The exchange rate as of today for NIO/BDT is NIO per BDT, which means that with 100 Nicaraguan cordobas you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for NIO/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or BDT currencies.

NIO to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 09:39:42 +0000	2,7141000000	+0,0529
Sat, 24 Mar 2018 03:50:06 +0000	2,6612000000	-0,0152
Tue, 06 Mar 2018 15:58:15 +0000	2,6764000000	-0,0344
Tue, 31 Oct 2017 12:38:22 +0000	2,7108000000	-0,0195
Wed, 25 Oct 2017 16:44:04 +0000	2,7303000000	+0,0141
Wed, 18 Oct 2017 20:16:59 +0000	2,7162000000	+0,0306
Fri, 13 Oct 2017 05:17:58 +0000	2,6856000000	-0,0529
Sat, 30 Sep 2017 20:26:06 +0000	2,7385000000	+0,0804
Mon, 25 Sep 2017 07:03:43 +0000	2,6581000000	-0,0769
Sat, 23 Sep 2017 11:34:47 +0000	2,7350000000	+0,0352
Wed, 20 Sep 2017 01:02:39 +0000	2,6998000000	+0,0101
Sat, 09 Sep 2017 16:44:44 +0000	2,6897000000	+0,0262
Fri, 01 Sep 2017 09:56:45 +0000	2,6635000000	-0,018
Sun, 27 Aug 2017 23:39:20 +0000	2,6815000000	+0,0002
Fri, 25 Aug 2017 03:22:28 +0000	2,6813000000	-0,0004
Thu, 24 Aug 2017 22:05:24 +0000	2,6817000000	-0,003
Thu, 17 Aug 2017 16:11:13 +0000	2,6847000000	+0,0071
Wed, 16 Aug 2017 23:51:22 +0000	2,6776000000	-0,0001
Sat, 12 Aug 2017 16:28:26 +0000	2,6777000000	0
Sat, 12 Aug 2017 12:22:02 +0000	2,6777000000	0
Fri, 11 Aug 2017 10:09:33 +0000	2,6777000000	-0,0004
Thu, 10 Aug 2017 19:06:47 +0000	2,6781000000	-0,0071
Sun, 06 Aug 2017 16:39:16 +0000	2,6852000000	0
Sat, 05 Aug 2017 07:59:28 +0000	2,6852000000	-0,012
Thu, 27 Jul 2017 00:43:34 +0000	2,6972000000	+0,0018
Tue, 25 Jul 2017 10:50:08 +0000	2,6954000000	+0,02
Mon, 24 Jul 2017 01:05:43 +0000	2,6754000000	-0,0011
Sat, 22 Jul 2017 20:19:11 +0000	2,6765000000	-0,0007
Wed, 19 Jul 2017 02:49:11 +0000	2,6772000000	-0,0012
Wed, 12 Jul 2017 11:58:08 +0000	2,6784000000	-0,0043
Sat, 01 Jul 2017 05:09:03 +0000	2,6827000000	-0,0022
Tue, 27 Jun 2017 10:24:47 +0000	2,6849000000	-0,0021
Sat, 17 Jun 2017 23:27:40 +0000	2,6870000000	-0,0007
Wed, 14 Jun 2017 18:38:04 +0000	2,6877000000	-0,0009
Tue, 13 Jun 2017 05:55:10 +0000	2,6886000000	-0,0043
Sun, 28 May 2017 10:22:25 +0000	2,6929000000	0
Sat, 27 May 2017 12:18:11 +0000	2,6929000000	-0,0012
Wed, 24 May 2017 18:14:18 +0000	2,6941000000	-0,0022
Fri, 19 May 2017 03:23:23 +0000	2,6963000000	-0,0391
Mon, 08 May 2017 11:17:19 +0000	2,7354000000	-0,0401
Thu, 04 May 2017 00:44:59 +0000	2,7755000000	-0,0316
Sun, 30 Apr 2017 00:02:18 +0000	2,8071000000	0
Fri, 28 Apr 2017 15:18:00 +0000	2,8071000000	+0,0937
Tue, 11 Apr 2017 10:07:17 +0000	2,7134000000	-0,0007
Sat, 08 Apr 2017 16:30:25 +0000	2,7141000000	-0,0004
Fri, 07 Apr 2017 00:57:18 +0000	2,7145000000	+0,0057
Wed, 05 Apr 2017 12:36:12 +0000	2,7088000000	+0,0061
Sun, 02 Apr 2017 07:18:16 +0000	2,7027000000	-0,0036
Mon, 27 Mar 2017 15:45:34 +0000	2,7063000000	+0,0161
Thu, 23 Mar 2017 05:57:27 +0000	2,6902000000	-0,0162
Sat, 18 Mar 2017 17:57:27 +0000	2,7064000000	0
Fri, 17 Mar 2017 10:05:56 +0000	2,7064000000	-0,005
Mon, 13 Mar 2017 18:14:38 +0000	2,7114000000	+0,0031
Tue, 07 Mar 2017 09:29:31 +0000	2,7083000000	+0,0036
Sun, 05 Mar 2017 16:15:24 +0000	2,7047000000	0
Sun, 05 Mar 2017 01:39:32 +0000	2,7047000000	0
Sat, 04 Mar 2017 12:21:43 +0000	2,7047000000	-0,0004
Thu, 02 Mar 2017 20:04:46 +0000	2,7051000000	+0,0086
Tue, 28 Feb 2017 13:10:35 +0000	2,6965000000	-0,0006
Sun, 26 Feb 2017 17:59:14 +0000	2,6971000000	-0,0144
Fri, 10 Feb 2017 18:53:45 +0000	2,7115000000	+0,001
Wed, 08 Feb 2017 19:05:09 +0000	2,7105000000	+0,0109
Fri, 03 Feb 2017 21:44:41 +0000	2,6996000000	0
Fri, 03 Feb 2017 00:01:27 +0000	2,6996000000	-0,0017
Sun, 29 Jan 2017 10:16:11 +0000	2,7013000000	0
Sun, 29 Jan 2017 00:55:09 +0000	2,7013000000	+0,0094
Sat, 21 Jan 2017 20:14:09 +0000	2,6919000000	0
Sat, 21 Jan 2017 04:54:10 +0000	2,6919000000	+0,01
Tue, 10 Jan 2017 15:35:00 +0000	2,6819000000	+0,0012
Sun, 08 Jan 2017 07:12:57 +0000	2,6807000000	0
Sat, 07 Jan 2017 15:26:55 +0000	2,6807000000	0
Sat, 07 Jan 2017 10:53:28 +0000	2,6807000000	+0,0092
Fri, 30 Dec 2016 05:48:51 +0000	2,6715000000	-0,0299
Sun, 25 Dec 2016 06:34:03 +0000	2,7014000000	0
Sat, 24 Dec 2016 22:29:17 +0000	2,7014000000	+0,0055
Wed, 21 Dec 2016 22:57:16 +0000	2,6959000000	-0,0301
Tue, 06 Dec 2016 16:37:27 +0000	2,7260000000	+0,0054
Sun, 04 Dec 2016 03:18:37 +0000	2,7206000000	+0,0151
Mon, 28 Nov 2016 06:01:58 +0000	2,7055000000	-0,0097
Sun, 27 Nov 2016 12:53:28 +0000	2,7152000000	-0,004
Wed, 23 Nov 2016 18:00:17 +0000	2,7192000000	+0,0012
Wed, 23 Nov 2016 01:26:16 +0000	2,7180000000	+0,0161
Sat, 12 Nov 2016 16:46:23 +0000	2,7019000000	-0,0366
Thu, 10 Nov 2016 08:00:04 +0000	2,7385000000	+0,0325
Wed, 09 Nov 2016 13:27:28 +0000	2,7060000000	+0,0149
Tue, 25 Oct 2016 22:04:44 +0000	2,6911000000	-0,0216
Tue, 18 Oct 2016 20:38:43 +0000	2,7127000000	+0,0215
Sun, 09 Oct 2016 17:24:08 +0000	2,6912000000	-0,0246
Wed, 14 Sep 2016 02:50:35 +0000	2,7158000000	-0,0057
Wed, 07 Sep 2016 08:55:30 +0000	2,7215000000	-0,0004
Tue, 06 Sep 2016 10:35:08 +0000	2,7219000000	+0,0025
Tue, 16 Aug 2016 19:34:33 +0000	2,7194000000	-0,0034
Sun, 14 Aug 2016 06:44:01 +0000	2,7228000000	-0,0138
Wed, 27 Jul 2016 09:00:39 +0000	2,7366000000	-0,0078
Sat, 23 Jul 2016 04:38:29 +0000	2,7444000000	-0,0171
Fri, 15 Jul 2016 23:54:07 +0000	2,7615000000	+0,0146
Sat, 18 Jun 2016 12:33:05 +0000	2,7469000000	-0,0171
Sun, 12 Jun 2016 15:06:13 +0000	2,7640000000	+0,0073
Thu, 09 Jun 2016 20:39:38 +0000	2,7567000000	0
Tue, 07 Jun 2016 15:45:29 +0000	2,7567000000	-0,0072
Sat, 21 May 2016 16:32:40 +0000	2,7639000000	+0,0004
Thu, 19 May 2016 20:11:42 +0000	2,7635000000	-0,0004
Sun, 15 May 2016 22:33:27 +0000	2,7639000000	+0,0156
Fri, 13 May 2016 07:23:36 +0000	2,7483000000	-0,01
Mon, 09 May 2016 10:17:16 +0000	2,7583000000	-0,0125
Sun, 10 Apr 2016 16:02:08 +0000	2,7708000000	0
Sat, 09 Apr 2016 21:06:13 +0000	2,7708000000	-0,0007
Wed, 06 Apr 2016 21:42:15 +0000	2,7715000000	-0,0003
Thu, 31 Mar 2016 21:19:39 +0000	2,7718000000	-0,0005
Mon, 28 Mar 2016 15:07:53 +0000	2,7723000000	-0,0094
Tue, 22 Mar 2016 11:06:19 +0000	2,7817000000	+0,0008
Tue, 15 Mar 2016 11:15:42 +0000	2,7809000000	+0,0134
Tue, 08 Mar 2016 10:54:33 +0000	2,7675000000	-0,0129
Thu, 03 Mar 2016 10:02:00 +0000	2,7804000000	-0,0005
Fri, 26 Feb 2016 07:47:26 +0000	2,7809000000	+0,0051
Thu, 25 Feb 2016 11:32:21 +0000	2,7758000000	-0,0177
Fri, 19 Feb 2016 21:50:13 +0000	2,7935000000	0
Fri, 19 Feb 2016 15:37:55 +0000	2,7935000000	-0,0036
Tue, 16 Feb 2016 03:41:41 +0000	2,7971000000	+0,0063
Mon, 15 Feb 2016 19:52:25 +0000	2,7908000000	-0,0117
Thu, 11 Feb 2016 18:20:29 +0000	2,8025000000	-0,0181
Sat, 30 Jan 2016 05:15:42 +0000	2,8206000000	+0,0289
Wed, 27 Jan 2016 03:43:03 +0000	2,7917000000	-0,0152
Wed, 20 Jan 2016 23:12:12 +0000	2,8069000000	+0,0203
Wed, 20 Jan 2016 08:13:50 +0000	2,7866000000	-0,0189
Tue, 19 Jan 2016 01:10:04 +0000	2,8055000000	+0,0036
Mon, 18 Jan 2016 05:43:55 +0000	2,8019000000	-0,0024
Sun, 17 Jan 2016 20:25:41 +0000	2,8043000000	+0,0186
Thu, 14 Jan 2016 01:39:33 +0000	2,7857000000	-0,0302
Tue, 12 Jan 2016 02:44:24 +0000	2,8159000000	+0,0242
Sat, 09 Jan 2016 05:09:08 +0000	2,7917000000	-0,0286
Tue, 05 Jan 2016 03:05:42 +0000	2,8203000000	+0,0024
Sat, 02 Jan 2016 22:09:09 +0000	2,8179000000	0
Sat, 02 Jan 2016 08:34:37 +0000	2,8179000000	+0,015
Tue, 29 Dec 2015 19:16:43 +0000	2,8029000000	-0,0123
Thu, 24 Dec 2015 16:43:43 +0000	2,8152000000	+0,0141
Wed, 09 Dec 2015 02:45:25 +0000	2,8011000000	-0,0061
Tue, 08 Dec 2015 21:29:12 +0000	2,8072000000	-0,0053
Fri, 04 Dec 2015 23:45:35 +0000	2,8125000000	+0,0041
Fri, 04 Dec 2015 13:21:25 +0000	2,8084000000	+0,0006
Tue, 01 Dec 2015 20:03:33 +0000	2,8078000000	+0,0272
Mon, 30 Nov 2015 07:48:41 +0000	2,7806000000	-0,0054
Fri, 27 Nov 2015 04:57:32 +0000	2,7860000000	-0,0307
Wed, 11 Nov 2015 00:47:13 +0000	2,8167000000	-0,036
Mon, 09 Nov 2015 02:42:41 +0000	2,8527000000	+0,048
Tue, 27 Oct 2015 09:18:28 +0000	2,8047000000	-0,0108
Sat, 24 Oct 2015 06:23:47 +0000	2,8155000000	+0,0009
Sun, 11 Oct 2015 03:01:28 +0000	2,8146000000	+0,0067
Thu, 17 Sep 2015 11:21:48 +0000	2,8079000000	-0,0239
Fri, 11 Sep 2015 21:59:05 +0000	2,8318000000	+0,0112
Wed, 26 Aug 2015 09:33:08 +0000	2,8206000000	-0,0343
Sun, 16 Aug 2015 08:43:15 +0000	2,8549000000	+0,0153
Fri, 14 Aug 2015 14:20:13 +0000	2,8396000000	-0,0285
Thu, 16 Jul 2015 03:54:14 +0000	2,8681000000	+0,0122
Sat, 04 Jul 2015 12:26:43 +0000	2,8559000000	+0,0059
Fri, 03 Jul 2015 07:01:22 +0000	2,8500000000	-0,0222
Thu, 02 Jul 2015 06:14:45 +0000	2,8722000000	+0,0123
Sat, 13 Jun 2015 20:49:29 +0000	2,8599000000	+0,0042
Thu, 11 Jun 2015 08:47:08 +0000	2,8557000000	+0,0006
Wed, 10 Jun 2015 03:44:01 +0000	2,8551000000	+0,0258
Tue, 09 Jun 2015 02:49:55 +0000	2,8293000000	-0,0363
Fri, 05 Jun 2015 21:30:17 +0000	2,8656000000	-0,0022
Wed, 27 May 2015 17:01:22 +0000	2,8678000000	-0,0059
Sat, 23 May 2015 08:22:21 +0000	2,8737000000	-0,0135
Wed, 20 May 2015 00:04:29 +0000	2,8872000000	+0,016
Mon, 18 May 2015 23:48:30 +0000	2,8712000000	-0,0056
Sat, 16 May 2015 20:07:42 +0000	2,8768000000	0
Sat, 16 May 2015 03:58:26 +0000	2,8768000000	+0,0285
Thu, 07 May 2015 07:31:34 +0000	2,8483000000	-0,0267
Fri, 01 May 2015 13:01:00 +0000	2,8750000000	+0,0229
Thu, 30 Apr 2015 00:21:38 +0000	2,8521000000	-0,0453
Thu, 05 Mar 2015 13:37:57 +0000	2,8974000000	-0,0142
Sat, 14 Feb 2015 03:56:26 +0000	2,9116000000	-0,0008
Fri, 06 Feb 2015 16:00:02 +0000	2,9124000000	-0,0081
Wed, 21 Jan 2015 14:13:44 +0000	2,9205000000	-0,0233
Wed, 24 Dec 2014 11:13:33 +0000	2,9438000000	+0,0241
Fri, 19 Dec 2014 11:06:59 +0000	2,9197000000	+0,0077
Wed, 17 Dec 2014 23:58:03 +0000	2,9120000000	-0,0037
Thu, 11 Dec 2014 16:31:28 +0000	2,9157000000	-0,0107
Tue, 11 Nov 2014 10:11:53 +0000	2,9264000000	+0,0117
Sat, 01 Nov 2014 23:39:18 +0000	2,9147000000	-0,0004
Thu, 23 Oct 2014 01:35:11 +0000	2,9151000000	-0,0005
Wed, 22 Oct 2014 00:23:11 +0000	2,9156000000	-0,0302
Sat, 04 Oct 2014 16:32:27 +0000	2,9458000000	-0,0056
Sun, 21 Sep 2014 08:36:38 +0000	2,9514000000	+0,0092
Sun, 14 Sep 2014 23:08:49 +0000	2,9422000000	-0,0133
Fri, 12 Sep 2014 00:57:07 +0000	2,9555000000	-0,0034
Sun, 07 Sep 2014 07:38:54 +0000	2,9589000000	-0,0058
Wed, 03 Sep 2014 00:59:20 +0000	2,9647000000	-0,0052
Tue, 12 Aug 2014 14:00:55 +0000	2,9699000000	-0,0168
Fri, 08 Aug 2014 03:45:50 +0000	2,9867000000	+0,0068
Wed, 06 Aug 2014 09:13:37 +0000	2,9799000000	+0,0037
Tue, 05 Aug 2014 16:59:00 +0000	2,9762000000	-0,0148
Thu, 10 Jul 2014 10:33:25 +0000	2,9910000000	+0,0001
Thu, 03 Jul 2014 16:10:07 +0000	2,9909000000	-0,0471
Sat, 24 May 2014 06:42:30 +0000	3,0380000000	-0,0142
Thu, 01 May 2014 22:08:13 +0000	3,0522000000	-0,0052
Mon, 14 Apr 2014 02:34:29 +0000	3,0574000000	+0,0191
Sat, 22 Mar 2014 19:55:02 +0000	3,0383000000	-0,0591
Wed, 05 Mar 2014 14:25:59 +0000	3,0974000000	+0,034
Sun, 19 Jan 2014 11:07:10 +0000	3,0634000000	0
Sat, 18 Jan 2014 12:46:33 +0000	3,0634000000	+0,0334
Sat, 28 Dec 2013 03:03:36 +0000	3,0300000000	+0,0118
Wed, 25 Dec 2013 17:47:27 +0000	3,0182000000	-0,0184
Sun, 15 Dec 2013 19:09:47 +0000	3,0366000000	0
Sat, 14 Dec 2013 11:08:08 +0000	3,0366000000	0
Tue, 29 Oct 2013 11:02:38 +0000	0,0000000000	0
Sun, 20 Oct 2013 23:36:58 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:55:47 +0000	0,0000000000	0
Sun, 06 Oct 2013 02:25:33 +0000	0,0000000000	0
Sat, 05 Oct 2013 20:20:47 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:19:43 +0000	0,0000000000	0
Thu, 26 Sep 2013 13:18:57 +0000	0,0000000000	0
Wed, 25 Sep 2013 18:28:45 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:36:08 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:22:43 +0000	0,0000000000	0
Mon, 16 Sep 2013 23:46:11 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:59:28 +0000	0,0000000000	0
Tue, 03 Sep 2013 23:39:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:28:34 +0000	0,0000000000	0
Mon, 26 Aug 2013 16:34:31 +0000	0,0000000000	0
Mon, 26 Aug 2013 07:09:39 +0000	0,0000000000	0
Fri, 23 Aug 2013 19:10:39 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:03:32 +0000	0,0000000000	0
Wed, 07 Aug 2013 21:35:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:12:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 07:42:11 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:29:08 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:06:33 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:01:08 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:33:36 +0000	0,0000000000	0
Fri, 07 Jun 2013 17:48:06 +0000	0,0000000000	0
Sun, 26 May 2013 11:35:55 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:18:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:22:15 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:48:08 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:47:44 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:27:26 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:03:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:17:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:57 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:20:50 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:29:30 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:18:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:12:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:57:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:16:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:03:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:15:46 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:02:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:55:00 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:38:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:00:26 +0000	0,0000000000	0
Thu, 20 Dec 2012 23:36:31 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:08:43 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:10:05 +0000	0,0000000000	0
Sat, 15 Dec 2012 20:10:54 +0000	0,0000000000	0
Thu, 13 Dec 2012 15:22:10 +0000	0,0000000000	0
Mon, 10 Dec 2012 18:37:30 +0000	0,0000000000	0

Please note that NIO to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 09:39:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Bangladeshi Taka exchange chart

Note: The Nicaraguan cordoba to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the NIO/BDT currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Bangladeshi Taka pair for a period of 1971 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.