 2016 23:25:11 +0000	3,0168000000	-0,0039
Tue, 19 Jan 2016 16:17:05 +0000	3,0207000000	-0,0006
Mon, 18 Jan 2016 06:27:58 +0000	3,0213000000	+0,0045
Sun, 17 Jan 2016 21:34:40 +0000	3,0168000000	+0,0014
Thu, 14 Jan 2016 13:05:03 +0000	3,0154000000	-0,0176
Tue, 12 Jan 2016 10:15:24 +0000	3,0330000000	+0,0222
Sat, 09 Jan 2016 14:30:24 +0000	3,0108000000	-0,0194
Fri, 08 Jan 2016 13:07:29 +0000	3,0302000000	+0,0153
Mon, 04 Jan 2016 10:05:55 +0000	3,0149000000	-0,0175
Thu, 31 Dec 2015 22:58:26 +0000	3,0324000000	+0,0147
Wed, 30 Dec 2015 19:33:16 +0000	3,0177000000	+0,0009
Wed, 30 Dec 2015 13:23:59 +0000	3,0168000000	+0,0135
Mon, 28 Dec 2015 20:52:59 +0000	3,0033000000	-0,0054
Fri, 25 Dec 2015 16:10:50 +0000	3,0087000000	-0,0108
Thu, 24 Dec 2015 02:13:32 +0000	3,0195000000	+0,0002
Tue, 22 Dec 2015 07:50:02 +0000	3,0193000000	-0,0105
Sat, 19 Dec 2015 10:19:02 +0000	3,0298000000	+0,0251
Mon, 14 Dec 2015 09:05:20 +0000	3,0047000000	+0,0075
Sun, 13 Dec 2015 12:57:39 +0000	2,9972000000	-0,0186
Wed, 09 Dec 2015 09:43:11 +0000	3,0158000000	-0,006
Tue, 08 Dec 2015 23:16:01 +0000	3,0218000000	+0,0041
Fri, 04 Dec 2015 01:57:36 +0000	3,0177000000	-0,0962
Tue, 01 Dec 2015 08:14:43 +0000	3,1139000000	+0,0138
Thu, 26 Nov 2015 07:04:46 +0000	3,1001000000	+0,0032
Sat, 21 Nov 2015 11:20:49 +0000	3,0969000000	+0,0015
Fri, 20 Nov 2015 19:34:18 +0000	3,0954000000	+0,0319
Thu, 19 Nov 2015 17:47:31 +0000	3,0635000000	-0,0314
Tue, 17 Nov 2015 20:49:07 +0000	3,0949000000	+0,0159
Mon, 16 Nov 2015 15:14:49 +0000	3,0790000000	+0,0177
Sun, 15 Nov 2015 06:35:50 +0000	3,0613000000	0
Sat, 14 Nov 2015 17:09:55 +0000	3,0613000000	+0,0064
Fri, 13 Nov 2015 08:14:12 +0000	3,0549000000	+0,0048
Fri, 13 Nov 2015 04:08:39 +0000	3,0501000000	-0,0177
Wed, 11 Nov 2015 22:12:13 +0000	3,0678000000	+0,0397
Thu, 05 Nov 2015 16:05:14 +0000	3,0281000000	+0,033
Tue, 03 Nov 2015 09:20:09 +0000	2,9951000000	+0,0108
Tue, 27 Oct 2015 20:37:54 +0000	2,9843000000	+0,0005
Tue, 27 Oct 2015 10:33:27 +0000	2,9838000000	+0,0156
Fri, 23 Oct 2015 12:01:28 +0000	2,9682000000	+0,0636
Wed, 21 Oct 2015 11:03:12 +0000	2,9046000000	+0,0039
Sat, 17 Oct 2015 12:55:19 +0000	2,9007000000	+0,0203
Thu, 15 Oct 2015 13:03:12 +0000	2,8804000000	-0,0099
Wed, 14 Oct 2015 00:26:07 +0000	2,8903000000	-0,0082
Mon, 12 Oct 2015 18:58:57 +0000	2,8985000000	+0,0016
Sat, 10 Oct 2015 09:24:06 +0000	2,8969000000	0
Sat, 10 Oct 2015 04:39:31 +0000	2,8969000000	-0,0468
Mon, 05 Oct 2015 19:59:35 +0000	2,9437000000	+0,0064
Sun, 04 Oct 2015 12:26:50 +0000	2,9373000000	-0,005
Fri, 02 Oct 2015 01:49:07 +0000	2,9423000000	-0,006
Wed, 30 Sep 2015 19:56:02 +0000	2,9483000000	+0,0046
Mon, 28 Sep 2015 05:41:08 +0000	2,9437000000	+0,0042
Sun, 27 Sep 2015 19:20:34 +0000	2,9395000000	0
Sat, 26 Sep 2015 22:16:45 +0000	2,9395000000	0
Sat, 26 Sep 2015 06:00:27 +0000	2,9395000000	-0,0098
Fri, 25 Sep 2015 15:05:32 +0000	2,9493000000	-0,0101
Tue, 22 Sep 2015 17:49:41 +0000	2,9594000000	+0,0233
Mon, 21 Sep 2015 17:17:33 +0000	2,9361000000	+0,0197
Sat, 19 Sep 2015 18:20:46 +0000	2,9164000000	0
Sat, 19 Sep 2015 11:02:23 +0000	2,9164000000	-0,0049
Tue, 15 Sep 2015 20:37:25 +0000	2,9213000000	+0,0143
Mon, 14 Sep 2015 06:31:13 +0000	2,9070000000	-0,0439
Wed, 09 Sep 2015 15:57:09 +0000	2,9509000000	-0,0006
Mon, 07 Sep 2015 20:11:47 +0000	2,9515000000	-0,0045
Sat, 05 Sep 2015 09:35:02 +0000	2,9560000000	-0,0065
Fri, 04 Sep 2015 02:51:23 +0000	2,9625000000	+0,0002
Thu, 03 Sep 2015 14:18:53 +0000	2,9623000000	+0,016
Sat, 29 Aug 2015 17:27:44 +0000	2,9463000000	+0,0665
Tue, 25 Aug 2015 19:02:03 +0000	2,8798000000	-0,0113
Sat, 22 Aug 2015 04:11:20 +0000	2,8911000000	-0,0813
Tue, 18 Aug 2015 00:02:59 +0000	2,9724000000	+0,0055
Sun, 16 Aug 2015 16:58:04 +0000	2,9669000000	0
Sat, 15 Aug 2015 00:34:40 +0000	2,9669000000	+0,0153
Wed, 12 Aug 2015 18:31:23 +0000	2,9516000000	-0,0532
Sun, 09 Aug 2015 17:25:03 +0000	3,0048000000	-0,0156
Thu, 06 Aug 2015 07:58:29 +0000	3,0204000000	+0,0135
Mon, 03 Aug 2015 12:48:08 +0000	3,0069000000	+0,0216
Tue, 28 Jul 2015 19:11:18 +0000	2,9853000000	-0,0129
Thu, 23 Jul 2015 10:35:38 +0000	2,9982000000	-0,0341
Thu, 16 Jul 2015 22:05:21 +0000	3,0323000000	+0,0772
Sat, 11 Jul 2015 13:22:21 +0000	2,9551000000	-0,0133
Sun, 05 Jul 2015 00:16:15 +0000	2,9684000000	-0,0112
Thu, 02 Jul 2015 06:14:01 +0000	2,9796000000	+0,0374
Thu, 25 Jun 2015 20:01:31 +0000	2,9422000000	+0,0062
Tue, 23 Jun 2015 10:38:46 +0000	2,9360000000	+0,0306
Sun, 21 Jun 2015 09:03:23 +0000	2,9054000000	+0,0065
Fri, 19 Jun 2015 00:00:41 +0000	2,8989000000	-0,0277
Wed, 17 Jun 2015 18:45:39 +0000	2,9266000000	-0,0016
Sat, 13 Jun 2015 20:05:51 +0000	2,9282000000	-0,0013
Fri, 12 Jun 2015 19:18:14 +0000	2,9295000000	+0,0166
Wed, 10 Jun 2015 22:12:04 +0000	2,9129000000	-0,0112
Tue, 09 Jun 2015 23:21:04 +0000	2,9241000000	-0,0409
Mon, 08 Jun 2015 09:45:58 +0000	2,9650000000	-0,0273
Sun, 24 May 2015 04:43:51 +0000	2,9923000000	+0,0039
Fri, 22 May 2015 17:59:41 +0000	2,9884000000	+0,1006
Thu, 14 May 2015 13:08:50 +0000	2,8878000000	-0,0518
Sat, 09 May 2015 23:35:03 +0000	2,9396000000	+0,0081
Fri, 08 May 2015 10:40:48 +0000	2,9315000000	+0,0013
Fri, 08 May 2015 01:15:45 +0000	2,9302000000	-0,0706
Tue, 28 Apr 2015 19:03:00 +0000	3,0008000000	-0,029
Sat, 25 Apr 2015 17:14:08 +0000	3,0298000000	-0,0484
Thu, 23 Apr 2015 01:54:50 +0000	3,0782000000	+0,0392
Wed, 08 Apr 2015 07:39:12 +0000	3,0390000000	-0,0497
Thu, 19 Mar 2015 23:51:29 +0000	3,0887000000	+0,0479
Wed, 18 Mar 2015 20:42:16 +0000	3,0408000000	+0,0093
Mon, 09 Mar 2015 16:24:35 +0000	3,0315000000	+0,0939
Wed, 04 Mar 2015 02:18:40 +0000	2,9376000000	+0,0453
Sat, 28 Feb 2015 01:03:06 +0000	2,8923000000	-0,0007
Thu, 26 Feb 2015 16:37:10 +0000	2,8930000000	+0,0295
Thu, 26 Feb 2015 04:39:22 +0000	2,8635000000	-0,0013
Wed, 25 Feb 2015 17:13:52 +0000	2,8648000000	-0,1217
Sat, 07 Feb 2015 15:50:52 +0000	2,9865000000	-0,0724
Thu, 29 Jan 2015 01:30:04 +0000	3,0589000000	+0,0468
Mon, 19 Jan 2015 14:38:34 +0000	3,0121000000	-0,0244
Fri, 16 Jan 2015 07:43:50 +0000	3,0365000000	-0,0016
Thu, 15 Jan 2015 23:34:30 +0000	3,0381000000	+0,1763
Sun, 21 Dec 2014 21:21:15 +0000	2,8618000000	-0,0467
Fri, 12 Dec 2014 11:03:54 +0000	2,9085000000	-0,0183
Fri, 05 Dec 2014 11:45:35 +0000	2,9268000000	-0,0346
Wed, 03 Dec 2014 21:21:58 +0000	2,9614000000	-0,0179
Wed, 03 Dec 2014 17:11:45 +0000	2,9793000000	+0,0335
Wed, 03 Dec 2014 07:16:44 +0000	2,9458000000	-0,1017
Tue, 25 Nov 2014 01:09:09 +0000	3,0475000000	+0,065
Mon, 24 Nov 2014 09:15:14 +0000	2,9825000000	-0,0287
Wed, 19 Nov 2014 14:01:39 +0000	3,0112000000	-0,013
Tue, 18 Nov 2014 16:27:36 +0000	3,0242000000	-0,0777
Thu, 13 Nov 2014 07:41:31 +0000	3,1019000000	-0,0573
Tue, 04 Nov 2014 22:22:10 +0000	3,1592000000	-0,0116
Mon, 03 Nov 2014 18:38:51 +0000	3,1708000000	+0,0027
Sat, 01 Nov 2014 19:35:38 +0000	3,1681000000	+0,0501
Wed, 29 Oct 2014 01:15:47 +0000	3,1180000000	-0,0105
Tue, 28 Oct 2014 12:15:27 +0000	3,1285000000	-0,0299
Mon, 13 Oct 2014 13:55:48 +0000	3,1584000000	+0,0413
Fri, 19 Sep 2014 04:25:20 +0000	3,1171000000	+0,0075
Mon, 15 Sep 2014 06:43:15 +0000	3,1096000000	+0,0294
Wed, 03 Sep 2014 01:05:41 +0000	3,0802000000	+0,0379
Tue, 19 Aug 2014 21:45:24 +0000	3,0423000000	+0,0068
Wed, 13 Aug 2014 01:33:51 +0000	3,0355000000	+0,0263
Sat, 09 Aug 2014 11:01:36 +0000	3,0092000000	-0,0076
Fri, 08 Aug 2014 07:28:08 +0000	3,0168000000	0
Fri, 08 Aug 2014 03:39:20 +0000	3,0168000000	-0,0323
Tue, 05 Aug 2014 16:48:47 +0000	3,0491000000	+0,0337
Mon, 28 Jul 2014 10:22:07 +0000	3,0154000000	+0,0188
Sun, 20 Jul 2014 08:14:56 +0000	2,9966000000	+0,0501
Wed, 02 Jul 2014 12:23:41 +0000	2,9465000000	-0,0216
Sun, 25 May 2014 11:11:17 +0000	2,9681000000	+0,0034
Sat, 10 May 2014 23:55:41 +0000	2,9647000000	+0,0147
Thu, 24 Apr 2014 19:18:04 +0000	2,9500000000	+0,0205
Thu, 03 Apr 2014 21:26:59 +0000	2,9295000000	+0,0343
Sat, 29 Mar 2014 09:02:00 +0000	2,8952000000	-0,0167
Thu, 20 Feb 2014 05:48:01 +0000	2,9119000000	-0,0425
Sun, 16 Feb 2014 20:55:30 +0000	2,9544000000	-0,068
Fri, 03 Jan 2014 05:20:04 +0000	3,0224000000	+0,0468
Tue, 31 Dec 2013 12:11:26 +0000	2,9756000000	0
Fri, 01 Nov 2013 14:46:32 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:00:43 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:25:40 +0000	0,0000000000	0
Thu, 24 Oct 2013 23:48:09 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:25:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:08:54 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:22:48 +0000	0,0000000000	0
Sun, 22 Sep 2013 10:43:08 +0000	0,0000000000	0
Wed, 18 Sep 2013 10:39:34 +0000	0,0000000000	0
Thu, 12 Sep 2013 12:57:40 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:36:22 +0000	0,0000000000	0
Sat, 24 Aug 2013 14:57:03 +0000	0,0000000000	0
Fri, 16 Aug 2013 18:40:23 +0000	0,0000000000	0
Tue, 13 Aug 2013 23:01:05 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:33:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:33:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:41:16 +0000	0,0000000000	0
Fri, 14 Jun 2013 19:39:57 +0000	0,0000000000	0
Tue, 07 May 2013 00:16:08 +0000	0,0000000000	0
Fri, 19 Apr 2013 18:12:49 +0000	0,0000000000	0
Thu, 18 Apr 2013 16:31:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 19:51:45 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:32:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:46:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:49 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:19:23 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:33:02 +0000	0,0000000000	0
Thu, 04 Apr 2013 08:58:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 00:44:03 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:18:46 +0000	0,0000000000	0
Wed, 13 Mar 2013 07:10:27 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:13:59 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:37:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 17:58:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:07:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:18:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:09:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:59:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:39:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:15:29 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:57:22 +0000	0,0000000000	0
Sat, 26 Jan 2013 03:56:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:34:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:55:15 +0000	0,0000000000	0
Mon, 07 Jan 2013 17:15:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 05:15:01 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:37:53 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:16:17 +0000	0,0000000000	0
Sun, 16 Sep 2012 10:14:17 +0000	0,0000000000	0
Sat, 15 Sep 2012 07:53:10 +0000	0,0000000000	0
Tue, 11 Sep 2012 21:21:45 +0000	0,0000000000	0
Thu, 16 Aug 2012 00:08:03 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:41:40 +0000	0,0000000000	0
Thu, 05 Jul 2012 20:33:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:51:43 +0000	0,0000000000	0
Sun, 13 May 2012 17:33:49 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:47:50 +0000	0,0000000000	0
Mon, 02 Apr 2012 14:38:41 +0000	0,0000000000	0
Sat, 31 Mar 2012 21:23:02 +0000	0,0000000000	0
Mon, 05 Mar 2012 03:51:16 +0000	0,0000000000	0
Sat, 03 Mar 2012 01:13:04 +0000	0,0000000000	0

Please note that NGN to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 17:16:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to CFA Franc BCEAO exchange chart

Note: The Nigerian naira to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the NGN/XOF currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 CFA Franc BCEAO pair for a period of 2064 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").