The exchange rate as of today for NGN/YER is NGN per YER, which means that with 100 Nigerian naira you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for NGN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or YER currencies.

NGN to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 09:30:44 +0000	0,6958000000	+10
Wed, 07 Mar 2018 22:36:57 +0000	0,6957000000	-0,0002
Sat, 03 Mar 2018 05:09:50 +0000	0,6959000000	-0,0102
Wed, 01 Nov 2017 18:25:43 +0000	0,7061000000	+0,006
Tue, 31 Oct 2017 18:33:15 +0000	0,7001000000	-0,0078
Wed, 25 Oct 2017 12:53:49 +0000	0,7079000000	+0,0059
Tue, 24 Oct 2017 13:05:32 +0000	0,7020000000	-0,0061
Mon, 16 Oct 2017 17:44:15 +0000	0,7081000000	+0,0002
Sat, 14 Oct 2017 22:47:18 +0000	0,7079000000	0
Sat, 14 Oct 2017 01:32:05 +0000	0,7079000000	0
Tue, 10 Oct 2017 16:10:47 +0000	0,7079000000	-0,0002
Sun, 08 Oct 2017 09:50:19 +0000	0,7081000000	0
Sat, 07 Oct 2017 08:34:34 +0000	0,7081000000	+0,0002
Mon, 02 Oct 2017 15:50:54 +0000	0,7079000000	-0,0002
Sat, 30 Sep 2017 18:29:19 +0000	0,7081000000	0
Fri, 29 Sep 2017 23:24:38 +0000	0,7081000000	+0,0002
Wed, 27 Sep 2017 23:41:12 +0000	0,7079000000	+0,0005
Wed, 27 Sep 2017 18:09:53 +0000	0,7074000000	-0,0005
Mon, 25 Sep 2017 12:27:24 +0000	0,7079000000	-0,0002
Fri, 22 Sep 2017 17:45:04 +0000	0,7081000000	+0,0092
Wed, 20 Sep 2017 10:32:13 +0000	0,6989000000	-0,011
Sun, 17 Sep 2017 14:41:20 +0000	0,7099000000	0
Sat, 16 Sep 2017 21:22:06 +0000	0,7099000000	+0,0137
Mon, 11 Sep 2017 14:19:36 +0000	0,6962000000	-0,003
Sat, 09 Sep 2017 02:43:07 +0000	0,6992000000	0
Fri, 08 Sep 2017 23:43:03 +0000	0,6992000000	+0,0009
Fri, 01 Sep 2017 21:19:36 +0000	0,6983000000	+0,0039
Thu, 31 Aug 2017 05:53:19 +0000	0,6944000000	0
Wed, 30 Aug 2017 17:04:59 +0000	0,6944000000	-0,0017
Tue, 29 Aug 2017 11:45:09 +0000	0,6961000000	-0,0081
Sun, 27 Aug 2017 18:36:17 +0000	0,7042000000	0
Sat, 26 Aug 2017 22:50:51 +0000	0,7042000000	+0,0077
Thu, 24 Aug 2017 23:51:18 +0000	0,6965000000	+0,0025
Thu, 24 Aug 2017 08:39:47 +0000	0,6940000000	-0,0001
Tue, 22 Aug 2017 07:10:22 +0000	0,6941000000	+0,0052
Fri, 18 Aug 2017 21:11:05 +0000	0,6889000000	-0,0009
Thu, 17 Aug 2017 12:01:42 +0000	0,6898000000	+0,0069
Mon, 14 Aug 2017 09:13:38 +0000	0,6829000000	-0,0025
Sun, 13 Aug 2017 22:50:43 +0000	0,6854000000	0
Sat, 12 Aug 2017 19:14:49 +0000	0,6854000000	0
Sat, 12 Aug 2017 00:59:09 +0000	0,6854000000	0
Fri, 11 Aug 2017 04:19:45 +0000	0,6854000000	+0,0004
Thu, 10 Aug 2017 09:21:45 +0000	0,6850000000	-0,0003
Thu, 03 Aug 2017 05:37:32 +0000	0,6853000000	+0,0002
Wed, 02 Aug 2017 12:26:47 +0000	0,6851000000	-0,109
Mon, 31 Jul 2017 13:59:11 +0000	0,7941000000	-0,0009
Thu, 27 Jul 2017 04:51:24 +0000	0,7950000000	+0,0012
Wed, 26 Jul 2017 07:14:48 +0000	0,7938000000	-0,0003
Tue, 25 Jul 2017 16:19:17 +0000	0,7941000000	+0,0002
Sun, 23 Jul 2017 14:10:48 +0000	0,7939000000	0
Sun, 23 Jul 2017 05:34:57 +0000	0,7939000000	0
Sat, 22 Jul 2017 04:06:32 +0000	0,7939000000	-0,0014
Fri, 21 Jul 2017 00:48:13 +0000	0,7953000000	0
Thu, 20 Jul 2017 19:53:24 +0000	0,7953000000	+0,0003
Wed, 19 Jul 2017 23:22:36 +0000	0,7950000000	-0,001
Wed, 19 Jul 2017 06:16:42 +0000	0,7960000000	+0,0019
Fri, 14 Jul 2017 09:26:02 +0000	0,7941000000	-0,0011
Fri, 07 Jul 2017 15:34:51 +0000	0,7952000000	+0,0002
Mon, 03 Jul 2017 05:41:37 +0000	0,7950000000	+0,0801
Sat, 01 Jul 2017 09:26:09 +0000	0,7149000000	-0,0789
Tue, 27 Jun 2017 19:52:48 +0000	0,7938000000	+10
Tue, 27 Jun 2017 03:06:10 +0000	0,7937000000	-0,0022
Tue, 20 Jun 2017 16:21:14 +0000	0,7959000000	+0,0007
Tue, 20 Jun 2017 10:07:32 +0000	0,7952000000	+0,0239
Sun, 18 Jun 2017 15:42:30 +0000	0,7713000000	-0,0244
Fri, 16 Jun 2017 22:11:17 +0000	0,7957000000	-0,0002
Fri, 16 Jun 2017 01:59:19 +0000	0,7959000000	0
Thu, 15 Jun 2017 00:30:47 +0000	0,7959000000	+0,0237
Sun, 11 Jun 2017 18:56:10 +0000	0,7722000000	0
Sat, 10 Jun 2017 17:42:48 +0000	0,7722000000	-0,0229
Thu, 08 Jun 2017 20:27:36 +0000	0,7951000000	-0,0008
Tue, 06 Jun 2017 12:28:49 +0000	0,7959000000	+0,0259
Sat, 03 Jun 2017 07:13:13 +0000	0,7700000000	-0,0251
Fri, 02 Jun 2017 14:11:37 +0000	0,7951000000	0
Wed, 31 May 2017 06:10:58 +0000	0,7951000000	+0,0249
Sun, 28 May 2017 18:57:00 +0000	0,7702000000	0
Sat, 27 May 2017 15:49:43 +0000	0,7702000000	-0,025
Sun, 21 May 2017 05:13:00 +0000	0,7952000000	+10
Fri, 19 May 2017 14:23:06 +0000	0,7951000000	-0,0012
Thu, 18 May 2017 11:03:15 +0000	0,7963000000	+0,0022
Mon, 15 May 2017 08:56:22 +0000	0,7941000000	+0,0056
Sun, 14 May 2017 10:55:37 +0000	0,7885000000	-0,0009
Sat, 06 May 2017 22:17:33 +0000	0,7894000000	-0,0044
Fri, 05 May 2017 05:42:45 +0000	0,7938000000	-0,0261
Tue, 02 May 2017 08:43:18 +0000	0,8199000000	+0,0317
Sat, 29 Apr 2017 01:57:35 +0000	0,7882000000	-0,0316
Thu, 27 Apr 2017 15:21:34 +0000	0,8198000000	+0,0006
Wed, 26 Apr 2017 22:31:57 +0000	0,8192000000	+0,0002
Wed, 26 Apr 2017 08:24:44 +0000	0,8190000000	0
Tue, 25 Apr 2017 22:20:12 +0000	0,8190000000	-0,0012
Tue, 25 Apr 2017 06:51:03 +0000	0,8202000000	+0,0295
Sun, 23 Apr 2017 19:25:05 +0000	0,7907000000	-0,0285
Thu, 20 Apr 2017 01:45:39 +0000	0,8192000000	0
Wed, 19 Apr 2017 13:10:18 +0000	0,8192000000	+0,0026
Mon, 17 Apr 2017 22:56:05 +0000	0,8166000000	10
Mon, 10 Apr 2017 16:29:39 +0000	0,8167000000	+0,0289
Sat, 08 Apr 2017 15:37:29 +0000	0,7878000000	-0,0295
Wed, 05 Apr 2017 10:45:54 +0000	0,8173000000	+0,0012
Tue, 04 Apr 2017 21:18:37 +0000	0,8161000000	-0,0024
Wed, 29 Mar 2017 13:58:52 +0000	0,8185000000	+0,0304
Sat, 25 Mar 2017 03:46:24 +0000	0,7881000000	-0,0085
Thu, 16 Mar 2017 03:52:40 +0000	0,7966000000	0
Wed, 15 Mar 2017 20:17:03 +0000	0,7966000000	0
Wed, 15 Mar 2017 12:59:04 +0000	0,7966000000	0
Thu, 09 Mar 2017 22:43:22 +0000	0,7966000000	0
Thu, 09 Mar 2017 13:46:56 +0000	0,7966000000	-0,0005
Wed, 08 Mar 2017 16:23:37 +0000	0,7971000000	+0,0019
Tue, 07 Mar 2017 13:34:01 +0000	0,7952000000	-0,0019
Tue, 07 Mar 2017 04:36:14 +0000	0,7971000000	+0,0036
Fri, 03 Mar 2017 03:46:19 +0000	0,7935000000	0
Wed, 01 Mar 2017 22:57:58 +0000	0,7935000000	0
Tue, 28 Feb 2017 21:32:49 +0000	0,7935000000	-0,0024
Tue, 28 Feb 2017 13:48:45 +0000	0,7959000000	-0,0004
Wed, 22 Feb 2017 08:37:47 +0000	0,7963000000	+0,0015
Mon, 20 Feb 2017 20:16:12 +0000	0,7948000000	-0,0008
Mon, 20 Feb 2017 08:11:42 +0000	0,7956000000	+0,0008
Thu, 16 Feb 2017 21:38:58 +0000	0,7948000000	-0,0015
Mon, 13 Feb 2017 12:03:12 +0000	0,7963000000	+0,0003
Fri, 10 Feb 2017 20:59:48 +0000	0,7960000000	+0,0069
Sat, 04 Feb 2017 03:13:32 +0000	0,7891000000	-0,0317
Thu, 02 Feb 2017 23:00:45 +0000	0,8208000000	+0,0329
Sun, 29 Jan 2017 06:19:31 +0000	0,7879000000	-0,0331
Fri, 27 Jan 2017 19:03:23 +0000	0,8210000000	+0,0008
Tue, 24 Jan 2017 22:08:18 +0000	0,8202000000	10
Mon, 23 Jan 2017 04:43:45 +0000	0,8203000000	+0,0324
Sun, 22 Jan 2017 21:48:42 +0000	0,7879000000	0
Sat, 21 Jan 2017 10:54:59 +0000	0,7879000000	0
Sat, 21 Jan 2017 01:16:33 +0000	0,7879000000	-0,0331
Thu, 19 Jan 2017 19:38:28 +0000	0,8210000000	+0,0262
Wed, 18 Jan 2017 20:45:17 +0000	0,7948000000	0
Wed, 18 Jan 2017 14:54:59 +0000	0,7948000000	+0,0016
Fri, 13 Jan 2017 20:10:33 +0000	0,7932000000	-0,0009
Fri, 13 Jan 2017 06:23:12 +0000	0,7941000000	-0,0007
Wed, 11 Jan 2017 01:44:53 +0000	0,7948000000	-0,0012
Tue, 10 Jan 2017 04:45:54 +0000	0,7960000000	0
Mon, 09 Jan 2017 22:23:18 +0000	0,7960000000	+0,0069
Sun, 08 Jan 2017 10:14:00 +0000	0,7891000000	0
Sun, 08 Jan 2017 00:15:03 +0000	0,7891000000	-0,005
Fri, 30 Dec 2016 21:19:12 +0000	0,7941000000	+0,0012
Sun, 25 Dec 2016 01:11:45 +0000	0,7929000000	-0,0006
Wed, 21 Dec 2016 18:18:26 +0000	0,7935000000	-0,0007
Mon, 19 Dec 2016 02:39:57 +0000	0,7942000000	+0,0019
Sat, 10 Dec 2016 18:49:41 +0000	0,7923000000	-0,001
Tue, 06 Dec 2016 14:41:55 +0000	0,7933000000	-0,0005
Mon, 05 Dec 2016 14:09:22 +0000	0,7938000000	+0,0003
Mon, 28 Nov 2016 20:57:32 +0000	0,7935000000	-0,0019
Sun, 27 Nov 2016 09:34:14 +0000	0,7954000000	0
Sat, 26 Nov 2016 15:16:07 +0000	0,7954000000	+0,0019
Wed, 23 Nov 2016 04:06:58 +0000	0,7935000000	0
Tue, 22 Nov 2016 15:22:29 +0000	0,7935000000	+0,0022
Sat, 12 Nov 2016 01:23:07 +0000	0,7913000000	-0,0035
Wed, 09 Nov 2016 21:27:25 +0000	0,7948000000	+0,0013
Mon, 07 Nov 2016 20:00:48 +0000	0,7935000000	+0,0039
Sun, 06 Nov 2016 06:17:44 +0000	0,7896000000	-0,0029
Fri, 04 Nov 2016 08:54:37 +0000	0,7925000000	-0,0008
Thu, 03 Nov 2016 14:06:00 +0000	0,7933000000	+0,0003
Sun, 30 Oct 2016 08:23:48 +0000	0,7930000000	-0,0014
Fri, 28 Oct 2016 05:33:14 +0000	0,7944000000	+0,0018
Tue, 25 Oct 2016 22:42:51 +0000	0,7926000000	+0,0104
Tue, 25 Oct 2016 03:00:51 +0000	0,7822000000	-0,0067
Sun, 23 Oct 2016 13:20:42 +0000	0,7889000000	-0,0038
Mon, 17 Oct 2016 20:37:36 +0000	0,7927000000	-0,0002
Sun, 16 Oct 2016 01:43:05 +0000	0,7929000000	-0,0018
Tue, 11 Oct 2016 05:44:41 +0000	0,7947000000	+0,001
Thu, 06 Oct 2016 17:39:09 +0000	0,7937000000	+0,0004
Wed, 05 Oct 2016 03:56:21 +0000	0,7933000000	-0,0007
Mon, 03 Oct 2016 05:22:00 +0000	0,7940000000	10
Fri, 30 Sep 2016 10:50:51 +0000	0,7941000000	+0,0016
Mon, 26 Sep 2016 19:18:21 +0000	0,7925000000	-0,0021
Fri, 23 Sep 2016 13:31:51 +0000	0,7946000000	+0,0013
Sun, 18 Sep 2016 16:54:25 +0000	0,7933000000	+0,0012
Sat, 17 Sep 2016 04:04:28 +0000	0,7921000000	-0,0007
Wed, 14 Sep 2016 03:40:57 +0000	0,7928000000	-0,0006
Mon, 12 Sep 2016 06:03:36 +0000	0,7934000000	+0,0008
Sun, 11 Sep 2016 06:51:58 +0000	0,7926000000	-0,0018
Tue, 06 Sep 2016 02:10:14 +0000	0,7944000000	-0,0034
Sun, 04 Sep 2016 15:36:51 +0000	0,7978000000	+0,0032
Thu, 01 Sep 2016 21:00:30 +0000	0,7946000000	+0,0013
Wed, 31 Aug 2016 13:52:03 +0000	0,7933000000	+0,0011
Tue, 30 Aug 2016 10:08:57 +0000	0,7922000000	-0,0025
Tue, 30 Aug 2016 01:37:51 +0000	0,7947000000	+0,0013
Fri, 26 Aug 2016 08:47:22 +0000	0,7934000000	+0,0704
Sun, 21 Aug 2016 12:33:37 +0000	0,7230000000	+0,0089
Thu, 18 Aug 2016 14:18:08 +0000	0,7141000000	-0,0713
Sun, 14 Aug 2016 10:56:23 +0000	0,7854000000	-0,0532
Thu, 21 Jul 2016 13:40:09 +0000	0,8386000000	-0,0085
Tue, 19 Jul 2016 05:48:34 +0000	0,8471000000	-0,0414
Sun, 17 Jul 2016 21:16:05 +0000	0,8885000000	0
Sun, 17 Jul 2016 04:09:47 +0000	0,8885000000	0
Sat, 16 Jul 2016 17:40:48 +0000	0,8885000000	+0,0268
Fri, 15 Jul 2016 21:56:03 +0000	0,8617000000	+0,0002
Fri, 15 Jul 2016 18:38:38 +0000	0,8615000000	-0,0242
Sun, 10 Jul 2016 16:37:29 +0000	0,8857000000	0
Sat, 09 Jul 2016 00:25:46 +0000	0,8857000000	+0,0012
Wed, 29 Jun 2016 20:21:10 +0000	0,8845000000	-0,0016
Wed, 29 Jun 2016 14:56:00 +0000	0,8861000000	+0,0009
Tue, 28 Jun 2016 20:05:32 +0000	0,8852000000	+0,0009
Mon, 27 Jun 2016 03:36:51 +0000	0,8843000000	-0,0067
Sat, 25 Jun 2016 15:25:53 +0000	0,8910000000	+0,0061
Tue, 21 Jun 2016 02:48:15 +0000	0,8849000000	-0,3691
Thu, 16 Jun 2016 14:25:55 +0000	1,2540000000	-0,0018
Wed, 15 Jun 2016 18:55:37 +0000	1,2558000000	-0,0009
Mon, 13 Jun 2016 13:13:40 +0000	1,2567000000	+0,0036
Sat, 11 Jun 2016 03:36:33 +0000	1,2531000000	-0,0039
Fri, 10 Jun 2016 02:43:05 +0000	1,2570000000	-0,0001
Thu, 09 Jun 2016 20:35:36 +0000	1,2571000000	0
Thu, 09 Jun 2016 13:16:18 +0000	1,2571000000	+0,0028
Wed, 01 Jun 2016 14:35:54 +0000	1,2543000000	+0,005
Sat, 28 May 2016 08:49:35 +0000	1,2493000000	-0,0023
Fri, 27 May 2016 05:28:50 +0000	1,2516000000	-0,0019
Wed, 25 May 2016 06:44:52 +0000	1,2535000000	+0,003
Sat, 21 May 2016 01:29:56 +0000	1,2505000000	-0,003
Thu, 19 May 2016 13:12:45 +0000	1,2535000000	0
Tue, 17 May 2016 11:38:14 +0000	1,2535000000	-0,0017
Sun, 15 May 2016 23:06:40 +0000	1,2552000000	+0,0003
Sat, 14 May 2016 02:56:12 +0000	1,2549000000	-0,0008
Mon, 09 May 2016 12:51:24 +0000	1,2557000000	+0,0008
Sun, 08 May 2016 07:28:47 +0000	1,2549000000	+0,0027
Thu, 05 May 2016 09:31:32 +0000	1,2522000000	-0,0026
Sun, 01 May 2016 08:21:06 +0000	1,2548000000	-0,0012
Fri, 29 Apr 2016 18:51:34 +0000	1,2560000000	+0,001
Fri, 29 Apr 2016 11:44:30 +0000	1,2550000000	-0,0015
Thu, 28 Apr 2016 16:53:45 +0000	1,2565000000	+0,0025
Thu, 28 Apr 2016 09:56:38 +0000	1,2540000000	0
Thu, 28 Apr 2016 06:26:08 +0000	1,2540000000	+0,0005
Wed, 27 Apr 2016 10:52:18 +0000	1,2535000000	-0,0015
Thu, 21 Apr 2016 06:17:06 +0000	1,2550000000	+0,0002
Sun, 17 Apr 2016 14:19:05 +0000	1,2548000000	+0,0031
Mon, 11 Apr 2016 16:21:53 +0000	1,2517000000	-0,0041
Mon, 11 Apr 2016 03:29:45 +0000	1,2558000000	-0,0009
Thu, 07 Apr 2016 16:09:32 +0000	1,2567000000	+0,1763
Sun, 03 Apr 2016 22:02:21 +0000	1,0804000000	0
Sun, 03 Apr 2016 11:33:46 +0000	1,0804000000	+0,0002
Fri, 25 Mar 2016 20:21:17 +0000	1,0802000000	+0,0014
Mon, 21 Mar 2016 09:26:26 +0000	1,0788000000	-0,002
Sun, 20 Mar 2016 20:56:37 +0000	1,0808000000	+0,0012
Fri, 18 Mar 2016 02:38:31 +0000	1,0796000000	-0,0008
Wed, 16 Mar 2016 18:07:09 +0000	1,0804000000	+0,0002
Sun, 13 Mar 2016 18:48:33 +0000	1,0802000000	0
Sun, 13 Mar 2016 02:31:03 +0000	1,0802000000	+0,0016
Sat, 05 Mar 2016 04:53:19 +0000	1,0786000000	+10
Fri, 04 Mar 2016 10:24:44 +0000	1,0785000000	-0,0008
Mon, 29 Feb 2016 19:50:34 +0000	1,0793000000	-0,0006
Fri, 26 Feb 2016 02:54:54 +0000	1,0799000000	10
Thu, 25 Feb 2016 04:23:17 +0000	1,0800000000	-0,0004
Wed, 24 Feb 2016 20:53:26 +0000	1,0804000000	+0,0019
Wed, 24 Feb 2016 10:04:51 +0000	1,0785000000	-0,0016
Tue, 23 Feb 2016 15:59:50 +0000	1,0801000000	+0,0012
Sat, 20 Feb 2016 08:40:09 +0000	1,0789000000	+0,0004
Thu, 18 Feb 2016 03:18:33 +0000	1,0785000000	-0,0019
Mon, 15 Feb 2016 22:27:19 +0000	1,0804000000	+0,0004
Mon, 15 Feb 2016 05:44:22 +0000	1,0800000000	+0,0015
Thu, 11 Feb 2016 12:25:00 +0000	1,0785000000	-0,0024
Wed, 10 Feb 2016 17:40:44 +0000	1,0809000000	-0,0004
Sun, 07 Feb 2016 00:38:47 +0000	1,0813000000	+0,0028
Mon, 01 Feb 2016 13:03:59 +0000	1,0785000000	-0,0002
Thu, 28 Jan 2016 03:11:50 +0000	1,0787000000	-0,0014
Mon, 25 Jan 2016 04:46:14 +0000	1,0801000000	0
Mon, 25 Jan 2016 00:49:04 +0000	1,0801000000	-0,0008
Sat, 23 Jan 2016 02:46:36 +0000	1,0809000000	+0,0024
Tue, 19 Jan 2016 09:26:11 +0000	1,0785000000	0
Sun, 17 Jan 2016 21:34:43 +0000	1,0785000000	-0,0011
Wed, 13 Jan 2016 18:13:18 +0000	1,0796000000	0
Mon, 11 Jan 2016 09:19:53 +0000	1,0796000000	+0,0009
Sat, 09 Jan 2016 10:28:32 +0000	1,0787000000	-0,0021
Thu, 07 Jan 2016 04:43:45 +0000	1,0808000000	0
Sun, 03 Jan 2016 07:33:34 +0000	1,0808000000	0
Fri, 01 Jan 2016 03:18:38 +0000	1,0808000000	+0,0006
Wed, 30 Dec 2015 19:06:58 +0000	1,0802000000	+0,0006
Tue, 29 Dec 2015 03:37:53 +0000	1,0796000000	-0,0013
Sun, 27 Dec 2015 19:12:35 +0000	1,0809000000	0
Sun, 27 Dec 2015 11:34:09 +0000	1,0809000000	0
Sat, 26 Dec 2015 17:11:09 +0000	1,0809000000	0
Thu, 24 Dec 2015 18:38:57 +0000	1,0809000000	+0,0015
Sun, 20 Dec 2015 01:45:32 +0000	1,0794000000	-0,0005
Fri, 18 Dec 2015 18:47:00 +0000	1,0799000000	-0,0009
Fri, 18 Dec 2015 04:39:26 +0000	1,0808000000	+0,0012
Mon, 14 Dec 2015 03:01:30 +0000	1,0796000000	-0,0013
Sun, 13 Dec 2015 20:15:17 +0000	1,0809000000	0
Sat, 12 Dec 2015 00:03:59 +0000	1,0809000000	+0,0009
Wed, 09 Dec 2015 18:01:11 +0000	1,0800000000	-0,0008
Sun, 06 Dec 2015 17:10:55 +0000	1,0808000000	+0,0023
Wed, 02 Dec 2015 13:14:29 +0000	1,0785000000	-0,0011
Tue, 01 Dec 2015 02:54:01 +0000	1,0796000000	-0,0001
Sun, 29 Nov 2015 19:09:06 +0000	1,0797000000	0
Sat, 28 Nov 2015 09:29:05 +0000	1,0797000000	+0,0012
Thu, 26 Nov 2015 07:04:49 +0000	1,0785000000	-0,0011
Wed, 25 Nov 2015 14:45:46 +0000	1,0796000000	0
Tue, 24 Nov 2015 02:46:57 +0000	1,0796000000	-0,0005
Sat, 21 Nov 2015 20:28:19 +0000	1,0801000000	+0,0013
Thu, 19 Nov 2015 13:22:05 +0000	1,0788000000	-0,0011
Mon, 16 Nov 2015 15:26:47 +0000	1,0799000000	-0,0005
Mon, 16 Nov 2015 08:51:33 +0000	1,0804000000	0
Fri, 13 Nov 2015 12:27:58 +0000	1,0804000000	+0,0005
Tue, 10 Nov 2015 15:16:01 +0000	1,0799000000	-0,0002
Sun, 08 Nov 2015 01:18:58 +0000	1,0801000000	+0,0005
Mon, 02 Nov 2015 02:20:49 +0000	1,0796000000	-0,0012
Sun, 01 Nov 2015 20:52:12 +0000	1,0808000000	+0,0023
Fri, 30 Oct 2015 12:34:02 +0000	1,0785000000	-0,0011
Tue, 27 Oct 2015 10:33:29 +0000	1,0796000000	+0,0009
Tue, 27 Oct 2015 00:15:24 +0000	1,0787000000	-0,0023
Sun, 25 Oct 2015 17:04:55 +0000	1,0810000000	+0,0025
Mon, 19 Oct 2015 05:59:29 +0000	1,0785000000	-0,0014
Sun, 18 Oct 2015 18:28:50 +0000	1,0799000000	+0,0003
Mon, 12 Oct 2015 17:16:30 +0000	1,0796000000	-0,0003
Mon, 05 Oct 2015 22:25:19 +0000	1,0799000000	+0,0003
Sun, 27 Sep 2015 19:19:50 +0000	1,0796000000	+0,0012
Fri, 25 Sep 2015 04:02:57 +0000	1,0784000000	-0,0024
Sun, 20 Sep 2015 19:43:13 +0000	1,0808000000	0
Sat, 19 Sep 2015 18:20:48 +0000	1,0808000000	+0,0023
Wed, 16 Sep 2015 00:47:23 +0000	1,0785000000	-0,0013
Sat, 12 Sep 2015 15:49:09 +0000	1,0798000000	+0,0002
Wed, 26 Aug 2015 12:08:39 +0000	1,0796000000	0
Mon, 24 Aug 2015 06:47:26 +0000	1,0796000000	+0,001
Sat, 22 Aug 2015 02:26:33 +0000	1,0786000000	-0,001
Wed, 19 Aug 2015 15:00:19 +0000	1,0796000000	-0,0013
Mon, 17 Aug 2015 10:25:34 +0000	1,0809000000	+0,0008
Sun, 02 Aug 2015 01:22:34 +0000	1,0801000000	-0,0013
Sat, 25 Jul 2015 20:57:25 +0000	1,0814000000	+0,0013
Fri, 24 Jul 2015 08:59:58 +0000	1,0801000000	+0,0002
Mon, 20 Jul 2015 00:07:47 +0000	1,0799000000	-0,0013
Sun, 19 Jul 2015 07:44:49 +0000	1,0812000000	+0,0024
Wed, 15 Jul 2015 11:31:57 +0000	1,0788000000	-0,0013
Wed, 15 Jul 2015 07:09:25 +0000	1,0801000000	-0,0007
Mon, 06 Jul 2015 22:15:01 +0000	1,0808000000	10
Sat, 04 Jul 2015 12:19:23 +0000	1,0809000000	+0,0005
Thu, 02 Jul 2015 06:19:48 +0000	1,0804000000	+0,0003
Mon, 29 Jun 2015 14:49:40 +0000	1,0801000000	-0,0015
Sun, 28 Jun 2015 04:45:59 +0000	1,0816000000	+0,0009
Thu, 25 Jun 2015 16:48:41 +0000	1,0807000000	+0,0008
Tue, 23 Jun 2015 13:50:38 +0000	1,0799000000	-0,001
Fri, 19 Jun 2015 04:43:43 +0000	1,0809000000	+0,0008
Fri, 19 Jun 2015 01:38:22 +0000	1,0801000000	0
Thu, 18 Jun 2015 03:43:18 +0000	1,0801000000	-0,0007
Wed, 17 Jun 2015 20:21:09 +0000	1,0808000000	-0,0005
Sat, 13 Jun 2015 20:05:49 +0000	1,0813000000	0
Sat, 13 Jun 2015 03:24:32 +0000	1,0813000000	+0,0014
Tue, 09 Jun 2015 04:05:18 +0000	1,0799000000	-0,0008
Sun, 07 Jun 2015 03:36:29 +0000	1,0807000000	+0,0008
Fri, 05 Jun 2015 03:05:50 +0000	1,0799000000	+0,0003
Mon, 01 Jun 2015 13:38:04 +0000	1,0796000000	0
Fri, 22 May 2015 03:52:00 +0000	1,0796000000	0
Tue, 19 May 2015 16:59:43 +0000	1,0796000000	-0,0005
Sat, 16 May 2015 17:39:12 +0000	1,0801000000	0
Sat, 16 May 2015 12:10:49 +0000	1,0801000000	-0,0006
Sat, 02 May 2015 08:40:51 +0000	1,0807000000	+0,0008
Tue, 28 Apr 2015 06:20:25 +0000	1,0799000000	+0,0005
Mon, 27 Apr 2015 05:57:14 +0000	1,0794000000	-0,0007
Sat, 25 Apr 2015 17:14:20 +0000	1,0801000000	-0,0003
Thu, 23 Apr 2015 02:37:14 +0000	1,0804000000	0
Fri, 10 Apr 2015 14:20:48 +0000	1,0804000000	+0,0041
Mon, 23 Mar 2015 13:01:19 +0000	1,0763000000	-0,0018
Fri, 13 Mar 2015 12:45:02 +0000	1,0781000000	-0,0023
Thu, 12 Mar 2015 07:18:07 +0000	1,0804000000	0
Wed, 11 Mar 2015 17:15:56 +0000	1,0804000000	+0,0167
Thu, 26 Feb 2015 17:17:48 +0000	1,0637000000	-0,0061
Wed, 25 Feb 2015 02:51:13 +0000	1,0698000000	0
Tue, 24 Feb 2015 21:19:31 +0000	1,0698000000	-0,0057
Sun, 22 Feb 2015 13:37:44 +0000	1,0755000000	-0,0339
Sat, 07 Feb 2015 15:51:03 +0000	1,1094000000	-0,0104
Thu, 05 Feb 2015 01:06:25 +0000	1,1198000000	-0,0229
Fri, 16 Jan 2015 13:00:35 +0000	1,1427000000	-0,0154
Fri, 16 Jan 2015 07:43:53 +0000	1,1581000000	-0,0447
Tue, 16 Dec 2014 06:34:55 +0000	1,2028000000	+0,0067
Fri, 12 Dec 2014 20:01:36 +0000	1,1961000000	-0,0035
Sun, 07 Dec 2014 14:00:47 +0000	1,1996000000	0
Sun, 07 Dec 2014 01:17:18 +0000	1,1996000000	0
Fri, 05 Dec 2014 23:45:35 +0000	1,1996000000	+0,014
Fri, 05 Dec 2014 11:59:32 +0000	1,1856000000	+0,0173
Tue, 02 Dec 2014 00:55:32 +0000	1,1683000000	-0,0601
Thu, 27 Nov 2014 23:34:34 +0000	1,2284000000	-0,0116
Wed, 19 Nov 2014 01:45:04 +0000	1,2400000000	-0,0006
Tue, 18 Nov 2014 16:55:13 +0000	1,2406000000	-0,0167
Fri, 14 Nov 2014 23:59:15 +0000	1,2573000000	-0,0397
Mon, 03 Nov 2014 18:51:16 +0000	1,2970000000	+0,0003
Mon, 03 Nov 2014 12:29:03 +0000	1,2967000000	-0,0011
Sat, 01 Nov 2014 18:51:03 +0000	1,2978000000	-0,0019
Wed, 29 Oct 2014 20:38:08 +0000	1,2997000000	+0,001
Tue, 28 Oct 2014 12:15:29 +0000	1,2987000000	-0,0042
Mon, 27 Oct 2014 13:06:20 +0000	1,3029000000	-0,0091
Mon, 13 Oct 2014 14:03:35 +0000	1,3120000000	-0,0073
Wed, 17 Sep 2014 03:31:40 +0000	1,3193000000	+0,001
Sun, 14 Sep 2014 21:23:18 +0000	1,3183000000	0
Fri, 12 Sep 2014 21:26:48 +0000	1,3183000000	-0,0087
Wed, 13 Aug 2014 01:33:54 +0000	1,3270000000	+0,0072
Fri, 08 Aug 2014 16:16:22 +0000	1,3198000000	-0,0013
Fri, 08 Aug 2014 07:28:15 +0000	1,3211000000	-0,0145
Tue, 05 Aug 2014 16:48:50 +0000	1,3356000000	+0,0093
Mon, 28 Jul 2014 11:05:02 +0000	1,3263000000	+0,0054
Sat, 05 Jul 2014 19:01:22 +0000	1,3209000000	+0,0012
Sun, 08 Jun 2014 11:21:16 +0000	1,3197000000	-0,0177
Fri, 25 Apr 2014 13:47:41 +0000	1,3374000000	+0,0123
Fri, 18 Apr 2014 15:24:22 +0000	1,3251000000	-0,0048
Tue, 15 Apr 2014 21:06:18 +0000	1,3299000000	-0,0064
Sun, 13 Apr 2014 20:45:53 +0000	1,3363000000	+0,0331
Mon, 31 Mar 2014 12:37:53 +0000	1,3032000000	0
Sat, 29 Mar 2014 22:23:40 +0000	1,3032000000	+0,0046
Fri, 21 Feb 2014 19:07:50 +0000	1,2986000000	-0,0265
Sun, 16 Feb 2014 20:56:03 +0000	1,3251000000	+0,0089
Fri, 07 Feb 2014 19:00:54 +0000	1,3162000000	-0,0035
Tue, 04 Feb 2014 02:05:27 +0000	1,3197000000	-0,0202
Sat, 28 Dec 2013 17:18:55 +0000	1,3399000000	-0,01286404
Wed, 30 Oct 2013 04:56:09 +0000	1,3527640400	+0,01097011
Sat, 05 Oct 2013 03:39:11 +0000	1,3417939300	-0,0032265
Mon, 30 Sep 2013 04:17:14 +0000	1,3450204300	+0,00760371
Fri, 20 Sep 2013 23:34:46 +0000	1,3374167200	+0,01010101
Mon, 16 Sep 2013 00:05:53 +0000	1,3273157100	+0,00580271
Thu, 12 Sep 2013 02:43:56 +0000	1,3215130000	+0,00902643
Wed, 11 Sep 2013 21:24:11 +0000	1,3124865700	-0,01855236
Tue, 27 Aug 2013 16:01:27 +0000	1,3310389300	-0,01211308
Mon, 12 Aug 2013 05:58:32 +0000	1,3431520100	0
Sun, 11 Aug 2013 12:53:24 +0000	1,3431520100	+0,00121653
Wed, 03 Jul 2013 22:00:55 +0000	1,3419354800	-0,00418521
Tue, 18 Jun 2013 12:09:50 +0000	1,3461206900	0
Tue, 18 Jun 2013 04:19:21 +0000	1,3461206900	+0,02068966
Sun, 16 Jun 2013 19:53:56 +0000	1,3254310300	-0,02141096
Thu, 13 Jun 2013 10:18:41 +0000	1,3468419900	-0,01939457
Sat, 18 May 2013 14:46:24 +0000	1,3662365600	+0,00215054
Sat, 11 May 2013 20:38:12 +0000	1,3640860200	+0,00330339
Sun, 05 May 2013 15:57:14 +0000	1,3607826300	+0,00215008
Wed, 17 Apr 2013 00:15:32 +0000	1,3586325500	-0,00330293
Mon, 15 Apr 2013 10:08:29 +0000	1,3619354800	-0,00127105
Wed, 10 Apr 2013 14:25:49 +0000	1,3632065300	+0,00369706
Tue, 26 Mar 2013 03:22:14 +0000	1,3595094700	-0,00796041
Tue, 19 Feb 2013 23:29:11 +0000	1,3674698800	0
Sat, 16 Feb 2013 02:18:31 +0000	1,3674698800	-0,00021515
Thu, 14 Feb 2013 15:12:19 +0000	1,3676850300	-0,00129087
Thu, 14 Feb 2013 01:59:02 +0000	1,3689759000	+0,00129087
Wed, 13 Feb 2013 00:55:23 +0000	1,3676850300	+0,00021515
Tue, 12 Feb 2013 05:39:38 +0000	1,3674698800	+0,00023703
Sun, 10 Feb 2013 06:15:27 +0000	1,3672328500	+0,00172006
Thu, 24 Jan 2013 08:24:47 +0000	1,3655127900	-0,00389341
Mon, 21 Jan 2013 10:11:52 +0000	1,3694062000	+0,0008833
Sun, 20 Jan 2013 19:37:16 +0000	1,3685229000	-0,00367538
Fri, 18 Jan 2013 02:01:21 +0000	1,3721982800	-0,00818965
Sun, 13 Jan 2013 03:55:15 +0000	1,3803879300	+0,00318363
Mon, 31 Dec 2012 02:05:26 +0000	1,3772043000	+0,00500602
Thu, 27 Dec 2012 22:44:45 +0000	1,3721982800	+0,00367538
Mon, 24 Dec 2012 00:32:57 +0000	1,3685229000	+0,00111007
Tue, 27 Nov 2012 02:17:29 +0000	1,3674128300	4,407
Mon, 26 Nov 2012 22:03:58 +0000	1,3674569000	+0,00208056
Sun, 25 Nov 2012 21:44:17 +0000	1,3653763400	-0,00337366
Sat, 24 Nov 2012 01:17:03 +0000	1,3687500000	+0,00323276
Thu, 20 Sep 2012 21:53:45 +0000	1,3655172400	+4,45
Sun, 16 Sep 2012 21:43:53 +0000	1,3655127900	+0,00322831
Wed, 29 Aug 2012 10:03:32 +0000	1,3622844800	+0,02025862
Tue, 24 Jul 2012 17:45:26 +0000	1,3420258600	+0,01336207
Thu, 05 Jul 2012 23:12:07 +0000	1,3286637900	+0,01339497
Sat, 16 Jun 2012 18:06:31 +0000	1,3152688200	-0,00649842
Fri, 15 Jun 2012 13:30:31 +0000	1,3217672400	-0,03362069
Mon, 21 May 2012 03:53:29 +0000	1,3553879300	-0,00697766
Sat, 12 May 2012 05:49:12 +0000	1,3623655900	-0,00767751
Mon, 07 May 2012 20:01:05 +0000	1,3700431000	+0,00625037
Mon, 30 Apr 2012 01:32:06 +0000	1,3637927300	-0,00322512
Sun, 22 Apr 2012 19:29:16 +0000	1,3670178500	+0,00113271
Sun, 15 Apr 2012 15:54:11 +0000	1,3658851400	-0,00135624
Tue, 10 Apr 2012 06:54:24 +0000	1,3672413800	-0,00021552
Wed, 04 Apr 2012 17:58:11 +0000	1,3674569000	+0,00409418
Mon, 02 Apr 2012 01:04:17 +0000	1,3633627200	+0,00029307
Sat, 24 Mar 2012 18:08:56 +0000	1,3630696500	-0,00252638
Sat, 17 Mar 2012 16:10:40 +0000	1,3655960300	-0,01179112
Mon, 27 Feb 2012 18:29:00 +0000	1,3773871500	0

Please note that NGN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 09:30:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Yemeni rial exchange chart

Note: The Nigerian naira to Yemeni rial chart allow you to see for free currency exchange rate graph history for the NGN/YER currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Yemeni rial pair for a period of 2245 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.