The exchange rate as of today for NGN/ZAR is NGN per ZAR, which means that with 100 Nigerian naira you can buy South African rands.

Below you will find information about historical currency exchange rates for NGN/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or ZAR currencies.

NGN to ZAR exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 03:43:24 +0000	0,0326000000	-0,0074
Wed, 01 Nov 2017 13:12:36 +0000	0,0400000000	+0,0003
Tue, 31 Oct 2017 15:35:13 +0000	0,0397000000	-0,0002
Mon, 30 Oct 2017 12:17:17 +0000	0,0399000000	+0,0017
Sat, 21 Oct 2017 19:24:06 +0000	0,0382000000	-0,0003
Fri, 20 Oct 2017 02:02:16 +0000	0,0385000000	0
Thu, 19 Oct 2017 12:43:10 +0000	0,0385000000	+0,0008
Mon, 16 Oct 2017 05:44:12 +0000	0,0377000000	0
Mon, 16 Oct 2017 01:32:57 +0000	0,0377000000	-0,0006
Thu, 12 Oct 2017 03:21:58 +0000	0,0383000000	-0,0004
Tue, 10 Oct 2017 19:27:12 +0000	0,0387000000	0
Tue, 10 Oct 2017 16:10:48 +0000	0,0387000000	+0,0002
Mon, 02 Oct 2017 19:56:51 +0000	0,0385000000	+0,0002
Thu, 28 Sep 2017 22:39:57 +0000	0,0383000000	+0,0008
Mon, 25 Sep 2017 00:10:28 +0000	0,0375000000	0
Sat, 23 Sep 2017 17:56:58 +0000	0,0375000000	0
Fri, 22 Sep 2017 16:19:37 +0000	0,0375000000	-0,0001
Fri, 22 Sep 2017 00:00:21 +0000	0,0376000000	+0,0002
Sat, 16 Sep 2017 22:39:06 +0000	0,0374000000	0
Sat, 16 Sep 2017 01:53:48 +0000	0,0374000000	+0,0001
Thu, 14 Sep 2017 20:36:36 +0000	0,0373000000	+0,0009
Wed, 13 Sep 2017 07:27:09 +0000	0,0364000000	+0,0003
Sat, 09 Sep 2017 23:39:03 +0000	0,0361000000	-0,0002
Sun, 03 Sep 2017 08:34:16 +0000	0,0363000000	0
Sat, 02 Sep 2017 17:01:34 +0000	0,0363000000	-0,0001
Wed, 30 Aug 2017 08:18:01 +0000	0,0364000000	+0,0002
Tue, 29 Aug 2017 19:59:27 +0000	0,0362000000	0
Tue, 29 Aug 2017 05:35:29 +0000	0,0362000000	-0,0005
Thu, 24 Aug 2017 12:19:17 +0000	0,0367000000	0
Wed, 23 Aug 2017 00:36:16 +0000	0,0367000000	+0,0004
Sun, 20 Aug 2017 17:19:35 +0000	0,0363000000	0
Sat, 19 Aug 2017 14:14:40 +0000	0,0363000000	-0,0001
Thu, 17 Aug 2017 10:00:16 +0000	0,0364000000	-0,0005
Sat, 12 Aug 2017 04:18:37 +0000	0,0369000000	+0,0006
Tue, 08 Aug 2017 15:10:26 +0000	0,0363000000	-0,0005
Fri, 04 Aug 2017 21:33:02 +0000	0,0368000000	+0,0005
Wed, 02 Aug 2017 14:15:34 +0000	0,0363000000	-0,0055
Mon, 31 Jul 2017 14:15:41 +0000	0,0418000000	+0,0004
Sat, 29 Jul 2017 01:23:50 +0000	0,0414000000	+0,0002
Thu, 27 Jul 2017 20:00:02 +0000	0,0412000000	+0,0002
Sat, 22 Jul 2017 01:24:07 +0000	0,0410000000	0
Wed, 19 Jul 2017 02:25:09 +0000	0,0410000000	0
Mon, 17 Jul 2017 12:28:23 +0000	0,0410000000	-0,0004
Mon, 17 Jul 2017 04:49:24 +0000	0,0414000000	-0,0004
Fri, 14 Jul 2017 09:11:19 +0000	0,0418000000	-0,0011
Mon, 10 Jul 2017 17:50:05 +0000	0,0429000000	+0,0006
Mon, 10 Jul 2017 08:51:52 +0000	0,0423000000	-0,0002
Fri, 07 Jul 2017 17:46:17 +0000	0,0425000000	+0,0005
Tue, 04 Jul 2017 04:36:46 +0000	0,0420000000	+0,0009
Thu, 29 Jun 2017 10:51:48 +0000	0,0411000000	+0,0003
Mon, 26 Jun 2017 21:08:55 +0000	0,0408000000	+0,0009
Sat, 24 Jun 2017 06:35:00 +0000	0,0399000000	-0,0011
Fri, 23 Jun 2017 08:33:08 +0000	0,0410000000	-0,0004
Thu, 22 Jun 2017 06:16:35 +0000	0,0414000000	+0,0019
Sun, 18 Jun 2017 15:29:19 +0000	0,0395000000	0
Sat, 17 Jun 2017 16:32:55 +0000	0,0395000000	-0,0014
Thu, 15 Jun 2017 20:22:22 +0000	0,0409000000	+0,0005
Thu, 15 Jun 2017 00:31:09 +0000	0,0404000000	+0,0004
Sun, 11 Jun 2017 10:11:55 +0000	0,0400000000	0
Sat, 10 Jun 2017 17:42:52 +0000	0,0400000000	-0,0005
Mon, 05 Jun 2017 11:24:18 +0000	0,0405000000	+0,0011
Sat, 03 Jun 2017 21:58:43 +0000	0,0394000000	0
Sat, 03 Jun 2017 11:01:13 +0000	0,0394000000	-0,0002
Sun, 28 May 2017 02:10:00 +0000	0,0396000000	-0,0015
Wed, 24 May 2017 12:42:58 +0000	0,0411000000	-0,0009
Fri, 19 May 2017 19:39:23 +0000	0,0420000000	-0,0002
Thu, 18 May 2017 05:02:20 +0000	0,0422000000	+0,0003
Mon, 15 May 2017 12:24:03 +0000	0,0419000000	-0,0002
Sat, 13 May 2017 06:39:53 +0000	0,0421000000	-0,0002
Sun, 07 May 2017 18:54:30 +0000	0,0423000000	0
Fri, 05 May 2017 22:07:52 +0000	0,0423000000	-0,0012
Tue, 02 May 2017 07:09:51 +0000	0,0435000000	-0,0004
Mon, 01 May 2017 23:35:13 +0000	0,0439000000	+0,0004
Fri, 28 Apr 2017 13:53:02 +0000	0,0435000000	0
Fri, 28 Apr 2017 09:04:57 +0000	0,0435000000	-0,0002
Fri, 28 Apr 2017 05:23:57 +0000	0,0437000000	0
Thu, 27 Apr 2017 20:44:46 +0000	0,0437000000	+0,0012
Mon, 24 Apr 2017 03:26:44 +0000	0,0425000000	+0,001
Sun, 23 Apr 2017 21:54:54 +0000	0,0415000000	0
Sun, 23 Apr 2017 18:19:46 +0000	0,0415000000	-0,0019
Thu, 20 Apr 2017 06:03:37 +0000	0,0434000000	10
Wed, 19 Apr 2017 13:10:21 +0000	0,0435000000	0
Tue, 18 Apr 2017 00:23:00 +0000	0,0435000000	+0,001
Sat, 15 Apr 2017 17:23:16 +0000	0,0425000000	0
Fri, 14 Apr 2017 22:37:03 +0000	0,0425000000	-0,0016
Wed, 12 Apr 2017 22:30:17 +0000	0,0441000000	-0,0015
Tue, 11 Apr 2017 00:07:30 +0000	0,0456000000	+0,0023
Sun, 09 Apr 2017 13:18:11 +0000	0,0433000000	0
Sun, 09 Apr 2017 09:46:10 +0000	0,0433000000	0
Sat, 08 Apr 2017 23:59:51 +0000	0,0433000000	-0,0018
Fri, 07 Apr 2017 11:42:17 +0000	0,0451000000	10
Wed, 05 Apr 2017 10:45:56 +0000	0,0452000000	+0,0008
Tue, 04 Apr 2017 20:07:15 +0000	0,0444000000	-0,0005
Tue, 04 Apr 2017 05:17:27 +0000	0,0449000000	+0,0057
Sat, 25 Mar 2017 04:35:54 +0000	0,0392000000	-0,0018
Wed, 22 Mar 2017 14:04:24 +0000	0,0410000000	+0,0007
Tue, 21 Mar 2017 22:33:22 +0000	0,0403000000	10
Thu, 16 Mar 2017 17:52:53 +0000	0,0404000000	-0,0012
Tue, 14 Mar 2017 05:09:30 +0000	0,0416000000	+10
Sun, 12 Mar 2017 17:28:55 +0000	0,0415000000	-0,0008
Fri, 10 Mar 2017 04:35:07 +0000	0,0423000000	+0,0012
Tue, 07 Mar 2017 13:34:16 +0000	0,0411000000	-0,0003
Mon, 06 Mar 2017 20:26:32 +0000	0,0414000000	+10
Mon, 06 Mar 2017 11:46:20 +0000	0,0413000000	+0,0003
Sat, 04 Mar 2017 06:15:01 +0000	0,0410000000	-0,0003
Thu, 02 Mar 2017 02:08:12 +0000	0,0413000000	0
Tue, 28 Feb 2017 13:48:47 +0000	0,0413000000	+0,0001
Mon, 27 Feb 2017 09:00:23 +0000	0,0412000000	+0,0006
Sat, 25 Feb 2017 22:56:42 +0000	0,0406000000	-0,0006
Sun, 19 Feb 2017 09:01:36 +0000	0,0412000000	-0,0012
Mon, 13 Feb 2017 12:02:28 +0000	0,0424000000	-0,0002
Fri, 10 Feb 2017 17:51:36 +0000	0,0426000000	-0,0001
Wed, 08 Feb 2017 23:33:30 +0000	0,0427000000	10
Wed, 08 Feb 2017 11:32:10 +0000	0,0428000000	-0,0011
Fri, 03 Feb 2017 00:32:33 +0000	0,0439000000	+0,0015
Sun, 29 Jan 2017 06:19:34 +0000	0,0424000000	0
Sat, 28 Jan 2017 17:46:07 +0000	0,0424000000	-0,0004
Sat, 21 Jan 2017 20:08:14 +0000	0,0428000000	0
Sat, 21 Jan 2017 06:25:31 +0000	0,0428000000	-0,0016
Thu, 19 Jan 2017 11:57:32 +0000	0,0444000000	+0,0017
Tue, 17 Jan 2017 20:58:35 +0000	0,0427000000	-0,0002
Sun, 15 Jan 2017 02:12:27 +0000	0,0429000000	-0,0005
Thu, 05 Jan 2017 09:12:49 +0000	0,0434000000	-0,0015
Wed, 04 Jan 2017 14:48:06 +0000	0,0449000000	-0,0003
Wed, 04 Jan 2017 06:13:38 +0000	0,0452000000	0
Mon, 02 Jan 2017 01:24:13 +0000	0,0452000000	+10
Sun, 01 Jan 2017 00:52:30 +0000	0,0451000000	+0,0003
Fri, 30 Dec 2016 06:49:46 +0000	0,0448000000	-0,001
Tue, 27 Dec 2016 19:18:00 +0000	0,0458000000	-0,0001
Mon, 26 Dec 2016 09:15:51 +0000	0,0459000000	+0,0014
Sat, 24 Dec 2016 23:19:41 +0000	0,0445000000	+0,0002
Wed, 21 Dec 2016 07:08:37 +0000	0,0443000000	-0,0006
Mon, 19 Dec 2016 23:44:39 +0000	0,0449000000	+0,0005
Mon, 19 Dec 2016 02:40:02 +0000	0,0444000000	-0,0003
Sun, 18 Dec 2016 17:36:54 +0000	0,0447000000	0
Sun, 18 Dec 2016 13:49:19 +0000	0,0447000000	+0,0004
Thu, 15 Dec 2016 20:32:37 +0000	0,0443000000	-0,0003
Thu, 15 Dec 2016 08:17:46 +0000	0,0446000000	+0,0011
Wed, 14 Dec 2016 15:57:59 +0000	0,0435000000	+0,0004
Tue, 13 Dec 2016 23:56:24 +0000	0,0431000000	-0,0007
Sun, 11 Dec 2016 22:35:59 +0000	0,0438000000	+0,0004
Fri, 09 Dec 2016 06:24:03 +0000	0,0434000000	+0,0005
Wed, 07 Dec 2016 21:01:44 +0000	0,0429000000	-0,0002
Wed, 07 Dec 2016 17:42:47 +0000	0,0431000000	-0,0002
Tue, 06 Dec 2016 13:30:06 +0000	0,0433000000	-0,0004
Mon, 05 Dec 2016 19:03:46 +0000	0,0437000000	-0,0002
Sun, 04 Dec 2016 18:08:04 +0000	0,0439000000	0
Fri, 02 Dec 2016 23:56:57 +0000	0,0439000000	-0,0007
Sun, 27 Nov 2016 19:29:25 +0000	0,0446000000	-0,0004
Sun, 27 Nov 2016 09:34:18 +0000	0,0450000000	0
Sat, 26 Nov 2016 22:32:18 +0000	0,0450000000	-0,0001
Fri, 25 Nov 2016 23:59:35 +0000	0,0451000000	0
Thu, 24 Nov 2016 07:56:34 +0000	0,0451000000	+0,0001
Thu, 24 Nov 2016 00:24:49 +0000	0,0450000000	-0,0026
Sat, 19 Nov 2016 09:39:50 +0000	0,0476000000	+0,0003
Fri, 18 Nov 2016 13:19:16 +0000	0,0473000000	0
Mon, 14 Nov 2016 16:29:09 +0000	0,0473000000	+0,0001
Sun, 13 Nov 2016 16:17:46 +0000	0,0472000000	+0,0026
Mon, 07 Nov 2016 03:13:34 +0000	0,0446000000	+0,0002
Thu, 03 Nov 2016 03:03:19 +0000	0,0444000000	+0,0002
Mon, 31 Oct 2016 23:36:52 +0000	0,0442000000	-0,001
Tue, 25 Oct 2016 22:42:54 +0000	0,0452000000	0
Tue, 25 Oct 2016 19:30:59 +0000	0,0452000000	-0,0004
Thu, 20 Oct 2016 07:00:59 +0000	0,0456000000	-0,0013
Sun, 16 Oct 2016 13:52:08 +0000	0,0469000000	-0,0001
Fri, 14 Oct 2016 09:39:49 +0000	0,0470000000	+0,0003
Wed, 12 Oct 2016 18:45:36 +0000	0,0467000000	+0,0013
Tue, 11 Oct 2016 00:36:18 +0000	0,0454000000	+0,0001
Mon, 10 Oct 2016 01:47:14 +0000	0,0453000000	-0,0005
Sun, 09 Oct 2016 07:50:00 +0000	0,0458000000	0
Sat, 08 Oct 2016 18:59:36 +0000	0,0458000000	0
Fri, 07 Oct 2016 03:47:20 +0000	0,0458000000	+0,0007
Mon, 03 Oct 2016 03:52:20 +0000	0,0451000000	+0,0001
Fri, 30 Sep 2016 21:20:26 +0000	0,0450000000	+0,0002
Wed, 28 Sep 2016 13:02:12 +0000	0,0448000000	+0,0007
Wed, 28 Sep 2016 07:03:22 +0000	0,0441000000	-0,0008
Sat, 24 Sep 2016 07:16:36 +0000	0,0449000000	-0,002
Sun, 18 Sep 2016 16:54:40 +0000	0,0469000000	0
Sat, 17 Sep 2016 10:10:42 +0000	0,0469000000	+0,0004
Fri, 16 Sep 2016 09:56:22 +0000	0,0465000000	-0,0008
Wed, 14 Sep 2016 03:40:59 +0000	0,0473000000	+0,0002
Tue, 13 Sep 2016 07:36:12 +0000	0,0471000000	-0,0002
Sat, 10 Sep 2016 10:32:13 +0000	0,0473000000	+0,0014
Thu, 08 Sep 2016 06:24:38 +0000	0,0459000000	-0,0019
Fri, 02 Sep 2016 12:06:45 +0000	0,0478000000	+0,002
Tue, 30 Aug 2016 01:44:28 +0000	0,0458000000	+0,0011
Fri, 26 Aug 2016 14:38:15 +0000	0,0447000000	-0,0001
Fri, 26 Aug 2016 08:47:24 +0000	0,0448000000	+0,0051
Sun, 21 Aug 2016 00:07:20 +0000	0,0397000000	-0,0036
Mon, 15 Aug 2016 10:29:31 +0000	0,0433000000	-0,0003
Sun, 14 Aug 2016 10:56:30 +0000	0,0436000000	+0,0016
Tue, 09 Aug 2016 23:49:21 +0000	0,0420000000	-0,005
Sun, 24 Jul 2016 23:09:48 +0000	0,0470000000	-0,0013
Thu, 21 Jul 2016 14:34:42 +0000	0,0483000000	0
Tue, 19 Jul 2016 05:49:17 +0000	0,0483000000	-0,003
Sun, 17 Jul 2016 13:31:13 +0000	0,0513000000	+0,0008
Fri, 15 Jul 2016 18:38:46 +0000	0,0505000000	-0,0015
Thu, 30 Jun 2016 16:34:55 +0000	0,0520000000	-0,0241
Mon, 13 Jun 2016 15:59:44 +0000	0,0761000000	+0,0016
Fri, 10 Jun 2016 01:28:09 +0000	0,0745000000	0
Tue, 07 Jun 2016 11:44:17 +0000	0,0745000000	-0,0013
Sat, 04 Jun 2016 10:05:35 +0000	0,0758000000	-0,0035
Mon, 30 May 2016 04:26:49 +0000	0,0793000000	+0,0004
Sun, 29 May 2016 22:23:19 +0000	0,0789000000	+0,0001
Tue, 24 May 2016 14:39:42 +0000	0,0788000000	+0,0003
Sun, 22 May 2016 11:55:47 +0000	0,0785000000	0
Sat, 21 May 2016 01:29:58 +0000	0,0785000000	-0,001
Thu, 19 May 2016 13:42:56 +0000	0,0795000000	+0,0021
Sun, 15 May 2016 19:16:19 +0000	0,0774000000	+0,0019
Wed, 11 May 2016 17:56:36 +0000	0,0755000000	-0,001
Wed, 11 May 2016 10:37:54 +0000	0,0765000000	+0,0003
Tue, 10 May 2016 07:23:10 +0000	0,0762000000	+0,0015
Sun, 08 May 2016 02:12:20 +0000	0,0747000000	-0,0004
Fri, 06 May 2016 10:53:40 +0000	0,0751000000	+0,0032
Mon, 02 May 2016 18:34:27 +0000	0,0719000000	-0,0006
Wed, 27 Apr 2016 20:21:45 +0000	0,0725000000	-0,0007
Sat, 16 Apr 2016 14:02:03 +0000	0,0732000000	-0,0002
Fri, 15 Apr 2016 15:28:22 +0000	0,0734000000	-0,0005
Tue, 12 Apr 2016 06:18:39 +0000	0,0739000000	-0,0011
Mon, 11 Apr 2016 03:29:55 +0000	0,0750000000	+0,0012
Sun, 03 Apr 2016 22:02:26 +0000	0,0738000000	-0,0011
Wed, 30 Mar 2016 21:35:27 +0000	0,0749000000	-0,0023
Tue, 29 Mar 2016 15:52:42 +0000	0,0772000000	-0,0005
Fri, 25 Mar 2016 13:58:17 +0000	0,0777000000	-0,0002
Thu, 24 Mar 2016 12:43:43 +0000	0,0779000000	+0,0003
Thu, 24 Mar 2016 08:08:04 +0000	0,0776000000	+0,0002
Thu, 24 Mar 2016 02:10:48 +0000	0,0774000000	+0,0008
Tue, 22 Mar 2016 03:19:53 +0000	0,0766000000	0
Sun, 20 Mar 2016 20:53:33 +0000	0,0766000000	-0,002
Thu, 17 Mar 2016 03:45:04 +0000	0,0786000000	-0,0016
Wed, 16 Mar 2016 01:33:03 +0000	0,0802000000	+0,0021
Tue, 15 Mar 2016 02:37:59 +0000	0,0781000000	+0,0016
Sun, 13 Mar 2016 18:48:38 +0000	0,0765000000	0
Sat, 12 Mar 2016 12:21:13 +0000	0,0765000000	-0,0006
Sun, 06 Mar 2016 22:27:49 +0000	0,0771000000	-0,0014
Thu, 25 Feb 2016 00:52:40 +0000	0,0785000000	+0,0019
Wed, 24 Feb 2016 07:19:40 +0000	0,0766000000	-0,0012
Fri, 19 Feb 2016 11:57:02 +0000	0,0778000000	+10
Thu, 18 Feb 2016 03:22:56 +0000	0,0777000000	-0,0018
Wed, 17 Feb 2016 07:30:45 +0000	0,0795000000	+0,0004
Tue, 16 Feb 2016 18:04:23 +0000	0,0791000000	0
Mon, 15 Feb 2016 22:27:22 +0000	0,0791000000	-0,0007
Mon, 15 Feb 2016 00:23:11 +0000	0,0798000000	0
Sat, 13 Feb 2016 15:01:41 +0000	0,0798000000	-0,0005
Fri, 05 Feb 2016 18:41:14 +0000	0,0803000000	+0,0008
Thu, 04 Feb 2016 15:15:59 +0000	0,0795000000	-0,0023
Wed, 03 Feb 2016 06:34:00 +0000	0,0818000000	+0,0003
Tue, 02 Feb 2016 21:36:34 +0000	0,0815000000	+0,0016
Sun, 31 Jan 2016 21:23:35 +0000	0,0799000000	0
Sat, 30 Jan 2016 21:20:29 +0000	0,0799000000	-0,0014
Thu, 28 Jan 2016 14:11:07 +0000	0,0813000000	-0,0015
Sun, 24 Jan 2016 19:08:41 +0000	0,0828000000	-0,0004
Thu, 21 Jan 2016 23:02:46 +0000	0,0832000000	-0,0015
Wed, 20 Jan 2016 05:38:53 +0000	0,0847000000	+0,0009
Mon, 18 Jan 2016 02:02:43 +0000	0,0838000000	-0,0004
Sun, 17 Jan 2016 21:34:45 +0000	0,0842000000	+0,0012
Wed, 13 Jan 2016 03:34:44 +0000	0,0830000000	+0,0028
Fri, 08 Jan 2016 07:41:30 +0000	0,0802000000	+0,0011
Wed, 06 Jan 2016 09:16:41 +0000	0,0791000000	+0,0005
Tue, 05 Jan 2016 20:27:33 +0000	0,0786000000	+0,0006
Mon, 04 Jan 2016 05:10:39 +0000	0,0780000000	+0,0003
Sun, 03 Jan 2016 13:56:31 +0000	0,0777000000	0
Sat, 02 Jan 2016 05:20:06 +0000	0,0777000000	0
Fri, 01 Jan 2016 13:30:39 +0000	0,0777000000	+0,0005
Wed, 30 Dec 2015 10:24:06 +0000	0,0772000000	+0,0006
Thu, 24 Dec 2015 14:42:38 +0000	0,0766000000	+0,0009
Tue, 22 Dec 2015 02:35:34 +0000	0,0757000000	+0,0003
Wed, 16 Dec 2015 15:35:12 +0000	0,0754000000	-0,0044
Sun, 13 Dec 2015 09:27:18 +0000	0,0798000000	+0,0025
Fri, 11 Dec 2015 07:53:18 +0000	0,0773000000	-0,0002
Thu, 10 Dec 2015 22:10:28 +0000	0,0775000000	+0,0048
Mon, 07 Dec 2015 11:08:58 +0000	0,0727000000	+0,0005
Sun, 06 Dec 2015 11:36:41 +0000	0,0722000000	-0,0001
Sat, 28 Nov 2015 19:38:33 +0000	0,0723000000	+0,0012
Thu, 26 Nov 2015 07:04:51 +0000	0,0711000000	+0,0005
Wed, 25 Nov 2015 11:36:34 +0000	0,0706000000	-0,0001
Tue, 24 Nov 2015 11:10:36 +0000	0,0707000000	0
Tue, 24 Nov 2015 03:25:28 +0000	0,0707000000	+0,0002
Mon, 23 Nov 2015 05:02:52 +0000	0,0705000000	+0,0004
Fri, 20 Nov 2015 22:16:01 +0000	0,0701000000	-0,0002
Fri, 20 Nov 2015 09:40:29 +0000	0,0703000000	-0,0009
Wed, 18 Nov 2015 21:31:39 +0000	0,0712000000	-0,0011
Mon, 16 Nov 2015 06:49:49 +0000	0,0723000000	+0,0005
Thu, 12 Nov 2015 23:28:39 +0000	0,0718000000	+0,0007
Sat, 07 Nov 2015 23:27:27 +0000	0,0711000000	+0,0017
Sun, 01 Nov 2015 20:58:07 +0000	0,0694000000	-0,0002
Fri, 30 Oct 2015 02:52:59 +0000	0,0696000000	+0,0008
Tue, 27 Oct 2015 10:33:32 +0000	0,0688000000	+0,0003
Sun, 25 Oct 2015 17:17:46 +0000	0,0685000000	0
Sun, 25 Oct 2015 01:35:49 +0000	0,0685000000	+0,0028
Mon, 19 Oct 2015 04:53:09 +0000	0,0657000000	0
Sun, 18 Oct 2015 19:59:49 +0000	0,0657000000	-0,0013
Mon, 12 Oct 2015 23:56:47 +0000	0,0670000000	-0,0007
Thu, 08 Oct 2015 12:46:59 +0000	0,0677000000	-0,001
Tue, 06 Oct 2015 12:11:31 +0000	0,0687000000	+0,0003
Mon, 05 Oct 2015 17:53:39 +0000	0,0684000000	-0,0014
Wed, 30 Sep 2015 10:37:45 +0000	0,0698000000	+0,0001
Mon, 28 Sep 2015 06:14:07 +0000	0,0697000000	-0,0002
Sun, 27 Sep 2015 19:21:27 +0000	0,0699000000	0
Sat, 26 Sep 2015 21:10:08 +0000	0,0699000000	0
Sat, 26 Sep 2015 11:05:16 +0000	0,0699000000	+0,0012
Wed, 23 Sep 2015 09:47:39 +0000	0,0687000000	+0,0018
Sat, 19 Sep 2015 21:42:39 +0000	0,0669000000	0
Sat, 19 Sep 2015 18:20:50 +0000	0,0669000000	0
Sat, 19 Sep 2015 02:08:36 +0000	0,0669000000	-0,0006
Wed, 16 Sep 2015 02:07:34 +0000	0,0675000000	-0,0005
Sun, 13 Sep 2015 16:41:00 +0000	0,0680000000	-0,0003
Fri, 11 Sep 2015 16:32:18 +0000	0,0683000000	-0,0005
Fri, 11 Sep 2015 07:30:59 +0000	0,0688000000	+0,0005
Wed, 09 Sep 2015 07:31:35 +0000	0,0683000000	+0,0013
Tue, 01 Sep 2015 11:52:31 +0000	0,0670000000	0
Mon, 31 Aug 2015 12:34:04 +0000	0,0670000000	+0,0013
Thu, 27 Aug 2015 13:26:21 +0000	0,0657000000	-0,0001
Thu, 27 Aug 2015 06:23:27 +0000	0,0658000000	-0,0005
Tue, 25 Aug 2015 20:37:41 +0000	0,0663000000	+0,0013
Sat, 22 Aug 2015 04:57:58 +0000	0,0650000000	+0,0003
Thu, 20 Aug 2015 19:16:54 +0000	0,0647000000	+0,0002
Fri, 14 Aug 2015 22:31:35 +0000	0,0645000000	+0,0005
Thu, 13 Aug 2015 06:10:36 +0000	0,0640000000	+0,0001
Thu, 06 Aug 2015 19:14:40 +0000	0,0639000000	+0,0002
Sat, 01 Aug 2015 09:03:34 +0000	0,0637000000	0
Thu, 30 Jul 2015 10:07:36 +0000	0,0637000000	+0,0005
Tue, 28 Jul 2015 13:47:21 +0000	0,0632000000	10
Tue, 28 Jul 2015 07:48:33 +0000	0,0633000000	+0,0007
Thu, 23 Jul 2015 23:08:16 +0000	0,0626000000	+0,0004
Mon, 20 Jul 2015 00:36:48 +0000	0,0622000000	-0,0003
Thu, 16 Jul 2015 10:53:53 +0000	0,0625000000	0
Tue, 14 Jul 2015 08:28:51 +0000	0,0625000000	-0,0004
Tue, 07 Jul 2015 17:27:46 +0000	0,0629000000	+0,0018
Sun, 21 Jun 2015 22:37:56 +0000	0,0611000000	0
Sun, 21 Jun 2015 09:03:19 +0000	0,0611000000	-0,0004
Thu, 18 Jun 2015 17:36:05 +0000	0,0615000000	-0,0007
Sat, 13 Jun 2015 20:05:46 +0000	0,0622000000	-0,0006
Tue, 09 Jun 2015 06:56:54 +0000	0,0628000000	-0,0004
Sat, 06 Jun 2015 10:08:41 +0000	0,0632000000	+0,0009
Fri, 05 Jun 2015 07:21:06 +0000	0,0623000000	+0,0023
Mon, 25 May 2015 19:10:19 +0000	0,0600000000	+0,0003
Sun, 24 May 2015 04:04:21 +0000	0,0597000000	+0,0004
Sun, 17 May 2015 05:17:44 +0000	0,0593000000	-0,0001
Thu, 14 May 2015 15:20:57 +0000	0,0594000000	-0,0012
Sun, 03 May 2015 07:08:40 +0000	0,0606000000	0
Sun, 03 May 2015 02:03:17 +0000	0,0606000000	0
Sat, 02 May 2015 12:29:32 +0000	0,0606000000	-0,0002
Sat, 25 Apr 2015 17:13:58 +0000	0,0608000000	-0,0006
Thu, 23 Apr 2015 02:45:35 +0000	0,0614000000	+0,0021
Sat, 04 Apr 2015 13:10:48 +0000	0,0593000000	-0,0007
Mon, 23 Mar 2015 13:25:33 +0000	0,0600000000	-0,0023
Mon, 16 Mar 2015 19:52:37 +0000	0,0623000000	+0,0055
Wed, 25 Feb 2015 15:49:57 +0000	0,0568000000	-0,0013
Sun, 22 Feb 2015 13:00:04 +0000	0,0581000000	-0,0013
Sat, 07 Feb 2015 15:49:39 +0000	0,0594000000	-0,0002
Sun, 25 Jan 2015 13:24:34 +0000	0,0596000000	-0,0028
Sat, 17 Jan 2015 05:36:25 +0000	0,0624000000	+0,0004
Fri, 16 Jan 2015 07:43:59 +0000	0,0620000000	-0,0007
Sun, 28 Dec 2014 06:53:09 +0000	0,0627000000	+0,0008
Thu, 18 Dec 2014 19:07:23 +0000	0,0619000000	-0,0036
Tue, 16 Dec 2014 01:43:15 +0000	0,0655000000	+0,0013
Thu, 11 Dec 2014 13:00:16 +0000	0,0642000000	+0,0015
Mon, 08 Dec 2014 10:00:13 +0000	0,0627000000	-0,0008
Sun, 07 Dec 2014 13:55:16 +0000	0,0635000000	0
Sun, 07 Dec 2014 01:19:37 +0000	0,0635000000	0
Sat, 06 Dec 2014 16:42:04 +0000	0,0635000000	+0,0012
Thu, 04 Dec 2014 04:09:41 +0000	0,0623000000	+0,0001
Mon, 01 Dec 2014 00:52:23 +0000	0,0622000000	+0,0002
Thu, 27 Nov 2014 15:02:41 +0000	0,0620000000	+0,0001
Mon, 24 Nov 2014 13:17:48 +0000	0,0619000000	-0,0001
Mon, 24 Nov 2014 09:10:27 +0000	0,0620000000	+0,0001
Sat, 22 Nov 2014 16:28:34 +0000	0,0619000000	-0,0018
Tue, 18 Nov 2014 18:51:06 +0000	0,0637000000	-0,0006
Mon, 17 Nov 2014 22:06:10 +0000	0,0643000000	-0,0005
Sun, 16 Nov 2014 07:18:06 +0000	0,0648000000	-0,0019
Wed, 05 Nov 2014 15:02:55 +0000	0,0667000000	0
Wed, 05 Nov 2014 06:10:37 +0000	0,0667000000	+10
Sat, 01 Nov 2014 21:49:21 +0000	0,0666000000	+0,0009
Thu, 30 Oct 2014 16:02:32 +0000	0,0657000000	-0,0005
Wed, 29 Oct 2014 19:39:29 +0000	0,0662000000	+0,0002
Tue, 28 Oct 2014 12:15:31 +0000	0,0660000000	-0,0006
Mon, 27 Oct 2014 12:23:25 +0000	0,0666000000	+0,0001
Thu, 23 Oct 2014 18:50:19 +0000	0,0665000000	-0,0011
Sat, 13 Sep 2014 08:27:30 +0000	0,0676000000	+0,0014
Thu, 21 Aug 2014 10:44:43 +0000	0,0662000000	+0,0012
Fri, 15 Aug 2014 05:56:06 +0000	0,0650000000	-0,0007
Wed, 13 Aug 2014 01:33:46 +0000	0,0657000000	+0,0002
Sat, 09 Aug 2014 11:01:39 +0000	0,0655000000	-0,0007
Fri, 08 Aug 2014 07:28:18 +0000	0,0662000000	-0,0001
Fri, 08 Aug 2014 03:39:13 +0000	0,0663000000	-0,0005
Tue, 05 Aug 2014 16:48:41 +0000	0,0668000000	+0,0009
Sun, 20 Jul 2014 07:56:45 +0000	0,0659000000	-0,0002
Fri, 04 Jul 2014 00:28:30 +0000	0,0661000000	+0,0012
Mon, 09 Jun 2014 03:06:18 +0000	0,0649000000	-0,0001
Sat, 31 May 2014 14:43:25 +0000	0,0650000000	-0,0013
Sun, 27 Apr 2014 01:23:14 +0000	0,0663000000	+0,0007
Wed, 23 Apr 2014 13:22:31 +0000	0,0656000000	+0,0009
Sun, 20 Apr 2014 12:13:29 +0000	0,0647000000	-0,0003
Thu, 03 Apr 2014 17:15:26 +0000	0,0650000000	+0,0008
Mon, 31 Mar 2014 02:15:51 +0000	0,0642000000	0
Fri, 28 Mar 2014 21:53:34 +0000	0,0642000000	-0,0008
Mon, 17 Mar 2014 02:50:19 +0000	0,0650000000	-0,0012
Wed, 12 Mar 2014 10:28:18 +0000	0,0662000000	+0,0007
Tue, 11 Mar 2014 05:24:59 +0000	0,0655000000	-0,0012
Fri, 21 Feb 2014 01:58:06 +0000	0,0667000000	-0,0001
Sun, 16 Feb 2014 20:59:23 +0000	0,0668000000	-0,0014
Sun, 02 Feb 2014 00:19:30 +0000	0,0682000000	+0,0006
Tue, 28 Jan 2014 10:46:25 +0000	0,0676000000	-0,0004
Tue, 21 Jan 2014 05:46:04 +0000	0,0680000000	+0,0011
Fri, 03 Jan 2014 07:59:08 +0000	0,0669000000	+0,0013
Sat, 28 Dec 2013 04:42:15 +0000	0,0656000000	0
Thu, 19 Dec 2013 19:19:28 +0000	0,0656000000	+0,0033059658
Sat, 05 Oct 2013 16:22:54 +0000	0,0622940342	-0,0001155154
Tue, 01 Oct 2013 03:48:08 +0000	0,0624095496	0
Sun, 29 Sep 2013 02:16:02 +0000	0,0624095496	+0,0007244449
Wed, 25 Sep 2013 10:11:26 +0000	0,0616851047	+0,0003127282
Sun, 22 Sep 2013 05:01:55 +0000	0,0613723765	+0,0004873363
Thu, 12 Sep 2013 13:44:58 +0000	0,0608850402	-0,0018236302
Fri, 06 Sep 2013 02:27:35 +0000	0,0627086704	-0,0007804664
Sun, 25 Aug 2013 05:53:31 +0000	0,0634891368	-0,0001554298
Thu, 22 Aug 2013 03:08:27 +0000	0,0636445666	+0,0025348685
Mon, 12 Aug 2013 00:38:55 +0000	0,0611096981	8,74093
Sun, 21 Jul 2013 19:21:51 +0000	0,0611971074	-0,0005814198
Sat, 13 Jul 2013 13:02:45 +0000	0,0617785272	-0,0012258305
Thu, 04 Jul 2013 07:58:36 +0000	0,0630043577	+0,0011602161
Fri, 28 Jun 2013 18:59:47 +0000	0,0618441416	-0,0009752001
Tue, 25 Jun 2013 11:14:26 +0000	0,0628193417	-0,0005622263
Mon, 10 Jun 2013 15:24:15 +0000	0,0633815680	+0,0012634817
Tue, 04 Jun 2013 04:46:49 +0000	0,0621180863	+0,0046939756
Wed, 08 May 2013 14:07:04 +0000	0,0574241107	+0,0004161881
Thu, 25 Apr 2013 14:08:31 +0000	0,0570079226	+0,0003059715
Thu, 11 Apr 2013 12:42:04 +0000	0,0567019511	+0,0001951628
Wed, 10 Apr 2013 14:25:50 +0000	0,0565067883	-0,0020880825
Thu, 04 Apr 2013 22:53:59 +0000	0,0585948708	+0,0006783228
Tue, 19 Mar 2013 12:27:17 +0000	0,0579165480	-0,0002088099
Thu, 14 Mar 2013 07:55:18 +0000	0,0581253579	+0,001899925
Sun, 24 Feb 2013 20:39:26 +0000	0,0562254329	+0,0002934383
Sat, 16 Feb 2013 02:18:31 +0000	0,0559319946	-0,0006058307
Thu, 14 Feb 2013 15:12:14 +0000	0,0565378253	-0,0001361256
Thu, 14 Feb 2013 01:59:05 +0000	0,0566739509	-0,0003496181
Wed, 13 Feb 2013 00:55:23 +0000	0,0570235690	+0,0003444179
Tue, 12 Feb 2013 05:39:34 +0000	0,0566791511	+9,88808
Sun, 10 Feb 2013 06:15:27 +0000	0,0565802703	-0,0006620269
Mon, 28 Jan 2013 18:58:20 +0000	0,0572422972	4,19071
Fri, 25 Jan 2013 22:23:37 +0000	0,0572842043	8,86242
Thu, 24 Jan 2013 11:23:03 +0000	0,0573728285	+0,0010718015
Tue, 22 Jan 2013 14:23:12 +0000	0,0563010270	+0,0006769606
Sun, 13 Jan 2013 03:55:18 +0000	0,0556240664	+0,0015301522
Sun, 06 Jan 2013 18:49:11 +0000	0,0540939142	+1,57494
Fri, 28 Dec 2012 11:25:15 +0000	0,0540781648	-0,0003966433
Sun, 23 Dec 2012 08:33:58 +0000	0,0544748081	-0,0019702804
Sun, 25 Nov 2012 09:32:46 +0000	0,0564450885	+0,0005132457
Sat, 17 Nov 2012 05:17:53 +0000	0,0559318428	+0,0030776673
Thu, 20 Sep 2012 19:28:59 +0000	0,0528541755	+0,0010484776
Tue, 11 Sep 2012 15:04:15 +0000	0,0518056979	-0,0012267066
Wed, 05 Sep 2012 02:32:14 +0000	0,0530324045	+0,0007108036
Thu, 23 Aug 2012 04:08:44 +0000	0,0523216009	-0,000428268
Tue, 21 Aug 2012 20:51:20 +0000	0,0527498689	+0,0013572042
Mon, 13 Aug 2012 12:12:05 +0000	0,0513926647	2,22185
Sun, 22 Jul 2012 23:53:54 +0000	0,0514148832	-0,0003197229
Fri, 15 Jun 2012 00:47:59 +0000	0,0517346061	+0,0007332843
Mon, 11 Jun 2012 06:39:58 +0000	0,0510013218	-0,001574817
Sat, 19 May 2012 18:34:16 +0000	0,0525761388	+0,0012577379
Sun, 13 May 2012 12:27:32 +0000	0,0513184009	0
Sat, 12 May 2012 21:03:17 +0000	0,0513184009	+0,001717689
Tue, 08 May 2012 03:13:30 +0000	0,0496007119	9,23671
Sat, 05 May 2012 02:42:58 +0000	0,0496930790	+0,0005906707
Sun, 29 Apr 2012 08:56:54 +0000	0,0491024083	-0,0007067116
Thu, 19 Apr 2012 04:21:01 +0000	0,0498091199	-0,0006129165
Sun, 15 Apr 2012 23:03:41 +0000	0,0504220364	+0,0004247956
Tue, 10 Apr 2012 06:14:11 +0000	0,0499972408	+0,0015045594
Mon, 02 Apr 2012 06:12:24 +0000	0,0484926814	-0,0003075156
Sat, 24 Mar 2012 07:32:59 +0000	0,0488001970	4,05567
Thu, 15 Mar 2012 09:53:19 +0000	0,0488407537	0

Please note that NGN to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 03:43:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to South African rand exchange chart

Note: The Nigerian naira to South African rand chart allow you to see for free currency exchange rate graph history for the NGN/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 South African rand pair for a period of 2199 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".