The exchange rate as of today for NGN/ZMK is NGN per ZMK, which means that with 100 Nigerian naira you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for NGN/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or ZMK currencies.

NGN to ZMK exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 12:38:18 +0000	28,0000000000	+1,3
Thu, 15 Mar 2018 03:05:40 +0000	26,7000000000	-0,2
Sun, 11 Mar 2018 03:06:13 +0000	26,9000000000	-1
Mon, 30 Oct 2017 15:21:09 +0000	27,9000000000	-0,5
Fri, 27 Oct 2017 06:30:15 +0000	28,4000000000	+0,8
Thu, 19 Oct 2017 23:41:24 +0000	27,6000000000	+0,1
Thu, 19 Oct 2017 11:24:18 +0000	27,5000000000	-0,1
Wed, 18 Oct 2017 11:56:03 +0000	27,6000000000	+0,2
Tue, 17 Oct 2017 23:26:39 +0000	27,4000000000	+0,1
Tue, 17 Oct 2017 17:33:01 +0000	27,3000000000	-0,1
Mon, 16 Oct 2017 17:28:32 +0000	27,4000000000	+0,2
Sat, 14 Oct 2017 07:21:57 +0000	27,2000000000	+27,1728
Sat, 14 Oct 2017 07:21:56 +0000	0,0272000000	-27,2728
Fri, 13 Oct 2017 05:41:10 +0000	27,3000000000	+0,2
Tue, 10 Oct 2017 16:10:49 +0000	27,1000000000	-0,3
Mon, 02 Oct 2017 22:46:40 +0000	27,4000000000	+27,3726
Mon, 02 Oct 2017 22:46:39 +0000	0,0274000000	-27,3726
Sat, 30 Sep 2017 22:10:09 +0000	27,4000000000	+0,1
Fri, 29 Sep 2017 11:36:53 +0000	27,3000000000	+27,2727
Fri, 29 Sep 2017 11:36:52 +0000	0,0273000000	-27,2727
Thu, 28 Sep 2017 11:16:22 +0000	27,3000000000	+27,2727
Thu, 28 Sep 2017 11:16:21 +0000	0,0273000000	-27,0727
Wed, 27 Sep 2017 23:13:24 +0000	27,1000000000	+27,0729
Wed, 27 Sep 2017 23:13:23 +0000	0,0271000000	-27,0729
Tue, 26 Sep 2017 14:59:38 +0000	27,1000000000	+0,2
Sat, 23 Sep 2017 14:20:32 +0000	26,9000000000	+0,2
Fri, 22 Sep 2017 04:30:42 +0000	26,7000000000	+0,2
Thu, 21 Sep 2017 12:40:52 +0000	26,5000000000	-0,5
Mon, 18 Sep 2017 03:37:42 +0000	27,0000000000	+1,4
Wed, 13 Sep 2017 04:56:13 +0000	25,6000000000	+0,3
Sun, 10 Sep 2017 21:31:48 +0000	25,3000000000	0
Sat, 09 Sep 2017 23:03:02 +0000	25,3000000000	+25,2747
Sat, 09 Sep 2017 23:03:01 +0000	0,0253000000	-24,7747
Sun, 03 Sep 2017 08:16:29 +0000	24,8000000000	+24,7752
Sun, 03 Sep 2017 08:16:28 +0000	0,0248000000	-24,6752
Wed, 30 Aug 2017 02:28:09 +0000	24,7000000000	+0,1
Sat, 26 Aug 2017 14:00:44 +0000	24,6000000000	-0,1
Tue, 22 Aug 2017 21:00:45 +0000	24,7000000000	+0,1
Sun, 20 Aug 2017 13:56:50 +0000	24,6000000000	0
Sat, 19 Aug 2017 06:00:32 +0000	24,6000000000	0
Sun, 13 Aug 2017 19:07:01 +0000	24,6000000000	+0,2
Tue, 08 Aug 2017 17:01:32 +0000	24,4000000000	+24,3756
Tue, 08 Aug 2017 17:01:31 +0000	0,0244000000	-25,1756
Sat, 05 Aug 2017 07:58:14 +0000	25,2000000000	+25,1748
Sat, 05 Aug 2017 07:58:13 +0000	0,0252000000	-25,3748
Mon, 31 Jul 2017 20:35:52 +0000	25,4000000000	0
Sat, 29 Jul 2017 13:34:07 +0000	25,4000000000	0
Wed, 26 Jul 2017 03:59:11 +0000	25,4000000000	+25,3746
Wed, 26 Jul 2017 03:59:10 +0000	0,0254000000	-25,3746
Mon, 24 Jul 2017 05:35:05 +0000	25,4000000000	+0,2
Fri, 21 Jul 2017 06:28:07 +0000	25,2000000000	+25,1748
Fri, 21 Jul 2017 06:28:06 +0000	0,0252000000	-25,3748
Sun, 16 Jul 2017 23:34:09 +0000	25,4000000000	+25,3746
Sun, 16 Jul 2017 23:34:08 +0000	0,0254000000	-25,3746
Sat, 15 Jul 2017 09:08:38 +0000	25,4000000000	0
Fri, 14 Jul 2017 09:26:04 +0000	25,4000000000	-0,6
Fri, 07 Jul 2017 07:23:57 +0000	26,0000000000	+0,2
Thu, 06 Jul 2017 03:42:09 +0000	25,8000000000	-0,3
Tue, 04 Jul 2017 02:51:09 +0000	26,1000000000	-0,2
Thu, 29 Jun 2017 23:04:25 +0000	26,3000000000	-0,4
Thu, 29 Jun 2017 03:31:41 +0000	26,7000000000	-1,7
Mon, 19 Jun 2017 20:55:07 +0000	28,4000000000	-0,1
Sun, 18 Jun 2017 16:03:51 +0000	28,5000000000	0
Thu, 15 Jun 2017 00:31:13 +0000	28,5000000000	+28,4715
Thu, 15 Jun 2017 00:31:12 +0000	0,0285000000	-28,8715
Sun, 11 Jun 2017 06:16:36 +0000	28,9000000000	0
Sat, 10 Jun 2017 17:42:55 +0000	28,9000000000	+0,3
Fri, 09 Jun 2017 13:57:46 +0000	28,6000000000	0
Thu, 08 Jun 2017 02:22:57 +0000	28,6000000000	+28,5714
Thu, 08 Jun 2017 02:22:56 +0000	0,0286000000	-28,8714
Fri, 02 Jun 2017 14:18:45 +0000	28,9000000000	+0,6
Wed, 31 May 2017 06:38:33 +0000	28,3000000000	-0,3
Mon, 29 May 2017 13:34:21 +0000	28,6000000000	+28,5714
Mon, 29 May 2017 13:34:20 +0000	0,0286000000	-29,0714
Thu, 18 May 2017 01:42:50 +0000	29,1000000000	+0,1
Tue, 16 May 2017 08:11:29 +0000	29,0000000000	+28,971
Tue, 16 May 2017 08:11:28 +0000	0,0290000000	-29,071
Mon, 15 May 2017 21:32:34 +0000	29,1000000000	+29,0709
Mon, 15 May 2017 21:32:33 +0000	0,0291000000	-29,0709
Sun, 14 May 2017 12:29:29 +0000	29,1000000000	-0,6
Fri, 28 Apr 2017 07:57:54 +0000	29,7000000000	+0,1
Wed, 26 Apr 2017 21:45:37 +0000	29,6000000000	-0,1
Sun, 23 Apr 2017 23:52:47 +0000	29,7000000000	0
Sun, 23 Apr 2017 03:39:19 +0000	29,7000000000	0
Sat, 22 Apr 2017 13:50:04 +0000	29,7000000000	+29,6703
Sat, 22 Apr 2017 13:50:03 +0000	0,0297000000	-29,6703
Sat, 22 Apr 2017 08:39:05 +0000	29,7000000000	0
Thu, 20 Apr 2017 01:12:50 +0000	29,7000000000	+0,2
Wed, 19 Apr 2017 13:10:24 +0000	29,5000000000	-0,5
Wed, 12 Apr 2017 21:11:49 +0000	30,0000000000	-0,3
Sun, 09 Apr 2017 14:12:44 +0000	30,3000000000	0
Sat, 08 Apr 2017 21:43:39 +0000	30,3000000000	+0,1
Fri, 07 Apr 2017 20:26:21 +0000	30,2000000000	+0,2
Wed, 05 Apr 2017 10:45:59 +0000	30,0000000000	-0,5
Tue, 04 Apr 2017 10:38:42 +0000	30,5000000000	0
Thu, 30 Mar 2017 20:31:33 +0000	30,5000000000	+30,4695
Thu, 30 Mar 2017 20:31:32 +0000	0,0305000000	-30,3695
Thu, 30 Mar 2017 08:36:23 +0000	30,4000000000	+0,3
Sun, 26 Mar 2017 19:23:43 +0000	30,1000000000	-0,1
Fri, 24 Mar 2017 05:01:58 +0000	30,2000000000	+0,3
Tue, 21 Mar 2017 20:07:53 +0000	29,9000000000	-0,4
Thu, 16 Mar 2017 19:19:46 +0000	30,3000000000	0
Thu, 09 Mar 2017 23:19:25 +0000	30,3000000000	+30,2697
Thu, 09 Mar 2017 23:19:24 +0000	0,0303000000	-30,3697
Thu, 09 Mar 2017 16:55:06 +0000	30,4000000000	-0,2
Wed, 08 Mar 2017 16:25:48 +0000	30,6000000000	0
Tue, 07 Mar 2017 13:34:18 +0000	30,6000000000	-0,4
Sun, 05 Mar 2017 20:21:56 +0000	31,0000000000	0
Sun, 05 Mar 2017 01:21:45 +0000	31,0000000000	+0,4
Thu, 02 Mar 2017 02:52:04 +0000	30,6000000000	+0,6
Tue, 28 Feb 2017 13:48:50 +0000	30,0000000000	-0,3
Sun, 26 Feb 2017 09:30:08 +0000	30,3000000000	+30,2697
Sun, 26 Feb 2017 09:30:07 +0000	0,0303000000	-30,2697
Thu, 23 Feb 2017 23:58:32 +0000	30,3000000000	+30,2697
Thu, 23 Feb 2017 23:58:31 +0000	0,0303000000	-30,6697
Tue, 21 Feb 2017 15:30:38 +0000	30,7000000000	-0,2
Sun, 19 Feb 2017 15:38:36 +0000	30,9000000000	0
Wed, 15 Feb 2017 17:13:21 +0000	30,9000000000	-0,1
Thu, 09 Feb 2017 09:29:47 +0000	31,0000000000	0
Wed, 08 Feb 2017 10:37:08 +0000	31,0000000000	+30,969
Wed, 08 Feb 2017 10:37:07 +0000	0,0310000000	-31,269
Tue, 07 Feb 2017 23:07:36 +0000	31,3000000000	+31,2687
Tue, 07 Feb 2017 23:07:35 +0000	0,0313000000	-31,1687
Thu, 02 Feb 2017 23:59:11 +0000	31,2000000000	0
Wed, 01 Feb 2017 21:05:48 +0000	31,2000000000	-0,1
Mon, 30 Jan 2017 11:58:14 +0000	31,3000000000	+31,2687
Mon, 30 Jan 2017 11:58:13 +0000	0,0313000000	-31,1687
Sun, 29 Jan 2017 06:19:38 +0000	31,2000000000	+31,1688
Sun, 29 Jan 2017 06:19:37 +0000	0,0312000000	-31,1688
Sat, 28 Jan 2017 07:42:27 +0000	31,2000000000	+0,2
Wed, 25 Jan 2017 20:55:17 +0000	31,0000000000	+30,969
Wed, 25 Jan 2017 20:55:16 +0000	0,0310000000	-31,369
Thu, 19 Jan 2017 19:26:42 +0000	31,4000000000	0
Sun, 15 Jan 2017 12:12:59 +0000	31,4000000000	-1,9
Tue, 10 Jan 2017 02:46:38 +0000	33,3000000000	-0,1
Mon, 09 Jan 2017 13:13:03 +0000	33,4000000000	+0,6
Sat, 07 Jan 2017 11:00:03 +0000	32,8000000000	+0,3
Wed, 04 Jan 2017 14:38:54 +0000	32,5000000000	-0,1
Wed, 04 Jan 2017 07:01:00 +0000	32,6000000000	0
Tue, 03 Jan 2017 08:53:15 +0000	32,6000000000	+0,1
Mon, 02 Jan 2017 01:19:20 +0000	32,5000000000	+0,1
Thu, 29 Dec 2016 22:52:12 +0000	32,4000000000	+1,3
Sun, 25 Dec 2016 01:11:51 +0000	31,1000000000	-0,1
Fri, 23 Dec 2016 22:12:05 +0000	31,2000000000	+0,1
Fri, 23 Dec 2016 16:05:41 +0000	31,1000000000	0
Mon, 19 Dec 2016 21:51:04 +0000	31,1000000000	0
Mon, 19 Dec 2016 02:40:06 +0000	31,1000000000	0
Sat, 17 Dec 2016 07:22:34 +0000	31,1000000000	0
Fri, 09 Dec 2016 23:45:39 +0000	31,1000000000	-0,1
Fri, 09 Dec 2016 04:00:27 +0000	31,2000000000	+0,1
Sun, 04 Dec 2016 10:34:29 +0000	31,1000000000	+31,0689
Sun, 04 Dec 2016 10:34:28 +0000	0,0311000000	-31,2689
Wed, 30 Nov 2016 18:51:02 +0000	31,3000000000	-0,1
Wed, 30 Nov 2016 15:00:55 +0000	31,4000000000	0
Tue, 29 Nov 2016 11:51:35 +0000	31,4000000000	0
Tue, 29 Nov 2016 02:44:50 +0000	31,4000000000	0
Sun, 27 Nov 2016 09:34:22 +0000	31,4000000000	+31,3686
Sun, 27 Nov 2016 09:34:21 +0000	0,0314000000	-31,0686
Thu, 24 Nov 2016 14:51:21 +0000	31,1000000000	0
Thu, 24 Nov 2016 11:05:54 +0000	31,1000000000	+31,0689
Thu, 24 Nov 2016 11:05:53 +0000	0,0311000000	-31,0689
Tue, 22 Nov 2016 14:31:28 +0000	31,1000000000	-1,2
Sat, 19 Nov 2016 21:06:43 +0000	32,3000000000	+32,2677
Sat, 19 Nov 2016 21:06:42 +0000	0,0323000000	-32,5677
Fri, 18 Nov 2016 02:27:50 +0000	32,6000000000	+0,3
Wed, 16 Nov 2016 10:59:19 +0000	32,3000000000	+0,1
Sat, 05 Nov 2016 03:26:54 +0000	32,2000000000	+0,1
Sat, 29 Oct 2016 02:59:41 +0000	32,1000000000	-0,4
Wed, 26 Oct 2016 04:32:42 +0000	32,5000000000	0
Tue, 25 Oct 2016 22:42:57 +0000	32,5000000000	-0,1
Sat, 22 Oct 2016 11:31:19 +0000	32,6000000000	+0,1
Mon, 17 Oct 2016 09:28:20 +0000	32,5000000000	0
Sun, 16 Oct 2016 14:29:42 +0000	32,5000000000	-0,1
Fri, 14 Oct 2016 10:17:15 +0000	32,6000000000	0
Sun, 09 Oct 2016 09:50:41 +0000	32,6000000000	+0,1
Thu, 06 Oct 2016 19:39:07 +0000	32,5000000000	+32,4675
Thu, 06 Oct 2016 19:39:06 +0000	0,0325000000	-32,4675
Thu, 06 Oct 2016 16:19:49 +0000	32,5000000000	+0,3
Thu, 06 Oct 2016 04:47:55 +0000	32,2000000000	0
Thu, 29 Sep 2016 23:33:05 +0000	32,2000000000	+32,1678
Thu, 29 Sep 2016 23:33:04 +0000	0,0322000000	-32,9678
Mon, 26 Sep 2016 06:36:32 +0000	33,0000000000	+32,967
Mon, 26 Sep 2016 06:36:31 +0000	0,0330000000	-32,467
Wed, 21 Sep 2016 02:01:25 +0000	32,5000000000	-0,9
Sun, 18 Sep 2016 16:54:52 +0000	33,4000000000	0
Sat, 17 Sep 2016 10:59:48 +0000	33,4000000000	+33,3666
Sat, 17 Sep 2016 10:59:47 +0000	0,0334000000	-32,7666
Fri, 16 Sep 2016 08:54:34 +0000	32,8000000000	-0,1
Thu, 15 Sep 2016 04:45:06 +0000	32,9000000000	0
Wed, 14 Sep 2016 03:41:02 +0000	32,9000000000	-0,8
Fri, 09 Sep 2016 08:34:03 +0000	33,7000000000	+1,5
Mon, 05 Sep 2016 11:40:05 +0000	32,2000000000	+0,3
Fri, 02 Sep 2016 20:25:30 +0000	31,9000000000	+31,8681
Fri, 02 Sep 2016 20:25:29 +0000	0,0319000000	-31,1681
Tue, 30 Aug 2016 20:44:36 +0000	31,2000000000	+0,3
Sat, 27 Aug 2016 16:58:32 +0000	30,9000000000	0
Fri, 26 Aug 2016 18:38:41 +0000	30,9000000000	-0,8
Fri, 26 Aug 2016 08:48:02 +0000	31,7000000000	+0,8
Wed, 17 Aug 2016 21:41:03 +0000	30,9000000000	-1
Tue, 16 Aug 2016 22:46:37 +0000	31,9000000000	0
Tue, 16 Aug 2016 15:30:22 +0000	31,9000000000	+31,8681
Tue, 16 Aug 2016 15:30:21 +0000	0,0319000000	-33,8681
Sun, 14 Aug 2016 10:56:35 +0000	33,9000000000	+1,9
Thu, 04 Aug 2016 13:48:10 +0000	32,0000000000	-0,1
Thu, 28 Jul 2016 03:24:26 +0000	32,1000000000	+1,3
Sat, 23 Jul 2016 07:50:59 +0000	30,8000000000	-1,7
Wed, 20 Jul 2016 18:53:45 +0000	32,5000000000	-1
Tue, 19 Jul 2016 05:49:51 +0000	33,5000000000	-2
Fri, 15 Jul 2016 23:36:01 +0000	35,5000000000	0
Fri, 15 Jul 2016 18:38:54 +0000	35,5000000000	-0,2
Sun, 10 Jul 2016 18:32:55 +0000	35,7000000000	+35,6643
Sun, 10 Jul 2016 18:32:54 +0000	0,0357000000	-35,6643
Sat, 09 Jul 2016 13:23:34 +0000	35,7000000000	+2
Wed, 06 Jul 2016 07:28:28 +0000	33,7000000000	0
Tue, 05 Jul 2016 21:38:44 +0000	33,7000000000	+0,2
Fri, 01 Jul 2016 21:32:54 +0000	33,5000000000	-1
Thu, 30 Jun 2016 16:28:56 +0000	34,5000000000	-4
Mon, 27 Jun 2016 04:18:32 +0000	38,5000000000	-0,3
Sat, 25 Jun 2016 03:54:10 +0000	38,8000000000	-0,1
Tue, 21 Jun 2016 20:50:53 +0000	38,9000000000	-0,3
Tue, 21 Jun 2016 12:33:46 +0000	39,2000000000	+0,1
Tue, 21 Jun 2016 00:52:06 +0000	39,1000000000	-16,1
Mon, 20 Jun 2016 07:43:32 +0000	55,2000000000	+0,2
Fri, 17 Jun 2016 10:06:57 +0000	55,0000000000	+1
Sun, 12 Jun 2016 23:45:23 +0000	54,0000000000	+0,1
Fri, 10 Jun 2016 06:32:26 +0000	53,9000000000	+1,2
Thu, 02 Jun 2016 03:39:40 +0000	52,7000000000	-0,1
Tue, 31 May 2016 21:54:04 +0000	52,8000000000	+0,8
Sat, 28 May 2016 07:55:45 +0000	52,0000000000	+0,2
Wed, 25 May 2016 22:49:23 +0000	51,8000000000	+0,5
Fri, 20 May 2016 23:48:59 +0000	51,3000000000	+51,2487
Fri, 20 May 2016 23:48:58 +0000	0,0513000000	-51,0487
Thu, 19 May 2016 23:47:04 +0000	51,1000000000	+0,1
Thu, 19 May 2016 13:43:06 +0000	51,0000000000	+0,8
Fri, 13 May 2016 12:43:04 +0000	50,2000000000	+0,4
Tue, 10 May 2016 09:12:43 +0000	49,8000000000	+0,4
Sun, 08 May 2016 15:27:27 +0000	49,4000000000	0
Sun, 08 May 2016 02:41:22 +0000	49,4000000000	0
Sat, 07 May 2016 19:44:27 +0000	49,4000000000	+0,2
Fri, 06 May 2016 16:17:05 +0000	49,2000000000	+49,1508
Fri, 06 May 2016 16:17:04 +0000	0,0492000000	-48,4508
Wed, 04 May 2016 08:03:23 +0000	48,5000000000	+0,4
Fri, 29 Apr 2016 03:31:09 +0000	48,1000000000	+1
Mon, 25 Apr 2016 04:04:38 +0000	47,1000000000	+0,1
Fri, 22 Apr 2016 22:41:24 +0000	47,0000000000	+0,1
Fri, 22 Apr 2016 08:43:27 +0000	46,9000000000	+0,7
Sun, 17 Apr 2016 19:05:57 +0000	46,2000000000	-0,1
Sun, 17 Apr 2016 04:39:45 +0000	46,3000000000	+46,2537
Sun, 17 Apr 2016 04:39:44 +0000	0,0463000000	-46,2537
Sat, 16 Apr 2016 21:01:29 +0000	46,3000000000	+0,4
Thu, 14 Apr 2016 18:47:37 +0000	45,9000000000	+45,8541
Thu, 14 Apr 2016 18:47:36 +0000	0,0459000000	-46,0541
Thu, 14 Apr 2016 09:39:52 +0000	46,1000000000	+46,0539
Thu, 14 Apr 2016 09:39:51 +0000	0,0461000000	-48,5539
Wed, 13 Apr 2016 02:18:15 +0000	48,6000000000	+48,5514
Wed, 13 Apr 2016 02:18:14 +0000	0,0486000000	-49,3514
Mon, 11 Apr 2016 14:50:56 +0000	49,4000000000	0
Mon, 11 Apr 2016 10:10:33 +0000	49,4000000000	+49,3506
Mon, 11 Apr 2016 10:10:32 +0000	0,0494000000	-49,2506
Mon, 11 Apr 2016 03:30:05 +0000	49,3000000000	0
Sun, 10 Apr 2016 17:40:42 +0000	49,3000000000	+49,2507
Sun, 10 Apr 2016 17:40:41 +0000	0,0493000000	-49,2507
Sat, 09 Apr 2016 03:52:18 +0000	49,3000000000	+49,2507
Sat, 09 Apr 2016 03:52:17 +0000	0,0493000000	-49,2507
Fri, 08 Apr 2016 15:51:07 +0000	49,3000000000	+49,2507
Fri, 08 Apr 2016 15:51:05 +0000	0,0493000000	-52,1507
Wed, 06 Apr 2016 23:43:20 +0000	52,2000000000	-2,2
Sun, 03 Apr 2016 20:53:30 +0000	54,4000000000	0
Sun, 03 Apr 2016 09:20:52 +0000	54,4000000000	-0,5
Fri, 01 Apr 2016 10:20:43 +0000	54,9000000000	-0,3
Fri, 01 Apr 2016 01:30:20 +0000	55,2000000000	-0,5
Wed, 30 Mar 2016 19:17:06 +0000	55,7000000000	-0,9
Tue, 29 Mar 2016 08:06:49 +0000	56,6000000000	-0,2
Mon, 28 Mar 2016 10:19:57 +0000	56,8000000000	+56,7432
Mon, 28 Mar 2016 10:19:56 +0000	0,0568000000	-56,7432
Sun, 27 Mar 2016 11:29:09 +0000	56,8000000000	+56,7432
Sun, 27 Mar 2016 11:29:08 +0000	0,0568000000	-56,7432
Sat, 26 Mar 2016 16:42:57 +0000	56,8000000000	0
Sat, 26 Mar 2016 13:36:23 +0000	56,8000000000	0
Fri, 25 Mar 2016 14:25:55 +0000	56,8000000000	-0,1
Thu, 24 Mar 2016 12:43:44 +0000	56,9000000000	0
Thu, 24 Mar 2016 02:37:28 +0000	56,9000000000	0
Mon, 21 Mar 2016 11:33:36 +0000	56,9000000000	0
Sun, 20 Mar 2016 21:48:56 +0000	56,9000000000	+56,8431
Sun, 20 Mar 2016 21:48:55 +0000	0,0569000000	-57,0431
Thu, 17 Mar 2016 13:26:12 +0000	57,1000000000	-0,1
Wed, 16 Mar 2016 07:04:35 +0000	57,2000000000	0
Wed, 16 Mar 2016 02:13:50 +0000	57,2000000000	0
Sun, 13 Mar 2016 18:48:44 +0000	57,2000000000	+57,1428
Sun, 13 Mar 2016 18:48:43 +0000	0,0572000000	-57,1428
Sun, 13 Mar 2016 00:38:17 +0000	57,2000000000	0
Sat, 12 Mar 2016 13:56:31 +0000	57,2000000000	0
Sat, 05 Mar 2016 05:55:13 +0000	57,2000000000	0
Thu, 03 Mar 2016 09:35:44 +0000	57,2000000000	0
Sat, 27 Feb 2016 18:09:45 +0000	57,2000000000	0
Sat, 27 Feb 2016 07:59:26 +0000	57,2000000000	0
Wed, 24 Feb 2016 20:57:46 +0000	57,2000000000	0
Wed, 24 Feb 2016 16:19:04 +0000	57,2000000000	+57,1428
Wed, 24 Feb 2016 16:19:02 +0000	0,0572000000	-57,0428
Mon, 22 Feb 2016 07:46:02 +0000	57,1000000000	+57,0429
Mon, 22 Feb 2016 07:46:01 +0000	0,0571000000	-56,9429
Mon, 22 Feb 2016 03:10:55 +0000	57,0000000000	+56,943
Mon, 22 Feb 2016 03:10:54 +0000	0,0570000000	-56,943
Sun, 21 Feb 2016 12:56:30 +0000	57,0000000000	0
Sat, 20 Feb 2016 07:38:53 +0000	57,0000000000	+56,943
Sat, 20 Feb 2016 07:38:52 +0000	0,0570000000	-57,043
Fri, 19 Feb 2016 00:31:40 +0000	57,1000000000	+0,1
Wed, 17 Feb 2016 03:05:53 +0000	57,0000000000	+56,943
Wed, 17 Feb 2016 03:05:52 +0000	0,0570000000	-56,943
Tue, 16 Feb 2016 22:56:45 +0000	57,0000000000	+56,943
Tue, 16 Feb 2016 22:56:44 +0000	0,0570000000	-57,043
Mon, 15 Feb 2016 22:27:24 +0000	57,1000000000	+0,2
Thu, 11 Feb 2016 10:11:04 +0000	56,9000000000	+0,3
Mon, 08 Feb 2016 23:44:50 +0000	56,6000000000	-0,2
Sun, 07 Feb 2016 00:36:50 +0000	56,8000000000	0
Sat, 06 Feb 2016 00:27:27 +0000	56,8000000000	+0,2
Thu, 04 Feb 2016 15:24:43 +0000	56,6000000000	0
Wed, 03 Feb 2016 06:35:23 +0000	56,6000000000	0
Sun, 31 Jan 2016 13:53:20 +0000	56,6000000000	+56,5434
Sun, 31 Jan 2016 13:53:19 +0000	0,0566000000	-56,4434
Thu, 28 Jan 2016 09:23:59 +0000	56,5000000000	+0,3
Tue, 19 Jan 2016 22:06:44 +0000	56,2000000000	0
Tue, 19 Jan 2016 10:33:57 +0000	56,2000000000	+0,3
Sun, 17 Jan 2016 21:34:48 +0000	55,9000000000	+55,8441
Sun, 17 Jan 2016 21:34:47 +0000	0,0559000000	-55,5441
Thu, 14 Jan 2016 18:18:49 +0000	55,6000000000	-0,1
Wed, 13 Jan 2016 13:51:27 +0000	55,7000000000	+0,1
Tue, 12 Jan 2016 07:47:06 +0000	55,6000000000	+0,4
Sat, 09 Jan 2016 17:45:42 +0000	55,2000000000	0
Sat, 09 Jan 2016 09:53:23 +0000	55,2000000000	0
Fri, 08 Jan 2016 23:03:23 +0000	55,2000000000	0
Tue, 05 Jan 2016 23:00:55 +0000	55,2000000000	-0,1
Mon, 04 Jan 2016 09:35:05 +0000	55,3000000000	0
Sun, 03 Jan 2016 18:05:00 +0000	55,3000000000	+0,2
Thu, 31 Dec 2015 08:41:50 +0000	55,1000000000	0
Mon, 28 Dec 2015 23:54:56 +0000	55,1000000000	0
Sat, 26 Dec 2015 15:03:46 +0000	55,1000000000	+0,1
Mon, 21 Dec 2015 12:56:36 +0000	55,0000000000	+0,1
Thu, 17 Dec 2015 22:19:54 +0000	54,9000000000	0
Thu, 17 Dec 2015 06:14:22 +0000	54,9000000000	+54,8451
Thu, 17 Dec 2015 06:14:21 +0000	0,0549000000	-54,9451
Mon, 14 Dec 2015 12:36:50 +0000	55,0000000000	+0,2
Sun, 13 Dec 2015 12:21:37 +0000	54,8000000000	-0,3
Fri, 11 Dec 2015 14:46:18 +0000	55,1000000000	+0,4
Tue, 08 Dec 2015 20:10:54 +0000	54,7000000000	+1,2
Sat, 05 Dec 2015 17:03:11 +0000	53,5000000000	+53,4465
Sat, 05 Dec 2015 17:03:10 +0000	0,0535000000	-52,4465
Thu, 03 Dec 2015 08:22:51 +0000	52,5000000000	+0,8
Sun, 29 Nov 2015 05:40:28 +0000	51,7000000000	0
Sat, 28 Nov 2015 12:12:00 +0000	51,7000000000	-6,2
Thu, 26 Nov 2015 07:04:53 +0000	57,9000000000	-0,2
Wed, 25 Nov 2015 16:00:14 +0000	58,1000000000	+58,0419
Wed, 25 Nov 2015 16:00:13 +0000	0,0581000000	-58,9419
Tue, 24 Nov 2015 05:32:09 +0000	59,0000000000	+0,2
Sun, 22 Nov 2015 07:52:04 +0000	58,8000000000	+58,7412
Sun, 22 Nov 2015 07:52:03 +0000	0,0588000000	-58,7412
Sun, 22 Nov 2015 01:01:42 +0000	58,8000000000	+58,7412
Sun, 22 Nov 2015 01:01:41 +0000	0,0588000000	-58,7412
Sat, 21 Nov 2015 03:41:19 +0000	58,8000000000	+58,7412
Sat, 21 Nov 2015 03:41:18 +0000	0,0588000000	-63,8412
Thu, 12 Nov 2015 12:57:28 +0000	63,9000000000	+63,8361
Thu, 12 Nov 2015 12:57:27 +0000	0,0639000000	-72,2361
Tue, 10 Nov 2015 11:23:03 +0000	72,3000000000	+6,5
Sat, 07 Nov 2015 11:41:05 +0000	65,8000000000	+65,7342
Sat, 07 Nov 2015 11:41:04 +0000	0,0658000000	-65,7342
Sat, 07 Nov 2015 07:19:45 +0000	65,8000000000	+65,7342
Sat, 07 Nov 2015 07:19:44 +0000	0,0658000000	-63,2342
Wed, 04 Nov 2015 15:51:08 +0000	63,3000000000	+0,3
Thu, 29 Oct 2015 14:54:45 +0000	63,0000000000	+2
Tue, 27 Oct 2015 22:58:11 +0000	61,0000000000	-0,2
Tue, 27 Oct 2015 10:33:35 +0000	61,2000000000	+61,1388
Tue, 27 Oct 2015 10:33:34 +0000	0,0612000000	-60,6388
Fri, 23 Oct 2015 21:31:03 +0000	60,7000000000	0
Thu, 22 Oct 2015 11:27:13 +0000	60,7000000000	+0,1
Wed, 21 Oct 2015 17:46:32 +0000	60,6000000000	+0,4
Mon, 19 Oct 2015 14:39:52 +0000	60,2000000000	+60,1398
Mon, 19 Oct 2015 14:39:51 +0000	0,0602000000	-58,6398
Thu, 15 Oct 2015 22:30:13 +0000	58,7000000000	-0,4
Fri, 09 Oct 2015 19:37:18 +0000	59,1000000000	-0,5
Wed, 07 Oct 2015 20:50:44 +0000	59,6000000000	-1,7
Mon, 05 Oct 2015 20:24:59 +0000	61,3000000000	+61,2387
Mon, 05 Oct 2015 20:24:58 +0000	0,0613000000	-62,1387
Sun, 04 Oct 2015 01:12:47 +0000	62,2000000000	+7,9
Sun, 27 Sep 2015 23:57:05 +0000	54,3000000000	+54,2457
Sun, 27 Sep 2015 23:57:04 +0000	0,0543000000	-54,2457
Sun, 27 Sep 2015 19:22:15 +0000	54,3000000000	+4
Sat, 19 Sep 2015 18:21:00 +0000	50,3000000000	0
Sat, 19 Sep 2015 11:19:34 +0000	50,3000000000	+0,1
Thu, 17 Sep 2015 17:49:41 +0000	50,2000000000	+0,1
Thu, 17 Sep 2015 08:44:25 +0000	50,1000000000	+0,1
Tue, 15 Sep 2015 20:14:28 +0000	50,0000000000	+0,6
Tue, 15 Sep 2015 00:14:07 +0000	49,4000000000	+49,3506
Tue, 15 Sep 2015 00:14:06 +0000	0,0494000000	-49,1506
Sat, 12 Sep 2015 16:28:58 +0000	49,2000000000	-0,7
Tue, 08 Sep 2015 21:35:56 +0000	49,9000000000	-0,7
Sun, 06 Sep 2015 04:06:43 +0000	50,6000000000	+3,5
Thu, 03 Sep 2015 04:49:33 +0000	47,1000000000	+4,6
Thu, 27 Aug 2015 05:43:47 +0000	42,5000000000	+42,4575
Thu, 27 Aug 2015 05:43:46 +0000	0,0425000000	-42,6575
Wed, 26 Aug 2015 12:06:57 +0000	42,7000000000	+42,6573
Wed, 26 Aug 2015 12:06:56 +0000	0,0427000000	-41,2573
Sat, 22 Aug 2015 03:56:49 +0000	41,3000000000	+1,1
Wed, 19 Aug 2015 21:03:54 +0000	40,2000000000	+40,1598
Wed, 19 Aug 2015 21:03:53 +0000	0,0402000000	-40,0598
Mon, 17 Aug 2015 10:53:20 +0000	40,1000000000	+0,4
Fri, 14 Aug 2015 23:02:36 +0000	39,7000000000	+0,3
Tue, 11 Aug 2015 04:26:35 +0000	39,4000000000	+39,3606
Tue, 11 Aug 2015 04:26:34 +0000	0,0394000000	-39,3606
Mon, 10 Aug 2015 20:17:21 +0000	39,4000000000	-0,1
Fri, 07 Aug 2015 17:32:05 +0000	39,5000000000	+0,1
Fri, 07 Aug 2015 11:57:57 +0000	39,4000000000	+0,9
Mon, 03 Aug 2015 01:49:58 +0000	38,5000000000	0
Sat, 01 Aug 2015 21:10:16 +0000	38,5000000000	0
Sat, 01 Aug 2015 02:12:17 +0000	38,5000000000	+38,4615
Sat, 01 Aug 2015 02:12:16 +0000	0,0385000000	-38,4615
Tue, 28 Jul 2015 14:36:50 +0000	38,5000000000	+0,1
Sat, 25 Jul 2015 09:40:28 +0000	38,4000000000	+0,1
Wed, 22 Jul 2015 00:34:29 +0000	38,3000000000	+38,2617
Wed, 22 Jul 2015 00:34:27 +0000	0,0383000000	-38,0617
Tue, 21 Jul 2015 12:06:59 +0000	38,1000000000	-0,3
Sun, 19 Jul 2015 03:16:33 +0000	38,4000000000	+38,3616
Sun, 19 Jul 2015 03:16:32 +0000	0,0384000000	-38,7616
Fri, 17 Jul 2015 07:41:19 +0000	38,8000000000	+38,7612
Fri, 17 Jul 2015 07:41:18 +0000	0,0388000000	-39,7612
Thu, 16 Jul 2015 00:05:51 +0000	39,8000000000	+39,7602
Thu, 16 Jul 2015 00:05:50 +0000	0,0398000000	-39,7602
Wed, 15 Jul 2015 19:54:55 +0000	39,8000000000	+39,7602
Wed, 15 Jul 2015 19:54:54 +0000	0,0398000000	-39,3602
Tue, 14 Jul 2015 07:12:44 +0000	39,4000000000	+39,3606
Tue, 14 Jul 2015 07:12:43 +0000	0,0394000000	-39,2606
Tue, 14 Jul 2015 00:29:14 +0000	39,3000000000	-0,1
Sun, 12 Jul 2015 19:07:41 +0000	39,4000000000	+39,3606
Sun, 12 Jul 2015 19:07:40 +0000	0,0394000000	-38,0606
Sun, 05 Jul 2015 16:39:31 +0000	38,1000000000	+0,3
Thu, 02 Jul 2015 06:13:59 +0000	37,8000000000	+0,1
Tue, 30 Jun 2015 14:12:42 +0000	37,7000000000	+37,6623
Tue, 30 Jun 2015 14:12:41 +0000	0,0377000000	-37,0623
Fri, 26 Jun 2015 20:49:02 +0000	37,1000000000	+37,0629
Fri, 26 Jun 2015 20:49:01 +0000	0,0371000000	-37,0629
Mon, 22 Jun 2015 18:45:42 +0000	37,1000000000	+37,0629
Mon, 22 Jun 2015 18:45:41 +0000	0,0371000000	-37,1629
Sun, 21 Jun 2015 09:03:22 +0000	37,2000000000	+37,1628
Sun, 21 Jun 2015 09:03:21 +0000	0,0372000000	-36,8628
Mon, 15 Jun 2015 11:19:44 +0000	36,9000000000	+0,1
Sat, 13 Jun 2015 20:05:44 +0000	36,8000000000	0
Sat, 13 Jun 2015 12:08:36 +0000	36,8000000000	+0,3
Tue, 09 Jun 2015 23:21:01 +0000	36,5000000000	+36,4635
Tue, 09 Jun 2015 23:21:00 +0000	0,0365000000	-36,3635
Fri, 05 Jun 2015 22:08:50 +0000	36,4000000000	+0,1
Fri, 05 Jun 2015 01:57:13 +0000	36,3000000000	+0,4
Fri, 22 May 2015 18:18:55 +0000	35,9000000000	+0,2
Fri, 22 May 2015 05:41:50 +0000	35,7000000000	0
Fri, 22 May 2015 00:20:39 +0000	35,7000000000	-0,2
Tue, 19 May 2015 14:54:18 +0000	35,9000000000	-0,4
Sat, 16 May 2015 11:00:36 +0000	36,3000000000	+36,2637
Sat, 16 May 2015 11:00:35 +0000	0,0363000000	-36,8637
Mon, 11 May 2015 04:40:42 +0000	36,9000000000	0
Sun, 10 May 2015 23:23:39 +0000	36,9000000000	-0,3
Mon, 27 Apr 2015 07:13:27 +0000	37,2000000000	+37,1628
Mon, 27 Apr 2015 07:13:26 +0000	0,0372000000	-37,2628
Sun, 26 Apr 2015 12:02:00 +0000	37,3000000000	0
Sat, 25 Apr 2015 17:14:05 +0000	37,3000000000	0
Sat, 25 Apr 2015 00:23:10 +0000	37,3000000000	+0,4
Thu, 23 Apr 2015 02:14:46 +0000	36,9000000000	+0,7
Sat, 11 Apr 2015 22:25:20 +0000	36,2000000000	+36,1638
Sat, 11 Apr 2015 22:25:19 +0000	0,0362000000	-37,3638
Thu, 09 Apr 2015 22:46:06 +0000	37,4000000000	+0,4
Wed, 08 Apr 2015 15:01:57 +0000	37,0000000000	+0,8
Wed, 08 Apr 2015 09:20:55 +0000	36,2000000000	-1,8
Sat, 28 Mar 2015 11:54:16 +0000	38,0000000000	0
Thu, 26 Mar 2015 21:30:55 +0000	38,0000000000	-0,4
Mon, 23 Mar 2015 12:52:09 +0000	38,4000000000	+1,5
Sat, 14 Mar 2015 12:40:29 +0000	36,9000000000	+2,8
Fri, 27 Feb 2015 17:25:56 +0000	34,1000000000	+34,0659
Fri, 27 Feb 2015 17:25:55 +0000	0,0341000000	-34,7659
Sun, 22 Feb 2015 13:23:20 +0000	34,8000000000	-0,5
Fri, 20 Feb 2015 05:04:07 +0000	35,3000000000	+35,2647
Fri, 20 Feb 2015 05:04:06 +0000	0,0353000000	-33,8647
Sun, 08 Feb 2015 12:16:52 +0000	33,9000000000	0
Sun, 08 Feb 2015 06:15:16 +0000	33,9000000000	0
Sat, 07 Feb 2015 15:50:58 +0000	33,9000000000	+33,8661
Sat, 07 Feb 2015 15:50:57 +0000	0,0339000000	-33,8661
Fri, 06 Feb 2015 23:11:48 +0000	33,9000000000	+33,8661
Fri, 06 Feb 2015 23:11:47 +0000	0,0339000000	-34,1661
Fri, 06 Feb 2015 08:51:05 +0000	34,2000000000	+34,1658
Fri, 06 Feb 2015 08:51:04 +0000	0,0342000000	-35,1658
Fri, 16 Jan 2015 06:12:07 +0000	35,2000000000	+0,9
Tue, 23 Dec 2014 21:29:56 +0000	34,3000000000	+0,7
Sun, 21 Dec 2014 23:45:07 +0000	33,6000000000	0
Sat, 20 Dec 2014 20:45:56 +0000	33,6000000000	-1,4
Wed, 17 Dec 2014 01:26:07 +0000	35,0000000000	-0,5
Sat, 06 Dec 2014 08:39:14 +0000	35,5000000000	0
Fri, 05 Dec 2014 20:23:44 +0000	35,5000000000	-0,1
Wed, 03 Dec 2014 20:42:24 +0000	35,6000000000	+0,5
Tue, 02 Dec 2014 17:24:13 +0000	35,1000000000	+0,5
Tue, 02 Dec 2014 00:55:14 +0000	34,6000000000	+34,5654
Tue, 02 Dec 2014 00:55:13 +0000	0,0346000000	-35,2654
Sat, 29 Nov 2014 01:29:08 +0000	35,3000000000	-0,5
Tue, 25 Nov 2014 16:23:22 +0000	35,8000000000	-0,1
Mon, 24 Nov 2014 05:15:05 +0000	35,9000000000	0
Sat, 22 Nov 2014 22:36:59 +0000	35,9000000000	-0,8
Tue, 18 Nov 2014 17:57:45 +0000	36,7000000000	-0,1
Mon, 17 Nov 2014 15:25:58 +0000	36,8000000000	-1,1
Mon, 03 Nov 2014 06:21:16 +0000	37,9000000000	+37,8621
Mon, 03 Nov 2014 06:21:15 +0000	0,0379000000	-37,8621
Sat, 01 Nov 2014 22:09:39 +0000	37,9000000000	-0,6
Wed, 29 Oct 2014 10:38:14 +0000	38,5000000000	+0,1
Tue, 28 Oct 2014 12:15:33 +0000	38,4000000000	-0,2
Mon, 27 Oct 2014 12:51:50 +0000	38,6000000000	+0,1
Mon, 13 Oct 2014 14:01:31 +0000	38,5000000000	+0,1
Sun, 12 Oct 2014 21:38:15 +0000	38,4000000000	+0,6
Sat, 13 Sep 2014 08:11:16 +0000	37,8000000000	+37,7622
Sat, 13 Sep 2014 08:11:15 +0000	0,0378000000	-37,2622
Wed, 03 Sep 2014 01:17:46 +0000	37,3000000000	+37,2627
Wed, 03 Sep 2014 01:17:45 +0000	0,0373000000	-37,1627
Tue, 02 Sep 2014 03:55:38 +0000	37,2000000000	+37,1628
Tue, 02 Sep 2014 03:55:37 +0000	0,0372000000	-37,2628
Mon, 25 Aug 2014 16:29:48 +0000	37,3000000000	+0,2
Thu, 21 Aug 2014 12:15:19 +0000	37,1000000000	+37,0629
Thu, 21 Aug 2014 12:15:11 +0000	0,0371000000	-37,8629
Thu, 14 Aug 2014 19:59:59 +0000	37,9000000000	+37,8621
Thu, 14 Aug 2014 19:59:58 +0000	0,0379000000	-38,1621
Wed, 13 Aug 2014 01:33:49 +0000	38,2000000000	+38,1618
Wed, 13 Aug 2014 01:33:48 +0000	0,0382000000	-37,8618
Sat, 09 Aug 2014 11:01:41 +0000	37,9000000000	+0,1
Fri, 08 Aug 2014 11:53:37 +0000	37,8000000000	-0,1
Fri, 08 Aug 2014 07:28:21 +0000	37,9000000000	+37,8621
Fri, 08 Aug 2014 07:28:20 +0000	0,0379000000	-38,1621
Tue, 05 Aug 2014 16:48:44 +0000	38,2000000000	+0,2
Mon, 28 Jul 2014 10:46:45 +0000	38,0000000000	+37,962
Mon, 28 Jul 2014 10:46:44 +0000	0,0380000000	-37,862
Sat, 19 Jul 2014 03:37:19 +0000	37,9000000000	+37,8621
Sat, 19 Jul 2014 03:37:16 +0000	0,0379000000	-37,6621
Fri, 27 Jun 2014 04:53:18 +0000	37,7000000000	-1,2
Wed, 11 Jun 2014 18:16:40 +0000	38,9000000000	+38,8611
Wed, 11 Jun 2014 18:16:39 +0000	0,0389000000	-42,3611
Sun, 25 May 2014 11:13:34 +0000	42,4000000000	+3,8
Wed, 23 Apr 2014 22:32:40 +0000	38,6000000000	+38,5614
Wed, 23 Apr 2014 22:32:38 +0000	0,0386000000	-38,0614
Fri, 18 Apr 2014 12:11:49 +0000	38,1000000000	+38,0619
Fri, 18 Apr 2014 12:11:48 +0000	0,0381000000	-38,4619
Wed, 16 Apr 2014 07:50:20 +0000	38,5000000000	+1
Fri, 04 Apr 2014 17:26:54 +0000	37,5000000000	-0,5
Fri, 28 Mar 2014 19:07:52 +0000	38,0000000000	+37,962
Fri, 28 Mar 2014 19:07:51 +0000	0,0380000000	-35,262
Tue, 25 Feb 2014 11:55:19 +0000	35,3000000000	+35,2647
Tue, 25 Feb 2014 11:55:18 +0000	0,0353000000	-34,4647
Tue, 31 Dec 2013 10:28:49 +0000	34,5000000000	+0,2
Sun, 22 Dec 2013 17:11:21 +0000	34,3000000000	+34,2657
Sun, 22 Dec 2013 17:11:20 +0000	0,0343000000	-32,7782
Mon, 04 Nov 2013 05:19:35 +0000	32,8125000000	+0,0104167
Tue, 29 Oct 2013 16:45:09 +0000	32,8020833000	-0,046875
Mon, 28 Oct 2013 19:47:03 +0000	32,8489583000	+0,28125
Thu, 26 Sep 2013 06:53:18 +0000	32,5677083000	+0,234375
Sun, 22 Sep 2013 22:02:16 +0000	32,3333333000	0
Sat, 21 Sep 2013 23:48:06 +0000	32,3333333000	+0,0520833
Sat, 24 Aug 2013 22:44:54 +0000	32,2812500000	-0,2552083
Fri, 09 Aug 2013 11:34:48 +0000	32,5364583000	+0,2291666
Tue, 23 Jul 2013 12:17:54 +0000	32,3072917000	+0,046875
Fri, 28 Jun 2013 21:52:19 +0000	32,2604167000	-0,2864583
Sun, 23 Jun 2013 03:40:15 +0000	32,5468750000	-0,3541667
Wed, 22 May 2013 04:18:08 +0000	32,9010417000	+0,0729167
Sun, 28 Apr 2013 23:58:04 +0000	32,8281250000	+0,0104167
Wed, 24 Apr 2013 04:20:10 +0000	32,8177083000	-0,21875
Wed, 10 Apr 2013 21:45:37 +0000	33,0364583000	0
Wed, 10 Apr 2013 14:25:50 +0000	33,0364583000	-0,03125
Mon, 08 Apr 2013 08:36:01 +0000	33,0677083000	+0,21875
Sun, 31 Mar 2013 09:08:35 +0000	32,8489583000	-0,0625
Tue, 26 Mar 2013 08:10:15 +0000	32,9114583000	0
Mon, 25 Mar 2013 04:44:52 +0000	32,9114583000	+0,0833333
Tue, 19 Mar 2013 09:32:18 +0000	32,8281250000	-0,2239583
Wed, 27 Feb 2013 06:57:43 +0000	33,0520833000	-0,0520834
Sat, 16 Feb 2013 02:18:31 +0000	33,1041667000	-0,0052083
Thu, 14 Feb 2013 15:12:14 +0000	33,1093750000	+0,015625
Thu, 14 Feb 2013 01:59:05 +0000	33,0937500000	-0,0104167
Tue, 12 Feb 2013 05:39:31 +0000	33,1041667000	-0,015625
Sun, 10 Feb 2013 06:15:26 +0000	33,1197917000	+0,0052084
Mon, 04 Feb 2013 07:48:39 +0000	33,1145833000	+0,0364583
Fri, 25 Jan 2013 07:44:09 +0000	33,0781250000	-0,0729167
Sun, 20 Jan 2013 00:29:07 +0000	33,1510417000	+0,0208334
Wed, 16 Jan 2013 22:07:20 +0000	33,1302083000	-0,2291667
Sun, 13 Jan 2013 03:55:15 +0000	33,3593750000	+0,1197917
Sat, 05 Jan 2013 14:10:48 +0000	33,2395833000	+0,531891
Sat, 03 Nov 2012 21:46:25 +0000	32,7076923000	0
Sat, 03 Nov 2012 01:54:18 +0000	32,7076923000	+0,2536107
Sun, 30 Sep 2012 20:15:24 +0000	32,4540816000	0
Sat, 29 Sep 2012 13:41:40 +0000	32,4540816000	+0,2916451
Thu, 20 Sep 2012 20:30:37 +0000	32,1624365000	+0,3483661
Thu, 13 Sep 2012 00:38:57 +0000	31,8140704000	+0,6761394
Wed, 29 Aug 2012 09:33:50 +0000	31,1379310000	+0,8438134
Mon, 06 Aug 2012 08:14:39 +0000	30,2941176000	-0,1715687
Fri, 27 Jul 2012 14:54:26 +0000	30,4656863000	-2,1566541
Fri, 15 Jun 2012 09:10:30 +0000	32,6223404000	-0,0106383
Fri, 15 Jun 2012 05:49:03 +0000	32,6329787000	-0,1908555
Sun, 13 May 2012 07:45:46 +0000	32,8238342000	-0,1243523
Tue, 08 May 2012 23:33:32 +0000	32,9481865000	-0,1976468
Mon, 30 Apr 2012 01:35:57 +0000	33,1458333000	+0,3365549
Wed, 25 Apr 2012 21:21:41 +0000	32,8092784000	-0,8309332
Sun, 22 Apr 2012 19:46:05 +0000	33,6402116000	+0,3941383
Sun, 15 Apr 2012 16:01:54 +0000	33,2460733000	-0,1328741
Sun, 08 Apr 2012 15:02:06 +0000	33,3789474000	-0,2030632
Mon, 02 Apr 2012 16:53:41 +0000	33,5820106000	+0,031746
Sun, 01 Apr 2012 17:28:49 +0000	33,5502646000	-0,3588263
Sun, 25 Mar 2012 19:21:09 +0000	33,9090909000	+0,3905724
Sat, 17 Mar 2012 01:12:20 +0000	33,5185185000	0

Please note that NGN to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 12:38:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Zambia kwacha exchange chart

Note: The Nigerian naira to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the NGN/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Zambia kwacha pair for a period of 2240 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.